Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-04 00:00:00.000 124 33288.88 263.20 2386.18 36.38 2010-05-04 00:00:01.000 124 33288.87 263.23 2386.13 36.38 2010-05-04 00:00:02.000 124 33288.90 263.22 2386.10 36.38 2010-05-04 00:00:03.000 124 33289.00 263.24 2386.16 36.38 2010-05-04 00:00:04.000 124 33288.99 263.24 2386.10 36.38 2010-05-04 00:00:05.000 124 33288.91 263.23 2386.19 36.38 2010-05-04 00:00:06.000 124 33289.04 263.26 2386.22 36.38 2010-05-04 00:00:07.000 124 33289.08 263.25 2386.21 36.38 2010-05-04 00:00:08.000 124 33289.12 263.26 2386.22 36.38 2010-05-04 00:00:09.000 124 33289.17 263.21 2386.18 36.38 2010-05-04 00:00:10.000 124 33289.26 263.27 2386.19 36.38 2010-05-04 00:00:11.000 124 33289.21 263.27 2386.24 36.38 2010-05-04 00:00:12.000 124 33289.29 263.30 2386.15 36.38 2010-05-04 00:00:13.000 124 33289.38 263.24 2386.22 36.38 2010-05-04 00:00:14.000 124 33289.28 263.26 2386.20 36.38 2010-05-04 00:00:15.000 124 33289.42 263.29 2386.28 36.38 2010-05-04 00:00:16.000 124 33289.47 263.30 2386.27 36.38 2010-05-04 00:00:17.000 124 33289.44 263.28 2386.19 36.38 2010-05-04 00:00:18.000 124 33289.49 263.27 2386.32 36.38 2010-05-04 00:00:19.000 124 33289.47 263.31 2386.22 36.38 2010-05-04 00:00:20.000 124 33289.49 263.30 2386.18 36.38 2010-05-04 00:00:21.000 124 33289.52 263.31 2386.20 36.38 2010-05-04 00:00:22.000 124 33289.42 263.36 2386.17 36.38 2010-05-04 00:00:23.000 124 33289.47 263.35 2386.16 36.38 2010-05-04 00:00:24.000 124 33289.45 263.37 2386.20 36.38 2010-05-04 00:00:25.000 124 33289.45 263.34 2386.22 36.38 2010-05-04 00:00:26.000 124 33289.42 263.39 2386.17 36.38 2010-05-04 00:00:27.000 124 33289.32 263.39 2386.28 36.38 2010-05-04 00:00:28.000 124 33289.49 263.42 2386.19 36.38 2010-05-04 00:00:29.000 124 33289.44 263.40 2386.11 36.38 2010-05-04 00:00:30.000 124 33289.53 263.47 2386.22 36.38 2010-05-04 00:00:31.000 124 33289.47 263.47 2386.25 36.38 2010-05-04 00:00:32.000 124 33289.42 263.45 2386.29 36.38 2010-05-04 00:00:33.000 124 33289.54 263.45 2386.26 36.38 2010-05-04 00:00:34.000 124 33289.50 263.50 2386.23 36.39 2010-05-04 00:00:35.000 124 33289.52 263.51 2386.24 36.38 2010-05-04 00:00:36.000 124 33289.47 263.49 2386.35 36.39 2010-05-04 00:00:37.000 124 33289.51 263.53 2386.37 36.38 2010-05-04 00:00:38.000 124 33289.56 263.50 2386.30 36.38 2010-05-04 00:00:39.000 124 33289.60 263.53 2386.26 36.38 2010-05-04 00:00:40.000 124 33289.53 263.60 2386.34 36.38 2010-05-04 00:00:41.000 124 33289.54 263.59 2386.35 36.38 2010-05-04 00:00:42.000 124 33289.57 263.58 2386.38 36.38 2010-05-04 00:00:43.000 124 33289.60 263.62 2386.38 36.38 2010-05-04 00:00:44.000 124 33289.62 263.60 2386.31 36.38 2010-05-04 00:00:45.000 124 33289.71 263.59 2386.43 36.38 2010-05-04 00:00:46.000 124 33289.75 263.59 2386.37 36.38 2010-05-04 00:00:47.000 124 33289.70 263.59 2386.36 36.39 2010-05-04 00:00:48.000 124 33289.84 263.61 2386.43 36.39 2010-05-04 00:00:49.000 124 33289.87 263.53 2386.40 36.39 2010-05-04 00:00:50.000 124 33289.87 263.58 2386.43 36.39 2010-05-04 00:00:51.000 124 33289.93 263.55 2386.37 36.38 2010-05-04 00:00:52.000 124 33290.08 263.53 2386.41 36.39 2010-05-04 00:00:53.000 124 33290.10 263.52 2386.49 36.39 2010-05-04 00:00:54.000 124 33290.24 263.47 2386.38 36.38 2010-05-04 00:00:55.000 124 33290.26 263.51 2386.48 36.38 2010-05-04 00:00:56.000 124 33290.34 263.45 2386.48 36.39 2010-05-04 00:00:57.000 124 33290.39 263.43 2386.38 36.39 2010-05-04 00:00:58.000 124 33290.38 263.38 2386.37 36.39 2010-05-04 00:00:59.000 124 33290.39 263.37 2386.43 36.39 2010-05-04 00:01:00.000 124 33290.50 263.42 2386.26 36.39 2010-05-04 00:01:01.000 124 33290.54 263.33 2386.33 36.39 2010-05-04 00:01:02.000 124 33290.53 263.36 2386.32 36.38 2010-05-04 00:01:03.000 124 33290.53 263.38 2386.30 36.38 2010-05-04 00:01:04.000 124 33290.67 263.40 2386.32 36.39 2010-05-04 00:01:05.000 124 33290.56 263.36 2386.33 36.39 2010-05-04 00:01:06.000 124 33290.61 263.34 2386.26 36.39 2010-05-04 00:01:07.000 124 33290.70 263.37 2386.30 36.39 2010-05-04 00:01:08.000 124 33290.71 263.37 2386.30 36.39 2010-05-04 00:01:09.000 124 33290.64 263.40 2386.16 36.38 2010-05-04 00:01:10.000 124 33290.60 263.40 2386.27 36.38 2010-05-04 00:01:11.000 124 33290.63 263.40 2386.31 36.38 2010-05-04 00:01:12.000 124 33290.64 263.36 2386.34 36.39 2010-05-04 00:01:13.000 124 33290.69 263.41 2386.23 36.39 2010-05-04 00:01:14.000 124 33290.71 263.38 2386.30 36.38 2010-05-04 00:01:15.000 124 33290.64 263.36 2386.24 36.39 2010-05-04 00:01:16.000 124 33290.74 263.38 2386.30 36.38 2010-05-04 00:01:17.000 124 33290.71 263.37 2386.26 36.38 2010-05-04 00:01:18.000 124 33290.82 263.41 2386.31 36.39 2010-05-04 00:01:19.000 124 33290.79 263.40 2386.28 36.38 2010-05-04 00:01:20.000 124 33290.74 263.40 2386.26 36.39 2010-05-04 00:01:21.000 124 33290.92 263.43 2386.18 36.38 2010-05-04 00:01:22.000 124 33290.85 263.41 2386.34 36.38 2010-05-04 00:01:23.000 124 33290.92 263.41 2386.32 36.39 2010-05-04 00:01:24.000 124 33290.89 263.46 2386.32 36.38 2010-05-04 00:01:25.000 124 33290.93 263.47 2386.32 36.39 2010-05-04 00:01:26.000 124 33290.97 263.48 2386.24 36.39 2010-05-04 00:01:27.000 124 33290.97 263.52 2386.25 36.38 2010-05-04 00:01:28.000 124 33291.01 263.51 2386.18 36.38 2010-05-04 00:01:29.000 124 33290.94 263.50 2386.26 36.38 2010-05-04 00:01:30.000 124 33290.90 263.55 2386.28 36.38 2010-05-04 00:01:31.000 124 33291.05 263.53 2386.29 36.38 2010-05-04 00:01:32.000 124 33290.99 263.52 2386.22 36.38 2010-05-04 00:01:33.000 124 33291.05 263.55 2386.30 36.38 2010-05-04 00:01:34.000 124 33291.15 263.59 2386.28 36.38 2010-05-04 00:01:35.000 124 33291.02 263.57 2386.31 36.38 2010-05-04 00:01:36.000 124 33291.16 263.57 2386.35 36.38 2010-05-04 00:01:37.000 124 33291.20 263.61 2386.31 36.38 2010-05-04 00:01:38.000 124 33291.17 263.55 2386.33 36.38 2010-05-04 00:01:39.000 124 33291.22 263.59 2386.26 36.38 2010-05-04 00:01:40.000 124 33291.26 263.61 2386.43 36.38 2010-05-04 00:01:41.000 124 33291.28 263.62 2386.44 36.38 2010-05-04 00:01:42.000 124 33291.39 263.60 2386.33 36.38 2010-05-04 00:01:43.000 124 33291.39 263.62 2386.36 36.38 2010-05-04 00:01:44.000 124 33291.41 263.57 2386.38 36.38 2010-05-04 00:01:45.000 124 33291.46 263.62 2386.31 36.38 2010-05-04 00:01:46.000 124 33291.42 263.59 2386.33 36.38 2010-05-04 00:01:47.000 124 33291.47 263.55 2386.31 36.38 2010-05-04 00:01:48.000 124 33291.50 263.60 2386.35 36.38 2010-05-04 00:01:49.000 124 33291.59 263.56 2386.34 36.38 2010-05-04 00:01:50.000 124 33291.54 263.61 2386.29 36.38 2010-05-04 00:01:51.000 124 33291.60 263.58 2386.34 36.38 2010-05-04 00:01:52.000 124 33291.64 263.64 2386.35 36.39 2010-05-04 00:01:53.000 124 33291.62 263.65 2386.35 36.38 2010-05-04 00:01:54.000 124 33291.64 263.59 2386.36 36.38 2010-05-04 00:01:55.000 124 33291.66 263.64 2386.31 36.39 2010-05-04 00:01:56.000 124 33291.75 263.63 2386.30 36.39 2010-05-04 00:01:57.000 124 33291.71 263.61 2386.32 36.38 2010-05-04 00:01:58.000 124 33291.77 263.57 2386.24 36.38 2010-05-04 00:01:59.000 124 33291.74 263.55 2386.19 36.38 2010-05-04 00:02:00.000 124 33291.81 263.58 2386.30 36.39 2010-05-04 00:02:01.000 124 33291.86 263.59 2386.38 36.38 2010-05-04 00:02:02.000 124 33291.90 263.59 2386.34 36.38 2010-05-04 00:02:03.000 124 33291.89 263.55 2386.27 36.38 2010-05-04 00:02:04.000 124 33292.06 263.61 2386.35 36.38 2010-05-04 00:02:05.000 124 33291.95 263.61 2386.34 36.39 2010-05-04 00:02:06.000 124 33292.00 263.61 2386.40 36.38 2010-05-04 00:02:07.000 124 33292.16 263.57 2386.24 36.38 2010-05-04 00:02:08.000 124 33292.10 263.60 2386.34 36.38 2010-05-04 00:02:09.000 124 33292.20 263.55 2386.29 36.38 2010-05-04 00:02:10.000 124 33292.11 263.58 2386.32 36.39 2010-05-04 00:02:11.000 124 33292.15 263.59 2386.24 36.39 2010-05-04 00:02:12.000 124 33292.30 263.56 2386.35 36.39 2010-05-04 00:02:13.000 124 33292.29 263.56 2386.22 36.39 2010-05-04 00:02:14.000 124 33292.30 263.55 2386.25 36.39 2010-05-04 00:02:15.000 124 33292.26 263.61 2386.20 36.39 2010-05-04 00:02:16.000 124 33292.26 263.56 2386.22 36.39 2010-05-04 00:02:17.000 124 33292.24 263.56 2386.18 36.39 2010-05-04 00:02:18.000 124 33292.30 263.59 2386.23 36.39 2010-05-04 00:02:19.000 124 33292.31 263.62 2386.29 36.39 2010-05-04 00:02:20.000 124 33292.33 263.66 2386.19 36.39 2010-05-04 00:02:21.000 124 33292.26 263.66 2386.20 36.39 2010-05-04 00:02:22.000 124 33292.28 263.67 2386.25 36.39 2010-05-04 00:02:23.000 124 33292.22 263.67 2386.30 36.39 2010-05-04 00:02:24.000 124 33292.34 263.70 2386.24 36.39 2010-05-04 00:02:25.000 124 33292.29 263.64 2386.34 36.39 2010-05-04 00:02:26.000 124 33292.29 263.67 2386.19 36.39 2010-05-04 00:02:27.000 124 33292.34 263.69 2386.31 36.39 2010-05-04 00:02:28.000 124 33292.27 263.69 2386.28 36.39 2010-05-04 00:02:29.000 124 33292.37 263.69 2386.25 36.39 2010-05-04 00:02:30.000 124 33292.44 263.71 2386.28 36.39 2010-05-04 00:02:31.000 124 33292.50 263.70 2386.31 36.39 2010-05-04 00:02:32.000 124 33292.46 263.71 2386.34 36.39 2010-05-04 00:02:33.000 124 33292.58 263.70 2386.34 36.39 2010-05-04 00:02:34.000 124 33292.51 263.68 2386.42 36.39 2010-05-04 00:02:35.000 124 33292.52 263.67 2386.36 36.39 2010-05-04 00:02:36.000 124 33292.64 263.67 2386.38 36.39 2010-05-04 00:02:37.000 124 33292.67 263.66 2386.30 36.39 2010-05-04 00:02:38.000 124 33292.67 263.67 2386.35 36.39 2010-05-04 00:02:39.000 124 33292.87 263.64 2386.24 36.39 2010-05-04 00:02:40.000 124 33292.96 263.66 2386.28 36.39 2010-05-04 00:02:41.000 124 33292.88 263.65 2386.26 36.39 2010-05-04 00:02:42.000 124 33292.92 263.63 2386.31 36.39 2010-05-04 00:02:43.000 124 33292.95 263.65 2386.33 36.39 2010-05-04 00:02:44.000 124 33292.91 263.65 2386.28 36.39 2010-05-04 00:02:45.000 124 33293.07 263.68 2386.24 36.39 2010-05-04 00:02:46.000 124 33293.00 263.72 2386.30 36.39 2010-05-04 00:02:47.000 124 33292.91 263.72 2386.27 36.39 2010-05-04 00:02:48.000 124 33293.01 263.68 2386.34 36.38 2010-05-04 00:02:49.000 124 33292.91 263.74 2386.28 36.39 2010-05-04 00:02:50.000 124 33292.95 263.72 2386.18 36.39 2010-05-04 00:02:51.000 124 33292.85 263.71 2386.28 36.39 2010-05-04 00:02:52.000 124 33292.91 263.70 2386.28 36.39 2010-05-04 00:02:53.000 124 33292.89 263.70 2386.31 36.39 2010-05-04 00:02:54.000 124 33292.94 263.68 2386.32 36.39 2010-05-04 00:02:55.000 124 33292.95 263.72 2386.26 36.39 2010-05-04 00:02:56.000 124 33292.84 263.73 2386.32 36.39 2010-05-04 00:02:57.000 124 33292.98 263.72 2386.25 36.39 2010-05-04 00:02:58.000 124 33292.93 263.71 2386.35 36.39 2010-05-04 00:02:59.000 124 33292.95 263.71 2386.30 36.39 2010-05-04 00:03:00.000 124 33292.92 263.72 2386.38 36.39 2010-05-04 00:03:01.000 124 33293.01 263.71 2386.35 36.39 2010-05-04 00:03:02.000 124 33292.96 263.69 2386.34 36.39 2010-05-04 00:03:03.000 124 33293.26 263.67 2386.38 36.39 2010-05-04 00:03:04.000 124 33293.10 263.73 2386.42 36.39 2010-05-04 00:03:05.000 124 33293.08 263.75 2386.34 36.39 2010-05-04 00:03:06.000 124 33293.08 263.72 2386.39 36.39 2010-05-04 00:03:07.000 124 33293.12 263.68 2386.41 36.39 2010-05-04 00:03:08.000 124 33293.20 263.79 2386.41 36.39 2010-05-04 00:03:09.000 124 33293.18 263.76 2386.32 36.39 2010-05-04 00:03:10.000 124 33293.26 263.80 2386.34 36.39 2010-05-04 00:03:11.000 124 33293.29 263.79 2386.34 36.39 2010-05-04 00:03:12.000 124 33293.25 263.77 2386.36 36.39 2010-05-04 00:03:13.000 124 33293.23 263.76 2386.38 36.39 2010-05-04 00:03:14.000 124 33293.19 263.78 2386.31 36.39 2010-05-04 00:03:15.000 124 33293.27 263.80 2386.32 36.39 2010-05-04 00:03:16.000 124 33293.28 263.85 2386.33 36.39 2010-05-04 00:03:17.000 124 33293.32 263.81 2386.31 36.39 2010-05-04 00:03:18.000 124 33293.20 263.82 2386.29 36.39 2010-05-04 00:03:19.000 124 33293.25 263.80 2386.34 36.39 2010-05-04 00:03:20.000 124 33293.20 263.83 2386.44 36.39 2010-05-04 00:03:21.000 124 33293.27 263.87 2386.38 36.39 2010-05-04 00:03:22.000 124 33293.20 263.86 2386.42 36.39 2010-05-04 00:03:23.000 124 33293.26 263.88 2386.40 36.39 2010-05-04 00:03:24.000 124 33293.29 263.84 2386.44 36.39 2010-05-04 00:03:25.000 124 33293.39 263.85 2386.49 36.39 2010-05-04 00:03:26.000 124 33293.44 263.81 2386.44 36.39 2010-05-04 00:03:27.000 124 33293.34 263.85 2386.44 36.39 2010-05-04 00:03:28.000 124 33293.50 263.84 2386.47 36.39 2010-05-04 00:03:29.000 124 33293.41 263.86 2386.40 36.39 2010-05-04 00:03:30.000 124 33293.54 263.89 2386.46 36.39 2010-05-04 00:03:31.000 124 33293.64 263.88 2386.40 36.39 2010-05-04 00:03:32.000 124 33293.66 263.91 2386.46 36.39 2010-05-04 00:03:33.000 124 33293.67 263.90 2386.44 36.39 2010-05-04 00:03:34.000 124 33293.67 263.97 2386.43 36.39 2010-05-04 00:03:35.000 124 33293.61 263.93 2386.39 36.39 2010-05-04 00:03:36.000 124 33293.78 263.97 2386.44 36.39 2010-05-04 00:03:37.000 124 33293.79 264.00 2386.41 36.39 2010-05-04 00:03:38.000 124 33293.64 263.98 2386.35 36.39 2010-05-04 00:03:39.000 124 33293.79 264.05 2386.44 36.39 2010-05-04 00:03:40.000 124 33293.76 264.03 2386.40 36.39 2010-05-04 00:03:41.000 124 33293.72 264.04 2386.37 36.39 2010-05-04 00:03:42.000 124 33293.72 264.15 2386.38 36.39 2010-05-04 00:03:43.000 124 33293.73 264.06 2386.51 36.39 2010-05-04 00:03:44.000 124 33293.70 264.10 2386.38 36.39 2010-05-04 00:03:45.000 124 33293.70 264.09 2386.40 36.39 2010-05-04 00:03:46.000 124 33293.79 264.10 2386.41 36.39 2010-05-04 00:03:47.000 124 33293.73 264.11 2386.44 36.39 2010-05-04 00:03:48.000 124 33293.84 264.13 2386.47 36.39 2010-05-04 00:03:49.000 124 33293.81 264.15 2386.50 36.39 2010-05-04 00:03:50.000 124 33293.83 264.14 2386.55 36.39 2010-05-04 00:03:51.000 124 33293.89 264.11 2386.44 36.39 2010-05-04 00:03:52.000 124 33293.93 264.16 2386.48 36.39 2010-05-04 00:03:53.000 124 33293.96 264.12 2386.51 36.39 2010-05-04 00:03:54.000 124 33294.11 264.11 2386.56 36.39 2010-05-04 00:03:55.000 124 33294.14 264.12 2386.52 36.39 2010-05-04 00:03:56.000 124 33294.18 264.11 2386.43 36.39 2010-05-04 00:03:57.000 124 33294.20 264.16 2386.44 36.39 2010-05-04 00:03:58.000 124 33294.21 264.13 2386.54 36.39 2010-05-04 00:03:59.000 124 33294.16 264.11 2386.56 36.39 2010-05-04 00:04:00.000 124 33294.25 264.13 2386.47 36.39 2010-05-04 00:04:01.000 124 33294.34 264.10 2386.47 36.39 2010-05-04 00:04:02.000 124 33294.22 264.14 2386.44 36.39 2010-05-04 00:04:03.000 124 33294.40 264.09 2386.45 36.39 2010-05-04 00:04:04.000 124 33294.32 264.11 2386.53 36.39 2010-05-04 00:04:05.000 124 33294.37 264.10 2386.46 36.39 2010-05-04 00:04:06.000 124 33294.49 264.14 2386.50 36.39 2010-05-04 00:04:07.000 124 33294.50 264.06 2386.43 36.39 2010-05-04 00:04:08.000 124 33294.48 264.11 2386.53 36.39 2010-05-04 00:04:09.000 124 33294.43 264.10 2386.44 36.39 2010-05-04 00:04:10.000 124 33294.51 264.08 2386.47 36.39 2010-05-04 00:04:11.000 124 33294.55 264.06 2386.43 36.39 2010-05-04 00:04:12.000 124 33294.58 264.00 2386.48 36.39 2010-05-04 00:04:13.000 124 33294.62 264.02 2386.50 36.39 2010-05-04 00:04:14.000 124 33294.57 263.99 2386.45 36.39 2010-05-04 00:04:15.000 124 33294.72 264.03 2386.46 36.39 2010-05-04 00:04:16.000 124 33294.62 263.95 2386.46 36.39 2010-05-04 00:04:17.000 124 33294.68 263.94 2386.51 36.39 2010-05-04 00:04:18.000 124 33294.65 264.00 2386.42 36.39 2010-05-04 00:04:19.000 124 33294.61 263.98 2386.38 36.39 2010-05-04 00:04:20.000 124 33294.59 263.98 2386.43 36.39 2010-05-04 00:04:21.000 124 33294.70 263.95 2386.43 36.39 2010-05-04 00:04:22.000 124 33294.65 263.93 2386.38 36.39 2010-05-04 00:04:23.000 124 33294.65 263.97 2386.43 36.39 2010-05-04 00:04:24.000 124 33294.59 263.95 2386.31 36.39 2010-05-04 00:04:25.000 124 33294.69 263.94 2386.40 36.39 2010-05-04 00:04:26.000 124 33294.63 263.93 2386.37 36.39 2010-05-04 00:04:27.000 124 33294.63 263.96 2386.50 36.39 2010-05-04 00:04:28.000 124 33294.53 263.98 2386.38 36.39 2010-05-04 00:04:29.000 124 33294.66 263.99 2386.35 36.39 2010-05-04 00:04:30.000 124 33294.57 263.98 2386.38 36.39 2010-05-04 00:04:31.000 124 33294.71 263.95 2386.46 36.39 2010-05-04 00:04:32.000 124 33294.64 263.95 2386.41 36.39 2010-05-04 00:04:33.000 124 33294.68 263.94 2386.49 36.39 2010-05-04 00:04:34.000 124 33294.74 263.95 2386.38 36.39 2010-05-04 00:04:35.000 124 33294.83 263.96 2386.42 36.39 2010-05-04 00:04:36.000 124 33294.91 264.01 2386.43 36.39 2010-05-04 00:04:37.000 124 33294.97 264.03 2386.40 36.39 2010-05-04 00:04:38.000 124 33294.85 263.96 2386.47 36.39 2010-05-04 00:04:39.000 124 33295.02 263.98 2386.43 36.39 2010-05-04 00:04:40.000 124 33295.05 264.00 2386.50 36.39 2010-05-04 00:04:41.000 124 33295.13 264.01 2386.50 36.39 2010-05-04 00:04:42.000 124 33295.08 263.99 2386.54 36.39 2010-05-04 00:04:43.000 124 33295.16 264.00 2386.40 36.39 2010-05-04 00:04:44.000 124 33295.18 263.98 2386.37 36.39 2010-05-04 00:04:45.000 124 33295.15 264.02 2386.43 36.39 2010-05-04 00:04:46.000 124 33295.16 264.01 2386.39 36.39 2010-05-04 00:04:47.000 124 33295.14 264.02 2386.42 36.39 2010-05-04 00:04:48.000 124 33295.14 264.01 2386.44 36.39 2010-05-04 00:04:49.000 124 33295.15 264.01 2386.41 36.39 2010-05-04 00:04:50.000 124 33295.15 263.99 2386.44 36.39 2010-05-04 00:04:51.000 124 33295.15 264.02 2386.43 36.39 2010-05-04 00:04:52.000 124 33295.10 264.01 2386.43 36.39 2010-05-04 00:04:53.000 124 33295.09 264.01 2386.41 36.39 2010-05-04 00:04:54.000 124 33295.16 264.04 2386.43 36.39 2010-05-04 00:04:55.000 124 33295.28 264.06 2386.47 36.39 2010-05-04 00:04:56.000 124 33295.18 264.01 2386.48 36.39 2010-05-04 00:04:57.000 124 33295.14 264.01 2386.40 36.39 2010-05-04 00:04:58.000 124 33295.34 264.05 2386.43 36.39 2010-05-04 00:04:59.000 124 33295.29 264.02 2386.42 36.39 2010-05-04 00:05:00.000 124 33295.38 263.98 2386.41 36.39 2010-05-04 00:05:01.000 124 33295.34 263.98 2386.50 36.39 2010-05-04 00:05:02.000 124 33295.48 264.01 2386.38 36.39 2010-05-04 00:05:03.000 124 33295.43 263.97 2386.50 36.39 2010-05-04 00:05:04.000 124 33295.53 263.96 2386.48 36.39 2010-05-04 00:05:05.000 124 33295.40 263.94 2386.38 36.39 2010-05-04 00:05:06.000 124 33295.55 263.96 2386.40 36.39 2010-05-04 00:05:07.000 124 33295.57 263.97 2386.43 36.39 2010-05-04 00:05:08.000 124 33295.59 263.99 2386.41 36.39 2010-05-04 00:05:09.000 124 33295.56 263.98 2386.40 36.39 2010-05-04 00:05:10.000 124 33295.59 263.96 2386.37 36.39 2010-05-04 00:05:11.000 124 33295.67 263.98 2386.37 36.39 2010-05-04 00:05:12.000 124 33295.67 264.00 2386.40 36.39 2010-05-04 00:05:13.000 124 33295.69 263.96 2386.39 36.39 2010-05-04 00:05:14.000 124 33295.77 264.00 2386.41 36.39 2010-05-04 00:05:15.000 124 33295.67 264.02 2386.22 36.39 2010-05-04 00:05:16.000 124 33295.75 264.02 2386.40 36.39 2010-05-04 00:05:17.000 124 33295.74 263.98 2386.37 36.39 2010-05-04 00:05:18.000 124 33295.75 263.98 2386.38 36.39 2010-05-04 00:05:19.000 124 33295.78 263.97 2386.31 36.39 2010-05-04 00:05:20.000 124 33295.81 263.96 2386.40 36.39 2010-05-04 00:05:21.000 124 33295.94 263.99 2386.41 36.39 2010-05-04 00:05:22.000 124 33295.96 263.95 2386.40 36.39 2010-05-04 00:05:23.000 124 33295.93 263.94 2386.39 36.39 2010-05-04 00:05:24.000 124 33295.97 263.94 2386.43 36.39 2010-05-04 00:05:25.000 124 33295.95 263.91 2386.47 36.39 2010-05-04 00:05:26.000 124 33296.01 263.93 2386.37 36.39 2010-05-04 00:05:27.000 124 33295.96 263.90 2386.38 36.39 2010-05-04 00:05:28.000 124 33296.08 263.91 2386.40 36.39 2010-05-04 00:05:29.000 124 33296.02 263.87 2386.37 36.39 2010-05-04 00:05:30.000 124 33295.95 263.95 2386.43 36.39 2010-05-04 00:05:31.000 124 33296.00 263.91 2386.37 36.39 2010-05-04 00:05:32.000 124 33295.94 263.88 2386.35 36.39 2010-05-04 00:05:33.000 124 33296.03 263.92 2386.37 36.39 2010-05-04 00:05:34.000 124 33295.98 263.94 2386.38 36.39 2010-05-04 00:05:35.000 124 33295.98 263.96 2386.40 36.39 2010-05-04 00:05:36.000 124 33295.95 263.96 2386.34 36.39 2010-05-04 00:05:37.000 124 33295.96 263.94 2386.43 36.39 2010-05-04 00:05:38.000 124 33295.98 263.92 2386.33 36.39 2010-05-04 00:05:39.000 124 33295.99 263.91 2386.38 36.39 2010-05-04 00:05:40.000 124 33295.88 263.93 2386.38 36.39 2010-05-04 00:05:41.000 124 33296.02 263.93 2386.43 36.39 2010-05-04 00:05:42.000 124 33295.99 263.88 2386.37 36.39 2010-05-04 00:05:43.000 124 33296.00 263.91 2386.38 36.39 2010-05-04 00:05:44.000 124 33296.02 263.92 2386.33 36.39 2010-05-04 00:05:45.000 124 33296.02 263.94 2386.30 36.39 2010-05-04 00:05:46.000 124 33296.10 263.95 2386.48 36.39 2010-05-04 00:05:47.000 124 33296.05 263.95 2386.37 36.39 2010-05-04 00:05:48.000 124 33296.14 263.88 2386.47 36.39 2010-05-04 00:05:49.000 124 33296.19 263.88 2386.45 36.39 2010-05-04 00:05:50.000 124 33296.28 263.91 2386.47 36.39 2010-05-04 00:05:51.000 124 33296.19 263.92 2386.44 36.39 2010-05-04 00:05:52.000 124 33296.24 263.91 2386.48 36.39 2010-05-04 00:05:53.000 124 33296.27 263.88 2386.44 36.39 2010-05-04 00:05:54.000 124 33296.27 263.87 2386.44 36.39 2010-05-04 00:05:55.000 124 33296.19 263.93 2386.34 36.39 2010-05-04 00:05:56.000 124 33296.24 263.95 2386.44 36.39 2010-05-04 00:05:57.000 124 33296.21 263.96 2386.34 36.39 2010-05-04 00:05:58.000 124 33296.26 263.92 2386.40 36.39 2010-05-04 00:05:59.000 124 33296.12 263.92 2386.36 36.39 2010-05-04 00:06:00.000 124 33296.30 263.94 2386.38 36.39 2010-05-04 00:06:01.000 124 33296.26 263.94 2386.42 36.39 2010-05-04 00:06:02.000 124 33296.25 263.94 2386.41 36.39 2010-05-04 00:06:03.000 124 33296.17 263.96 2386.44 36.39 2010-05-04 00:06:04.000 124 33296.25 263.96 2386.37 36.39 2010-05-04 00:06:05.000 124 33296.24 263.94 2386.42 36.39 2010-05-04 00:06:06.000 124 33296.19 263.93 2386.45 36.39 2010-05-04 00:06:07.000 124 33296.29 263.92 2386.43 36.39 2010-05-04 00:06:08.000 124 33296.26 263.90 2386.49 36.39 2010-05-04 00:06:09.000 124 33296.30 263.88 2386.47 36.39 2010-05-04 00:06:10.000 124 33296.36 263.90 2386.50 36.39 2010-05-04 00:06:11.000 124 33296.33 263.85 2386.43 36.39 2010-05-04 00:06:12.000 124 33296.39 263.81 2386.37 36.39 2010-05-04 00:06:13.000 124 33296.47 263.78 2386.54 36.39 2010-05-04 00:06:14.000 124 33296.55 263.86 2386.46 36.39 2010-05-04 00:06:15.000 124 33296.55 263.87 2386.48 36.39 2010-05-04 00:06:16.000 124 33296.64 263.85 2386.43 36.39 2010-05-04 00:06:17.000 124 33296.61 263.88 2386.45 36.39 2010-05-04 00:06:18.000 124 33296.57 263.86 2386.38 36.39 2010-05-04 00:06:19.000 124 33296.68 263.85 2386.40 36.39 2010-05-04 00:06:20.000 124 33296.56 263.83 2386.37 36.39 2010-05-04 00:06:21.000 124 33296.60 263.82 2386.39 36.39 2010-05-04 00:06:22.000 124 33296.60 263.82 2386.41 36.39 2010-05-04 00:06:23.000 124 33296.61 263.81 2386.38 36.39 2010-05-04 00:06:24.000 124 33296.58 263.82 2386.40 36.39 2010-05-04 00:06:25.000 124 33296.65 263.80 2386.43 36.39 2010-05-04 00:06:26.000 124 33296.62 263.84 2386.36 36.39 2010-05-04 00:06:27.000 124 33296.72 263.78 2386.45 36.39 2010-05-04 00:06:28.000 124 33296.59 263.79 2386.37 36.39 2010-05-04 00:06:29.000 124 33296.62 263.82 2386.46 36.39 2010-05-04 00:06:30.000 124 33296.65 263.80 2386.45 36.39 2010-05-04 00:06:31.000 124 33296.76 263.82 2386.37 36.39 2010-05-04 00:06:32.000 124 33296.70 263.77 2386.38 36.39 2010-05-04 00:06:33.000 124 33296.72 263.80 2386.48 36.39 2010-05-04 00:06:34.000 124 33296.79 263.78 2386.42 36.39 2010-05-04 00:06:35.000 124 33296.77 263.80 2386.40 36.39 2010-05-04 00:06:36.000 124 33296.76 263.81 2386.40 36.39 2010-05-04 00:06:37.000 124 33296.71 263.76 2386.48 36.39 2010-05-04 00:06:38.000 124 33296.76 263.80 2386.54 36.39 2010-05-04 00:06:39.000 124 33296.82 263.77 2386.49 36.39 2010-05-04 00:06:40.000 124 33296.87 263.72 2386.46 36.39 2010-05-04 00:06:41.000 124 33296.70 263.75 2386.55 36.39 2010-05-04 00:06:42.000 124 33296.80 263.71 2386.47 36.39 2010-05-04 00:06:43.000 124 33296.83 263.76 2386.47 36.39 2010-05-04 00:06:44.000 124 33296.81 263.72 2386.48 36.39 2010-05-04 00:06:45.000 124 33296.88 263.72 2386.46 36.39 2010-05-04 00:06:46.000 124 33296.93 263.69 2386.48 36.39 2010-05-04 00:06:47.000 124 33296.79 263.68 2386.42 36.39 2010-05-04 00:06:48.000 124 33296.86 263.66 2386.37 36.39 2010-05-04 00:06:49.000 124 33296.89 263.65 2386.41 36.39 2010-05-04 00:06:50.000 124 33296.95 263.64 2386.50 36.39 2010-05-04 00:06:51.000 124 33296.86 263.69 2386.43 36.39 2010-05-04 00:06:52.000 124 33296.83 263.62 2386.49 36.39 2010-05-04 00:06:53.000 124 33296.91 263.62 2386.44 36.39 2010-05-04 00:06:54.000 124 33297.01 263.63 2386.51 36.39 2010-05-04 00:06:55.000 124 33296.91 263.61 2386.42 36.39 2010-05-04 00:06:56.000 124 33297.04 263.62 2386.44 36.39 2010-05-04 00:06:57.000 124 33296.98 263.58 2386.47 36.39 2010-05-04 00:06:58.000 124 33297.04 263.60 2386.44 36.39 2010-05-04 00:06:59.000 124 33297.07 263.58 2386.43 36.39 2010-05-04 00:07:00.000 124 33297.11 263.55 2386.41 36.39 2010-05-04 00:07:01.000 124 33297.05 263.54 2386.45 36.39 2010-05-04 00:07:02.000 124 33297.11 263.55 2386.38 36.39 2010-05-04 00:07:03.000 124 33297.14 263.58 2386.40 36.39 2010-05-04 00:07:04.000 124 33297.12 263.55 2386.46 36.39 2010-05-04 00:07:05.000 124 33297.15 263.59 2386.47 36.39 2010-05-04 00:07:06.000 124 33297.14 263.55 2386.43 36.39 2010-05-04 00:07:07.000 124 33297.14 263.57 2386.38 36.39 2010-05-04 00:07:08.000 124 33297.18 263.55 2386.32 36.39 2010-05-04 00:07:09.000 124 33297.18 263.57 2386.54 36.39 2010-05-04 00:07:10.000 124 33297.11 263.48 2386.35 36.39 2010-05-04 00:07:11.000 124 33297.15 263.53 2386.41 36.39 2010-05-04 00:07:12.000 124 33297.05 263.52 2386.43 36.39 2010-05-04 00:07:13.000 124 33297.10 263.55 2386.39 36.39 2010-05-04 00:07:14.000 124 33297.11 263.55 2386.44 36.39 2010-05-04 00:07:15.000 124 33297.12 263.52 2386.37 36.39 2010-05-04 00:07:16.000 124 33297.18 263.51 2386.38 36.39 2010-05-04 00:07:17.000 124 33297.02 263.48 2386.42 36.39 2010-05-04 00:07:18.000 124 33297.20 263.48 2386.38 36.39 2010-05-04 00:07:19.000 124 33297.20 263.50 2386.42 36.39 2010-05-04 00:07:20.000 124 33297.29 263.50 2386.46 36.39 2010-05-04 00:07:21.000 124 33297.21 263.50 2386.38 36.39 2010-05-04 00:07:22.000 124 33297.29 263.49 2386.39 36.39 2010-05-04 00:07:23.000 124 33297.32 263.50 2386.44 36.39 2010-05-04 00:07:24.000 124 33297.23 263.46 2386.43 36.39 2010-05-04 00:07:25.000 124 33297.30 263.46 2386.46 36.39 2010-05-04 00:07:26.000 124 33297.43 263.48 2386.42 36.39 2010-05-04 00:07:27.000 124 33297.41 263.51 2386.41 36.39 2010-05-04 00:07:28.000 124 33297.38 263.45 2386.39 36.39 2010-05-04 00:07:29.000 124 33297.54 263.44 2386.38 36.39 2010-05-04 00:07:30.000 124 33297.46 263.42 2386.41 36.39 2010-05-04 00:07:31.000 124 33297.53 263.43 2386.41 36.39 2010-05-04 00:07:32.000 124 33297.45 263.41 2386.38 36.39 2010-05-04 00:07:33.000 124 33297.51 263.42 2386.45 36.39 2010-05-04 00:07:34.000 124 33297.56 263.39 2386.41 36.39 2010-05-04 00:07:35.000 124 33297.53 263.43 2386.47 36.39 2010-05-04 00:07:36.000 124 33297.56 263.41 2386.44 36.39 2010-05-04 00:07:37.000 124 33297.64 263.37 2386.39 36.39 2010-05-04 00:07:38.000 124 33297.58 263.37 2386.30 36.39 2010-05-04 00:07:39.000 124 33297.61 263.34 2386.44 36.39 2010-05-04 00:07:40.000 124 33297.60 263.39 2386.34 36.39 2010-05-04 00:07:41.000 124 33297.68 263.41 2386.31 36.39 2010-05-04 00:07:42.000 124 33297.58 263.38 2386.33 36.39 2010-05-04 00:07:43.000 124 33297.62 263.41 2386.34 36.39 2010-05-04 00:07:44.000 124 33297.61 263.37 2386.49 36.39 2010-05-04 00:07:45.000 124 33297.57 263.43 2386.39 36.39 2010-05-04 00:07:46.000 124 33297.54 263.38 2386.37 36.39 2010-05-04 00:07:47.000 124 33297.68 263.40 2386.41 36.39 2010-05-04 00:07:48.000 124 33297.49 263.38 2386.34 36.39 2010-05-04 00:07:49.000 124 33297.61 263.41 2386.41 36.39 2010-05-04 00:07:50.000 124 33297.48 263.42 2386.34 36.39 2010-05-04 00:07:51.000 124 33297.53 263.35 2386.41 36.39 2010-05-04 00:07:52.000 124 33297.51 263.38 2386.44 36.39 2010-05-04 00:07:53.000 124 33297.57 263.41 2386.37 36.39 2010-05-04 00:07:54.000 124 33297.60 263.42 2386.32 36.39 2010-05-04 00:07:55.000 124 33297.67 263.41 2386.39 36.39 2010-05-04 00:07:56.000 124 33297.70 263.38 2386.34 36.39 2010-05-04 00:07:57.000 124 33297.71 263.36 2386.36 36.39 2010-05-04 00:07:58.000 124 33297.76 263.37 2386.38 36.39 2010-05-04 00:07:59.000 124 33297.72 263.38 2386.39 36.39 2010-05-04 00:08:00.000 124 33297.70 263.42 2386.35 36.39 2010-05-04 00:08:01.000 124 33297.70 263.43 2386.40 36.39 2010-05-04 00:08:02.000 124 33297.64 263.43 2386.43 36.39 2010-05-04 00:08:03.000 124 33297.62 263.38 2386.33 36.39 2010-05-04 00:08:04.000 124 33297.57 263.42 2386.45 36.39 2010-05-04 00:08:05.000 124 33297.62 263.44 2386.37 36.39 2010-05-04 00:08:06.000 124 33297.56 263.44 2386.39 36.39 2010-05-04 00:08:07.000 124 33297.54 263.44 2386.35 36.39 2010-05-04 00:08:08.000 124 33297.53 263.47 2386.45 36.39 2010-05-04 00:08:09.000 124 33297.56 263.46 2386.49 36.39 2010-05-04 00:08:10.000 124 33297.43 263.48 2386.47 36.39 2010-05-04 00:08:11.000 124 33297.62 263.53 2386.40 36.39 2010-05-04 00:08:12.000 124 33297.37 263.52 2386.31 36.39 2010-05-04 00:08:13.000 124 33297.41 263.45 2386.41 36.39 2010-05-04 00:08:14.000 124 33297.60 263.47 2386.45 36.39 2010-05-04 00:08:15.000 124 33297.50 263.50 2386.44 36.39 2010-05-04 00:08:16.000 124 33297.57 263.47 2386.53 36.39 2010-05-04 00:08:17.000 124 33297.63 263.47 2386.43 36.39 2010-05-04 00:08:18.000 124 33297.60 263.48 2386.47 36.39 2010-05-04 00:08:19.000 124 33297.66 263.50 2386.56 36.39 2010-05-04 00:08:20.000 124 33297.68 263.49 2386.56 36.39 2010-05-04 00:08:21.000 124 33297.67 263.50 2386.57 36.39 2010-05-04 00:08:22.000 124 33297.69 263.53 2386.48 36.39 2010-05-04 00:08:23.000 124 33297.76 263.54 2386.51 36.39 2010-05-04 00:08:24.000 124 33297.78 263.53 2386.57 36.39 2010-05-04 00:08:25.000 124 33297.82 263.52 2386.56 36.39 2010-05-04 00:08:26.000 124 33297.82 263.53 2386.57 36.39 2010-05-04 00:08:27.000 124 33297.75 263.56 2386.48 36.39 2010-05-04 00:08:28.000 124 33297.85 263.54 2386.55 36.39 2010-05-04 00:08:29.000 124 33297.92 263.55 2386.56 36.39 2010-05-04 00:08:30.000 124 33297.88 263.51 2386.50 36.39 2010-05-04 00:08:31.000 124 33297.79 263.61 2386.50 36.39 2010-05-04 00:08:32.000 124 33297.89 263.57 2386.56 36.39 2010-05-04 00:08:33.000 124 33297.92 263.61 2386.57 36.39 2010-05-04 00:08:34.000 124 33297.86 263.57 2386.46 36.39 2010-05-04 00:08:35.000 124 33297.83 263.62 2386.47 36.39 2010-05-04 00:08:36.000 124 33297.83 263.65 2386.53 36.39 2010-05-04 00:08:37.000 124 33297.86 263.63 2386.51 36.39 2010-05-04 00:08:38.000 124 33297.83 263.61 2386.56 36.39 2010-05-04 00:08:39.000 124 33297.93 263.67 2386.52 36.39 2010-05-04 00:08:40.000 124 33297.85 263.61 2386.51 36.39 2010-05-04 00:08:41.000 124 33297.97 263.62 2386.57 36.39 2010-05-04 00:08:42.000 124 33297.85 263.61 2386.59 36.39 2010-05-04 00:08:43.000 124 33298.06 263.65 2386.57 36.39 2010-05-04 00:08:44.000 124 33298.04 263.61 2386.50 36.39 2010-05-04 00:08:45.000 124 33298.17 263.58 2386.59 36.39 2010-05-04 00:08:46.000 124 33298.04 263.58 2386.61 36.39 2010-05-04 00:08:47.000 124 33298.14 263.61 2386.66 36.39 2010-05-04 00:08:48.000 124 33298.19 263.60 2386.62 36.39 2010-05-04 00:08:49.000 124 33298.25 263.57 2386.55 36.39 2010-05-04 00:08:50.000 124 33298.36 263.53 2386.55 36.39 2010-05-04 00:08:51.000 124 33298.27 263.52 2386.70 36.39 2010-05-04 00:08:52.000 124 33298.37 263.53 2386.55 36.39 2010-05-04 00:08:53.000 124 33298.33 263.51 2386.51 36.39 2010-05-04 00:08:54.000 124 33298.36 263.52 2386.55 36.39 2010-05-04 00:08:55.000 124 33298.35 263.47 2386.52 36.39 2010-05-04 00:08:56.000 124 33298.31 263.50 2386.56 36.39 2010-05-04 00:08:57.000 124 33298.38 263.55 2386.54 36.39 2010-05-04 00:08:58.000 124 33298.35 263.52 2386.63 36.39 2010-05-04 00:08:59.000 124 33298.44 263.54 2386.55 36.39 2010-05-04 00:09:00.000 124 33298.37 263.55 2386.49 36.39 2010-05-04 00:09:01.000 124 33298.48 263.50 2386.55 36.39 2010-05-04 00:09:02.000 124 33298.38 263.52 2386.52 36.39 2010-05-04 00:09:03.000 124 33298.40 263.53 2386.41 36.39 2010-05-04 00:09:04.000 124 33298.47 263.52 2386.47 36.39 2010-05-04 00:09:05.000 124 33298.46 263.53 2386.49 36.39 2010-05-04 00:09:06.000 124 33298.41 263.53 2386.55 36.39 2010-05-04 00:09:07.000 124 33298.41 263.52 2386.46 36.39 2010-05-04 00:09:08.000 124 33298.51 263.55 2386.50 36.39 2010-05-04 00:09:09.000 124 33298.42 263.51 2386.51 36.39 2010-05-04 00:09:10.000 124 33298.58 263.51 2386.51 36.39 2010-05-04 00:09:11.000 124 33298.56 263.58 2386.50 36.39 2010-05-04 00:09:12.000 124 33298.48 263.56 2386.47 36.39 2010-05-04 00:09:13.000 124 33298.57 263.50 2386.49 36.39 2010-05-04 00:09:14.000 124 33298.57 263.58 2386.46 36.39 2010-05-04 00:09:15.000 124 33298.54 263.53 2386.53 36.39 2010-05-04 00:09:16.000 124 33298.53 263.58 2386.55 36.39 2010-05-04 00:09:17.000 124 33298.59 263.55 2386.53 36.39 2010-05-04 00:09:18.000 124 33298.61 263.52 2386.45 36.39 2010-05-04 00:09:19.000 124 33298.47 263.57 2386.53 36.39 2010-05-04 00:09:20.000 124 33298.54 263.58 2386.59 36.39 2010-05-04 00:09:21.000 124 33298.53 263.52 2386.49 36.39 2010-05-04 00:09:22.000 124 33298.64 263.54 2386.51 36.39 2010-05-04 00:09:23.000 124 33298.63 263.55 2386.50 36.39 2010-05-04 00:09:24.000 124 33298.60 263.55 2386.59 36.39 2010-05-04 00:09:25.000 124 33298.55 263.55 2386.49 36.39 2010-05-04 00:09:26.000 124 33298.57 263.56 2386.59 36.39 2010-05-04 00:09:27.000 124 33298.59 263.58 2386.59 36.39 2010-05-04 00:09:28.000 124 33298.63 263.54 2386.54 36.39 2010-05-04 00:09:29.000 124 33298.63 263.54 2386.59 36.39 2010-05-04 00:09:30.000 124 33298.63 263.51 2386.57 36.39 2010-05-04 00:09:31.000 124 33298.62 263.51 2386.55 36.39 2010-05-04 00:09:32.000 124 33298.67 263.50 2386.59 36.39 2010-05-04 00:09:33.000 124 33298.68 263.51 2386.55 36.39 2010-05-04 00:09:34.000 124 33298.81 263.48 2386.66 36.39 2010-05-04 00:09:35.000 124 33298.71 263.46 2386.53 36.39 2010-05-04 00:09:36.000 124 33298.75 263.47 2386.55 36.39 2010-05-04 00:09:37.000 124 33298.81 263.46 2386.55 36.39 2010-05-04 00:09:38.000 124 33298.82 263.40 2386.47 36.39 2010-05-04 00:09:39.000 124 33298.79 263.46 2386.57 36.39 2010-05-04 00:09:40.000 124 33298.76 263.45 2386.59 36.39 2010-05-04 00:09:41.000 124 33298.88 263.43 2386.53 36.39 2010-05-04 00:09:42.000 124 33298.87 263.40 2386.58 36.39 2010-05-04 00:09:43.000 124 33298.85 263.43 2386.64 36.39 2010-05-04 00:09:44.000 124 33298.86 263.37 2386.56 36.39 2010-05-04 00:09:45.000 124 33298.89 263.44 2386.48 36.39 2010-05-04 00:09:46.000 124 33298.84 263.38 2386.61 36.39 2010-05-04 00:09:47.000 124 33298.79 263.40 2386.44 36.39 2010-05-04 00:09:48.000 124 33298.86 263.37 2386.46 36.39 2010-05-04 00:09:49.000 124 33298.90 263.44 2386.43 36.39 2010-05-04 00:09:50.000 124 33298.84 263.38 2386.51 36.39 2010-05-04 00:09:51.000 124 33298.80 263.39 2386.51 36.39 2010-05-04 00:09:52.000 124 33298.82 263.35 2386.54 36.39 2010-05-04 00:09:53.000 124 33298.89 263.38 2386.62 36.39 2010-05-04 00:09:54.000 124 33298.85 263.34 2386.64 36.39 2010-05-04 00:09:55.000 124 33298.85 263.37 2386.61 36.39 2010-05-04 00:09:56.000 124 33298.87 263.36 2386.54 36.39 2010-05-04 00:09:57.000 124 33298.88 263.41 2386.51 36.39 2010-05-04 00:09:58.000 124 33298.92 263.40 2386.61 36.39 2010-05-04 00:09:59.000 124 33298.91 263.36 2386.63 36.39 2010-05-04 00:10:00.000 124 33298.83 263.33 2386.65 36.39 2010-05-04 00:10:01.000 124 33298.87 263.36 2386.57 36.39 2010-05-04 00:10:02.000 124 33298.93 263.34 2386.58 36.39 2010-05-04 00:10:03.000 124 33298.85 263.38 2386.57 36.39 2010-05-04 00:10:04.000 124 33298.97 263.31 2386.57 36.39 2010-05-04 00:10:05.000 124 33298.93 263.30 2386.55 36.39 2010-05-04 00:10:06.000 124 33298.93 263.30 2386.50 36.39 2010-05-04 00:10:07.000 124 33298.94 263.31 2386.62 36.39 2010-05-04 00:10:08.000 124 33298.95 263.29 2386.57 36.39 2010-05-04 00:10:09.000 124 33299.04 263.30 2386.50 36.39 2010-05-04 00:10:10.000 124 33298.99 263.31 2386.69 36.39 2010-05-04 00:10:11.000 124 33298.96 263.29 2386.63 36.39 2010-05-04 00:10:12.000 124 33298.97 263.27 2386.57 36.39 2010-05-04 00:10:13.000 124 33298.94 263.28 2386.59 36.39 2010-05-04 00:10:14.000 124 33298.91 263.29 2386.66 36.39 2010-05-04 00:10:15.000 124 33298.97 263.25 2386.62 36.39 2010-05-04 00:10:16.000 124 33299.06 263.24 2386.61 36.39 2010-05-04 00:10:17.000 124 33298.97 263.25 2386.62 36.39 2010-05-04 00:10:18.000 124 33298.96 263.27 2386.55 36.39 2010-05-04 00:10:19.000 124 33298.93 263.21 2386.60 36.39 2010-05-04 00:10:20.000 124 33299.03 263.26 2386.59 36.39 2010-05-04 00:10:21.000 124 33298.95 263.21 2386.67 36.39 2010-05-04 00:10:22.000 124 33299.09 263.21 2386.59 36.39 2010-05-04 00:10:23.000 124 33298.91 263.23 2386.59 36.39 2010-05-04 00:10:24.000 124 33299.01 263.23 2386.60 36.39 2010-05-04 00:10:25.000 124 33299.09 263.21 2386.61 36.39 2010-05-04 00:10:26.000 124 33299.06 263.26 2386.63 36.39 2010-05-04 00:10:27.000 124 33299.10 263.26 2386.62 36.39 2010-05-04 00:10:28.000 124 33299.04 263.24 2386.61 36.39 2010-05-04 00:10:29.000 124 33299.09 263.26 2386.62 36.39 2010-05-04 00:10:30.000 124 33299.11 263.27 2386.61 36.39 2010-05-04 00:10:31.000 124 33299.12 263.26 2386.57 36.39 2010-05-04 00:10:32.000 124 33299.15 263.19 2386.65 36.39 2010-05-04 00:10:33.000 124 33299.08 263.19 2386.53 36.39 2010-05-04 00:10:34.000 124 33299.16 263.20 2386.59 36.39 2010-05-04 00:10:35.000 124 33299.20 263.23 2386.63 36.39 2010-05-04 00:10:36.000 124 33299.10 263.19 2386.57 36.39 2010-05-04 00:10:37.000 124 33299.22 263.15 2386.61 36.39 2010-05-04 00:10:38.000 124 33299.23 263.22 2386.59 36.39 2010-05-04 00:10:39.000 124 33299.26 263.12 2386.59 36.39 2010-05-04 00:10:40.000 124 33299.37 263.13 2386.56 36.39 2010-05-04 00:10:41.000 124 33299.31 263.17 2386.51 36.39 2010-05-04 00:10:42.000 124 33299.34 263.13 2386.52 36.39 2010-05-04 00:10:43.000 124 33299.49 263.16 2386.63 36.39 2010-05-04 00:10:44.000 124 33299.44 263.16 2386.56 36.39 2010-05-04 00:10:45.000 124 33299.38 263.13 2386.65 36.39 2010-05-04 00:10:46.000 124 33299.45 263.07 2386.63 36.39 2010-05-04 00:10:47.000 124 33299.41 263.05 2386.58 36.39 2010-05-04 00:10:48.000 124 33299.42 263.09 2386.62 36.39 2010-05-04 00:10:49.000 124 33299.47 263.08 2386.57 36.39 2010-05-04 00:10:50.000 124 33299.49 263.09 2386.61 36.39 2010-05-04 00:10:51.000 124 33299.45 263.01 2386.59 36.39 2010-05-04 00:10:52.000 124 33299.49 262.99 2386.52 36.39 2010-05-04 00:10:53.000 124 33299.54 263.02 2386.57 36.39 2010-05-04 00:10:54.000 124 33299.45 263.03 2386.59 36.40 2010-05-04 00:10:55.000 124 33299.44 263.03 2386.55 36.39 2010-05-04 00:10:56.000 124 33299.43 262.99 2386.64 36.39 2010-05-04 00:10:57.000 124 33299.34 263.02 2386.56 36.39 2010-05-04 00:10:58.000 124 33299.43 263.00 2386.61 36.39 2010-05-04 00:10:59.000 124 33299.45 263.02 2386.56 36.39 2010-05-04 00:11:00.000 124 33299.38 262.99 2386.59 36.39 2010-05-04 00:11:01.000 124 33299.35 263.01 2386.59 36.40 2010-05-04 00:11:02.000 124 33299.36 263.04 2386.57 36.39 2010-05-04 00:11:03.000 124 33299.37 263.04 2386.48 36.40 2010-05-04 00:11:04.000 124 33299.41 263.03 2386.48 36.39 2010-05-04 00:11:05.000 124 33299.26 263.04 2386.50 36.39 2010-05-04 00:11:06.000 124 33299.32 263.02 2386.50 36.40 2010-05-04 00:11:07.000 124 33299.36 263.06 2386.52 36.39 2010-05-04 00:11:08.000 124 33299.39 263.03 2386.54 36.39 2010-05-04 00:11:09.000 124 33299.29 263.02 2386.61 36.39 2010-05-04 00:11:10.000 124 33299.39 263.06 2386.57 36.39 2010-05-04 00:11:11.000 124 33299.41 263.08 2386.52 36.39 2010-05-04 00:11:12.000 124 33299.34 263.06 2386.50 36.40 2010-05-04 00:11:13.000 124 33299.37 263.04 2386.66 36.39 2010-05-04 00:11:14.000 124 33299.35 263.09 2386.59 36.39 2010-05-04 00:11:15.000 124 33299.26 263.08 2386.58 36.39 2010-05-04 00:11:16.000 124 33299.36 263.03 2386.62 36.40 2010-05-04 00:11:17.000 124 33299.31 263.03 2386.62 36.39 2010-05-04 00:11:18.000 124 33299.33 263.05 2386.66 36.39 2010-05-04 00:11:19.000 124 33299.32 263.06 2386.61 36.39 2010-05-04 00:11:20.000 124 33299.32 263.08 2386.64 36.39 2010-05-04 00:11:21.000 124 33299.29 263.10 2386.62 36.39 2010-05-04 00:11:22.000 124 33299.46 263.01 2386.68 36.39 2010-05-04 00:11:23.000 124 33299.51 263.08 2386.65 36.40 2010-05-04 00:11:24.000 124 33299.49 263.05 2386.64 36.40 2010-05-04 00:11:25.000 124 33299.52 263.01 2386.63 36.40 2010-05-04 00:11:26.000 124 33299.43 263.02 2386.68 36.40 2010-05-04 00:11:27.000 124 33299.53 263.04 2386.72 36.40 2010-05-04 00:11:28.000 124 33299.47 263.03 2386.62 36.40 2010-05-04 00:11:29.000 124 33299.52 263.10 2386.62 36.39 2010-05-04 00:11:30.000 124 33299.55 263.07 2386.66 36.40 2010-05-04 00:11:31.000 124 33299.59 263.03 2386.69 36.40 2010-05-04 00:11:32.000 124 33299.56 263.03 2386.63 36.40 2010-05-04 00:11:33.000 124 33299.56 263.05 2386.63 36.40 2010-05-04 00:11:34.000 124 33299.54 263.03 2386.71 36.40 2010-05-04 00:11:35.000 124 33299.58 263.01 2386.66 36.40 2010-05-04 00:11:36.000 124 33299.61 263.00 2386.69 36.40 2010-05-04 00:11:37.000 124 33299.60 263.04 2386.70 36.40 2010-05-04 00:11:38.000 124 33299.63 263.04 2386.71 36.40 2010-05-04 00:11:39.000 124 33299.73 263.11 2386.71 36.40 2010-05-04 00:11:40.000 124 33299.59 263.09 2386.65 36.40 2010-05-04 00:11:41.000 124 33299.62 263.05 2386.63 36.40 2010-05-04 00:11:42.000 124 33299.60 263.05 2386.63 36.40 2010-05-04 00:11:43.000 124 33299.60 263.10 2386.71 36.40 2010-05-04 00:11:44.000 124 33299.65 263.07 2386.73 36.40 2010-05-04 00:11:45.000 124 33299.76 263.13 2386.63 36.40 2010-05-04 00:11:46.000 124 33299.62 263.11 2386.56 36.40 2010-05-04 00:11:47.000 124 33299.57 263.07 2386.68 36.40 2010-05-04 00:11:48.000 124 33299.68 263.10 2386.63 36.40 2010-05-04 00:11:49.000 124 33299.75 263.10 2386.70 36.40 2010-05-04 00:11:50.000 124 33299.74 263.10 2386.65 36.40 2010-05-04 00:11:51.000 124 33299.86 263.10 2386.68 36.40 2010-05-04 00:11:52.000 124 33299.70 263.12 2386.69 36.40 2010-05-04 00:11:53.000 124 33299.65 263.12 2386.73 36.40 2010-05-04 00:11:54.000 124 33299.67 263.11 2386.69 36.40 2010-05-04 00:11:55.000 124 33299.70 263.16 2386.69 36.40 2010-05-04 00:11:56.000 124 33299.69 263.12 2386.72 36.40 2010-05-04 00:11:57.000 124 33299.71 263.11 2386.65 36.40 2010-05-04 00:11:58.000 124 33299.68 263.12 2386.68 36.40 2010-05-04 00:11:59.000 124 33299.63 263.17 2386.66 36.40 2010-05-04 00:12:00.000 124 33299.71 263.15 2386.72 36.40 2010-05-04 00:12:01.000 124 33299.77 263.15 2386.71 36.40 2010-05-04 00:12:02.000 124 33299.79 263.12 2386.72 36.40 2010-05-04 00:12:03.000 124 33299.74 263.17 2386.75 36.40 2010-05-04 00:12:04.000 124 33299.75 263.16 2386.67 36.40 2010-05-04 00:12:05.000 124 33299.68 263.14 2386.66 36.40 2010-05-04 00:12:06.000 124 33299.72 263.13 2386.69 36.40 2010-05-04 00:12:07.000 124 33299.77 263.12 2386.75 36.40 2010-05-04 00:12:08.000 124 33299.83 263.15 2386.77 36.40 2010-05-04 00:12:09.000 124 33299.82 263.17 2386.70 36.40 2010-05-04 00:12:10.000 124 33299.75 263.14 2386.68 36.40 2010-05-04 00:12:11.000 124 33299.84 263.17 2386.70 36.40 2010-05-04 00:12:12.000 124 33299.80 263.13 2386.71 36.40 2010-05-04 00:12:13.000 124 33299.88 263.15 2386.66 36.40 2010-05-04 00:12:14.000 124 33299.90 263.12 2386.68 36.40 2010-05-04 00:12:15.000 124 33299.78 263.10 2386.78 36.40 2010-05-04 00:12:16.000 124 33299.78 263.13 2386.71 36.40 2010-05-04 00:12:17.000 124 33299.95 263.11 2386.72 36.40 2010-05-04 00:12:18.000 124 33299.84 263.11 2386.78 36.40 2010-05-04 00:12:19.000 124 33299.86 263.18 2386.74 36.40 2010-05-04 00:12:20.000 124 33299.90 263.13 2386.72 36.40 2010-05-04 00:12:21.000 124 33299.86 263.15 2386.67 36.40 2010-05-04 00:12:22.000 124 33299.86 263.14 2386.80 36.40 2010-05-04 00:12:23.000 124 33299.90 263.13 2386.75 36.40 2010-05-04 00:12:24.000 124 33299.82 263.12 2386.81 36.40 2010-05-04 00:12:25.000 124 33299.86 263.15 2386.78 36.40 2010-05-04 00:12:26.000 124 33299.87 263.09 2386.67 36.40 2010-05-04 00:12:27.000 124 33299.81 263.11 2386.74 36.40 2010-05-04 00:12:28.000 124 33299.81 263.12 2386.72 36.40 2010-05-04 00:12:29.000 124 33299.90 263.12 2386.68 36.40 2010-05-04 00:12:30.000 124 33299.87 263.05 2386.72 36.40 2010-05-04 00:12:31.000 124 33299.88 263.15 2386.77 36.40 2010-05-04 00:12:32.000 124 33299.80 263.16 2386.77 36.40 2010-05-04 00:12:33.000 124 33299.81 263.12 2386.78 36.40 2010-05-04 00:12:34.000 124 33299.90 263.14 2386.74 36.40 2010-05-04 00:12:35.000 124 33299.90 263.19 2386.82 36.40 2010-05-04 00:12:36.000 124 33299.81 263.18 2386.84 36.40 2010-05-04 00:12:37.000 124 33299.80 263.19 2386.80 36.40 2010-05-04 00:12:38.000 124 33299.81 263.18 2386.76 36.40 2010-05-04 00:12:39.000 124 33299.89 263.18 2386.75 36.40 2010-05-04 00:12:40.000 124 33299.73 263.21 2386.77 36.40 2010-05-04 00:12:41.000 124 33299.80 263.24 2386.75 36.40 2010-05-04 00:12:42.000 124 33299.82 263.21 2386.81 36.40 2010-05-04 00:12:43.000 124 33299.90 263.25 2386.88 36.40 2010-05-04 00:12:44.000 124 33299.89 263.22 2386.80 36.40 2010-05-04 00:12:45.000 124 33299.82 263.23 2386.75 36.40 2010-05-04 00:12:46.000 124 33299.67 263.30 2386.78 36.40 2010-05-04 00:12:47.000 124 33299.75 263.22 2386.84 36.40 2010-05-04 00:12:48.000 124 33299.78 263.23 2386.79 36.40 2010-05-04 00:12:49.000 124 33299.75 263.25 2386.89 36.40 2010-05-04 00:12:50.000 124 33299.74 263.27 2386.90 36.40 2010-05-04 00:12:51.000 124 33299.71 263.32 2386.86 36.40 2010-05-04 00:12:52.000 124 33299.80 263.30 2386.91 36.40 2010-05-04 00:12:53.000 124 33299.70 263.35 2386.94 36.40 2010-05-04 00:12:54.000 124 33299.67 263.31 2386.87 36.40 2010-05-04 00:12:55.000 124 33299.68 263.34 2386.88 36.40 2010-05-04 00:12:56.000 124 33299.66 263.33 2386.87 36.40 2010-05-04 00:12:57.000 124 33299.61 263.28 2386.87 36.40 2010-05-04 00:12:58.000 124 33299.57 263.36 2386.90 36.40 2010-05-04 00:12:59.000 124 33299.57 263.34 2386.92 36.40 2010-05-04 00:13:00.000 124 33299.56 263.32 2386.91 36.40 2010-05-04 00:13:01.000 124 33299.54 263.38 2386.94 36.40 2010-05-04 00:13:02.000 124 33299.54 263.37 2386.99 36.40 2010-05-04 00:13:03.000 124 33299.46 263.40 2386.95 36.40 2010-05-04 00:13:04.000 124 33299.61 263.40 2386.98 36.40 2010-05-04 00:13:05.000 124 33299.51 263.35 2386.89 36.40 2010-05-04 00:13:06.000 124 33299.53 263.36 2386.97 36.40 2010-05-04 00:13:07.000 124 33299.46 263.40 2387.01 36.40 2010-05-04 00:13:08.000 124 33299.43 263.40 2387.00 36.40 2010-05-04 00:13:09.000 124 33299.52 263.43 2386.93 36.40 2010-05-04 00:13:10.000 124 33299.40 263.45 2386.99 36.40 2010-05-04 00:13:11.000 124 33299.44 263.42 2387.11 36.40 2010-05-04 00:13:12.000 124 33299.41 263.44 2386.97 36.40 2010-05-04 00:13:13.000 124 33299.41 263.47 2386.97 36.40 2010-05-04 00:13:14.000 124 33299.35 263.47 2387.05 36.40 2010-05-04 00:13:15.000 124 33299.37 263.45 2387.00 36.40 2010-05-04 00:13:16.000 124 33299.32 263.50 2387.13 36.40 2010-05-04 00:13:17.000 124 33299.41 263.47 2387.05 36.40 2010-05-04 00:13:18.000 124 33299.26 263.46 2386.97 36.40 2010-05-04 00:13:19.000 124 33299.31 263.53 2387.11 36.40 2010-05-04 00:13:20.000 124 33299.34 263.52 2387.09 36.40 2010-05-04 00:13:21.000 124 33299.28 263.48 2387.08 36.40 2010-05-04 00:13:22.000 124 33299.38 263.51 2387.09 36.40 2010-05-04 00:13:23.000 124 33299.33 263.56 2387.20 36.40 2010-05-04 00:13:24.000 124 33299.23 263.55 2387.15 36.40 2010-05-04 00:13:25.000 124 33299.22 263.57 2387.21 36.40 2010-05-04 00:13:26.000 124 33299.32 263.59 2387.13 36.40 2010-05-04 00:13:27.000 124 33299.27 263.55 2387.18 36.40 2010-05-04 00:13:28.000 124 33299.43 263.56 2387.05 36.40 2010-05-04 00:13:29.000 124 33299.38 263.60 2387.06 36.40 2010-05-04 00:13:30.000 124 33299.31 263.58 2387.08 36.40 2010-05-04 00:13:31.000 124 33299.26 263.56 2387.21 36.40 2010-05-04 00:13:32.000 124 33299.32 263.52 2387.10 36.40 2010-05-04 00:13:33.000 124 33299.32 263.55 2387.22 36.40 2010-05-04 00:13:34.000 124 33299.27 263.57 2387.24 36.40 2010-05-04 00:13:35.000 124 33299.43 263.61 2387.14 36.40 2010-05-04 00:13:36.000 124 33299.26 263.59 2387.22 36.40 2010-05-04 00:13:37.000 124 33299.24 263.61 2387.18 36.40 2010-05-04 00:13:38.000 124 33299.22 263.61 2387.24 36.40 2010-05-04 00:13:39.000 124 33299.25 263.60 2387.21 36.40 2010-05-04 00:13:40.000 124 33299.10 263.64 2387.14 36.40 2010-05-04 00:13:41.000 124 33299.19 263.59 2387.15 36.40 2010-05-04 00:13:42.000 124 33299.13 263.61 2387.16 36.40 2010-05-04 00:13:43.000 124 33299.02 263.63 2387.21 36.40 2010-05-04 00:13:44.000 124 33299.04 263.61 2387.24 36.40 2010-05-04 00:13:45.000 124 33298.90 263.63 2387.32 36.40 2010-05-04 00:13:46.000 124 33298.95 263.65 2387.31 36.40 2010-05-04 00:13:47.000 124 33298.82 263.66 2387.36 36.40 2010-05-04 00:13:48.000 124 33298.82 263.63 2387.36 36.40 2010-05-04 00:13:49.000 124 33298.85 263.68 2387.27 36.40 2010-05-04 00:13:50.000 124 33298.78 263.71 2387.31 36.40 2010-05-04 00:13:51.000 124 33298.73 263.72 2387.25 36.40 2010-05-04 00:13:52.000 124 33298.76 263.67 2387.34 36.40 2010-05-04 00:13:53.000 124 33298.76 263.71 2387.36 36.40 2010-05-04 00:13:54.000 124 33298.75 263.70 2387.37 36.40 2010-05-04 00:13:55.000 124 33298.76 263.71 2387.39 36.40 2010-05-04 00:13:56.000 124 33298.73 263.69 2387.40 36.40 2010-05-04 00:13:57.000 124 33298.74 263.70 2387.34 36.40 2010-05-04 00:13:58.000 124 33298.80 263.71 2387.46 36.40 2010-05-04 00:13:59.000 124 33298.87 263.73 2387.30 36.40 2010-05-04 00:14:00.000 124 33298.82 263.69 2387.27 36.40 2010-05-04 00:14:01.000 124 33298.79 263.73 2387.42 36.40 2010-05-04 00:14:02.000 124 33298.82 263.70 2387.42 36.40 2010-05-04 00:14:03.000 124 33298.79 263.70 2387.45 36.40 2010-05-04 00:14:04.000 124 33299.02 263.74 2387.43 36.40 2010-05-04 00:14:05.000 124 33298.85 263.75 2387.34 36.40 2010-05-04 00:14:06.000 124 33298.88 263.71 2387.33 36.40 2010-05-04 00:14:07.000 124 33298.93 263.65 2387.44 36.40 2010-05-04 00:14:08.000 124 33298.96 263.69 2387.39 36.40 2010-05-04 00:14:09.000 124 33298.97 263.68 2387.40 36.40 2010-05-04 00:14:10.000 124 33298.88 263.63 2387.49 36.40 2010-05-04 00:14:11.000 124 33299.00 263.65 2387.40 36.40 2010-05-04 00:14:12.000 124 33298.92 263.67 2387.45 36.40 2010-05-04 00:14:13.000 124 33298.96 263.68 2387.41 36.40 2010-05-04 00:14:14.000 124 33299.02 263.66 2387.41 36.40 2010-05-04 00:14:15.000 124 33298.94 263.64 2387.44 36.40 2010-05-04 00:14:16.000 124 33299.09 263.63 2387.40 36.40 2010-05-04 00:14:17.000 124 33299.04 263.60 2387.47 36.40 2010-05-04 00:14:18.000 124 33299.01 263.56 2387.43 36.40 2010-05-04 00:14:19.000 124 33299.06 263.59 2387.45 36.40 2010-05-04 00:14:20.000 124 33299.06 263.55 2387.41 36.40 2010-05-04 00:14:21.000 124 33299.03 263.57 2387.38 36.40 2010-05-04 00:14:22.000 124 33299.00 263.54 2387.37 36.40 2010-05-04 00:14:23.000 124 33299.13 263.49 2387.36 36.40 2010-05-04 00:14:24.000 124 33299.09 263.50 2387.39 36.40 2010-05-04 00:14:25.000 124 33299.07 263.49 2387.34 36.40 2010-05-04 00:14:26.000 124 33299.04 263.52 2387.45 36.40 2010-05-04 00:14:27.000 124 33299.07 263.50 2387.26 36.40 2010-05-04 00:14:28.000 124 33299.10 263.47 2387.33 36.40 2010-05-04 00:14:29.000 124 33299.04 263.43 2387.39 36.40 2010-05-04 00:14:30.000 124 33299.07 263.42 2387.32 36.40 2010-05-04 00:14:31.000 124 33299.28 263.44 2387.28 36.40 2010-05-04 00:14:32.000 124 33299.13 263.45 2387.28 36.40 2010-05-04 00:14:33.000 124 33299.21 263.46 2387.24 36.40 2010-05-04 00:14:34.000 124 33299.14 263.46 2387.32 36.40 2010-05-04 00:14:35.000 124 33299.26 263.41 2387.27 36.40 2010-05-04 00:14:36.000 124 33299.04 263.43 2387.20 36.40 2010-05-04 00:14:37.000 124 33299.15 263.44 2387.33 36.40 2010-05-04 00:14:38.000 124 33299.13 263.41 2387.31 36.40 2010-05-04 00:14:39.000 124 33299.10 263.40 2387.26 36.40 2010-05-04 00:14:40.000 124 33299.16 263.46 2387.28 36.40 2010-05-04 00:14:41.000 124 33299.16 263.46 2387.32 36.40 2010-05-04 00:14:42.000 124 33299.10 263.44 2387.24 36.40 2010-05-04 00:14:43.000 124 33299.18 263.46 2387.18 36.40 2010-05-04 00:14:44.000 124 33299.11 263.44 2387.31 36.40 2010-05-04 00:14:45.000 124 33299.06 263.41 2387.20 36.40 2010-05-04 00:14:46.000 124 33299.12 263.48 2387.22 36.40 2010-05-04 00:14:47.000 124 33299.21 263.49 2387.30 36.40 2010-05-04 00:14:48.000 124 33299.15 263.46 2387.28 36.40 2010-05-04 00:14:49.000 124 33299.01 263.45 2387.27 36.40 2010-05-04 00:14:50.000 124 33299.08 263.49 2387.22 36.40 2010-05-04 00:14:51.000 124 33299.03 263.45 2387.30 36.40 2010-05-04 00:14:52.000 124 33299.13 263.51 2387.25 36.40 2010-05-04 00:14:53.000 124 33299.00 263.49 2387.25 36.40 2010-05-04 00:14:54.000 124 33298.99 263.47 2387.24 36.40 2010-05-04 00:14:55.000 124 33299.03 263.47 2387.21 36.40 2010-05-04 00:14:56.000 124 33299.16 263.46 2387.28 36.40 2010-05-04 00:14:57.000 124 33299.10 263.48 2387.24 36.40 2010-05-04 00:14:58.000 124 33299.01 263.39 2387.22 36.40 2010-05-04 00:14:59.000 124 33299.12 263.41 2387.21 36.40 2010-05-04 00:15:00.000 124 33299.06 263.42 2387.20 36.40 2010-05-04 00:15:01.000 124 33299.08 263.42 2387.27 36.40 2010-05-04 00:15:02.000 124 33299.07 263.42 2387.29 36.40 2010-05-04 00:15:03.000 124 33298.99 263.39 2387.30 36.40 2010-05-04 00:15:04.000 124 33298.99 263.42 2387.25 36.40 2010-05-04 00:15:05.000 124 33299.04 263.38 2387.33 36.40 2010-05-04 00:15:06.000 124 33299.03 263.38 2387.29 36.40 2010-05-04 00:15:07.000 124 33299.00 263.38 2387.34 36.40 2010-05-04 00:15:08.000 124 33298.98 263.39 2387.33 36.40 2010-05-04 00:15:09.000 124 33298.96 263.38 2387.25 36.40 2010-05-04 00:15:10.000 124 33299.13 263.37 2387.22 36.40 2010-05-04 00:15:11.000 124 33299.16 263.43 2387.24 36.40 2010-05-04 00:15:12.000 124 33299.03 263.43 2387.18 36.40 2010-05-04 00:15:13.000 124 33298.99 263.38 2387.31 36.40 2010-05-04 00:15:14.000 124 33298.96 263.39 2387.23 36.40 2010-05-04 00:15:15.000 124 33298.94 263.36 2387.26 36.40 2010-05-04 00:15:16.000 124 33299.04 263.37 2387.27 36.40 2010-05-04 00:15:17.000 124 33299.01 263.41 2387.19 36.40 2010-05-04 00:15:18.000 124 33298.91 263.42 2387.29 36.40 2010-05-04 00:15:19.000 124 33298.87 263.43 2387.29 36.40 2010-05-04 00:15:20.000 124 33298.98 263.36 2387.34 36.40 2010-05-04 00:15:21.000 124 33298.81 263.39 2387.30 36.40 2010-05-04 00:15:22.000 124 33298.97 263.39 2387.33 36.40 2010-05-04 00:15:23.000 124 33298.94 263.42 2387.27 36.40 2010-05-04 00:15:24.000 124 33298.96 263.39 2387.27 36.40 2010-05-04 00:15:25.000 124 33298.90 263.41 2387.26 36.40 2010-05-04 00:15:26.000 124 33298.87 263.40 2387.27 36.40 2010-05-04 00:15:27.000 124 33298.99 263.43 2387.27 36.40 2010-05-04 00:15:28.000 124 33298.91 263.42 2387.27 36.40 2010-05-04 00:15:29.000 124 33298.88 263.44 2387.31 36.40 2010-05-04 00:15:30.000 124 33298.88 263.43 2387.21 36.40 2010-05-04 00:15:31.000 124 33298.94 263.46 2387.33 36.40 2010-05-04 00:15:32.000 124 33298.84 263.46 2387.30 36.40 2010-05-04 00:15:33.000 124 33298.87 263.49 2387.30 36.40 2010-05-04 00:15:34.000 124 33298.96 263.50 2387.37 36.40 2010-05-04 00:15:35.000 124 33298.86 263.50 2387.35 36.40 2010-05-04 00:15:36.000 124 33298.84 263.49 2387.34 36.40 2010-05-04 00:15:37.000 124 33298.93 263.44 2387.27 36.40 2010-05-04 00:15:38.000 124 33298.93 263.40 2387.28 36.40 2010-05-04 00:15:39.000 124 33298.87 263.42 2387.25 36.40 2010-05-04 00:15:40.000 124 33298.92 263.45 2387.31 36.40 2010-05-04 00:15:41.000 124 33298.79 263.45 2387.29 36.40 2010-05-04 00:15:42.000 124 33298.85 263.46 2387.30 36.40 2010-05-04 00:15:43.000 124 33298.88 263.48 2387.37 36.40 2010-05-04 00:15:44.000 124 33298.92 263.46 2387.32 36.40 2010-05-04 00:15:45.000 124 33298.96 263.46 2387.30 36.40 2010-05-04 00:15:46.000 124 33298.98 263.45 2387.36 36.40 2010-05-04 00:15:47.000 124 33298.92 263.48 2387.36 36.40 2010-05-04 00:15:48.000 124 33298.85 263.45 2387.33 36.40 2010-05-04 00:15:49.000 124 33298.93 263.46 2387.25 36.40 2010-05-04 00:15:50.000 124 33298.99 263.47 2387.28 36.40 2010-05-04 00:15:51.000 124 33298.94 263.46 2387.40 36.40 2010-05-04 00:15:52.000 124 33299.00 263.44 2387.32 36.40 2010-05-04 00:15:53.000 124 33299.02 263.46 2387.33 36.40 2010-05-04 00:15:54.000 124 33298.96 263.49 2387.36 36.40 2010-05-04 00:15:55.000 124 33298.79 263.46 2387.28 36.40 2010-05-04 00:15:56.000 124 33298.87 263.40 2387.28 36.40 2010-05-04 00:15:57.000 124 33298.82 263.47 2387.27 36.40 2010-05-04 00:15:58.000 124 33298.91 263.45 2387.34 36.40 2010-05-04 00:15:59.000 124 33298.80 263.48 2387.36 36.40 2010-05-04 00:16:00.000 124 33298.72 263.46 2387.37 36.40 2010-05-04 00:16:01.000 124 33298.81 263.55 2387.36 36.40 2010-05-04 00:16:02.000 124 33298.76 263.50 2387.33 36.40 2010-05-04 00:16:03.000 124 33298.79 263.51 2387.26 36.40 2010-05-04 00:16:04.000 124 33298.78 263.46 2387.36 36.40 2010-05-04 00:16:05.000 124 33298.68 263.54 2387.36 36.40 2010-05-04 00:16:06.000 124 33298.69 263.49 2387.32 36.40 2010-05-04 00:16:07.000 124 33298.70 263.54 2387.38 36.40 2010-05-04 00:16:08.000 124 33298.66 263.53 2387.45 36.40 2010-05-04 00:16:09.000 124 33298.70 263.56 2387.43 36.40 2010-05-04 00:16:10.000 124 33298.73 263.64 2387.47 36.40 2010-05-04 00:16:11.000 124 33298.62 263.59 2387.39 36.40 2010-05-04 00:16:12.000 124 33298.61 263.59 2387.36 36.40 2010-05-04 00:16:13.000 124 33298.65 263.58 2387.42 36.40 2010-05-04 00:16:14.000 124 33298.75 263.59 2387.42 36.40 2010-05-04 00:16:15.000 124 33298.73 263.59 2387.39 36.40 2010-05-04 00:16:16.000 124 33298.66 263.62 2387.43 36.40 2010-05-04 00:16:17.000 124 33298.64 263.56 2387.43 36.40 2010-05-04 00:16:18.000 124 33298.66 263.62 2387.40 36.40 2010-05-04 00:16:19.000 124 33298.71 263.61 2387.41 36.40 2010-05-04 00:16:20.000 124 33298.69 263.58 2387.49 36.40 2010-05-04 00:16:21.000 124 33298.71 263.59 2387.40 36.40 2010-05-04 00:16:22.000 124 33298.69 263.61 2387.40 36.40 2010-05-04 00:16:23.000 124 33298.76 263.62 2387.46 36.40 2010-05-04 00:16:24.000 124 33298.63 263.60 2387.47 36.40 2010-05-04 00:16:25.000 124 33298.63 263.65 2387.42 36.40 2010-05-04 00:16:26.000 124 33298.67 263.60 2387.44 36.40 2010-05-04 00:16:27.000 124 33298.62 263.62 2387.40 36.40 2010-05-04 00:16:28.000 124 33298.70 263.69 2387.37 36.40 2010-05-04 00:16:29.000 124 33298.68 263.63 2387.39 36.40 2010-05-04 00:16:30.000 124 33298.68 263.64 2387.43 36.40 2010-05-04 00:16:31.000 124 33298.65 263.66 2387.53 36.40 2010-05-04 00:16:32.000 124 33298.66 263.63 2387.41 36.40 2010-05-04 00:16:33.000 124 33298.70 263.69 2387.47 36.40 2010-05-04 00:16:34.000 124 33298.70 263.66 2387.35 36.40 2010-05-04 00:16:35.000 124 33298.68 263.64 2387.41 36.40 2010-05-04 00:16:36.000 124 33298.57 263.64 2387.46 36.40 2010-05-04 00:16:37.000 124 33298.57 263.69 2387.50 36.40 2010-05-04 00:16:38.000 124 33298.53 263.63 2387.39 36.40 2010-05-04 00:16:39.000 124 33298.45 263.65 2387.46 36.40 2010-05-04 00:16:40.000 124 33298.64 263.66 2387.41 36.40 2010-05-04 00:16:41.000 124 33298.60 263.61 2387.46 36.40 2010-05-04 00:16:42.000 124 33298.58 263.63 2387.37 36.40 2010-05-04 00:16:43.000 124 33298.51 263.65 2387.44 36.40 2010-05-04 00:16:44.000 124 33298.53 263.72 2387.41 36.40 2010-05-04 00:16:45.000 124 33298.54 263.65 2387.47 36.40 2010-05-04 00:16:46.000 124 33298.58 263.68 2387.46 36.40 2010-05-04 00:16:47.000 124 33298.50 263.68 2387.41 36.40 2010-05-04 00:16:48.000 124 33298.52 263.65 2387.46 36.40 2010-05-04 00:16:49.000 124 33298.58 263.69 2387.40 36.40 2010-05-04 00:16:50.000 124 33298.47 263.65 2387.42 36.40 2010-05-04 00:16:51.000 124 33298.47 263.69 2387.46 36.40 2010-05-04 00:16:52.000 124 33298.56 263.65 2387.52 36.40 2010-05-04 00:16:53.000 124 33298.59 263.70 2387.53 36.40 2010-05-04 00:16:54.000 124 33298.51 263.71 2387.55 36.40 2010-05-04 00:16:55.000 124 33298.51 263.72 2387.45 36.40 2010-05-04 00:16:56.000 124 33298.53 263.76 2387.50 36.40 2010-05-04 00:16:57.000 124 33298.41 263.75 2387.43 36.40 2010-05-04 00:16:58.000 124 33298.46 263.74 2387.43 36.40 2010-05-04 00:16:59.000 124 33298.47 263.73 2387.48 36.40 2010-05-04 00:17:00.000 124 33298.43 263.75 2387.44 36.40 2010-05-04 00:17:01.000 124 33298.47 263.73 2387.50 36.40 2010-05-04 00:17:02.000 124 33298.39 263.76 2387.47 36.40 2010-05-04 00:17:03.000 124 33298.43 263.71 2387.46 36.40 2010-05-04 00:17:04.000 124 33298.50 263.75 2387.51 36.40 2010-05-04 00:17:05.000 124 33298.47 263.74 2387.46 36.40 2010-05-04 00:17:06.000 124 33298.54 263.71 2387.48 36.40 2010-05-04 00:17:07.000 124 33298.50 263.77 2387.51 36.40 2010-05-04 00:17:08.000 124 33298.61 263.79 2387.46 36.40 2010-05-04 00:17:09.000 124 33298.51 263.74 2387.46 36.40 2010-05-04 00:17:10.000 124 33298.49 263.72 2387.58 36.40 2010-05-04 00:17:11.000 124 33298.50 263.76 2387.50 36.40 2010-05-04 00:17:12.000 124 33298.45 263.74 2387.47 36.40 2010-05-04 00:17:13.000 124 33298.44 263.74 2387.45 36.40 2010-05-04 00:17:14.000 124 33298.51 263.80 2387.52 36.40 2010-05-04 00:17:15.000 124 33298.48 263.77 2387.48 36.40 2010-05-04 00:17:16.000 124 33298.55 263.75 2387.53 36.40 2010-05-04 00:17:17.000 124 33298.35 263.80 2387.45 36.40 2010-05-04 00:17:18.000 124 33298.43 263.80 2387.39 36.40 2010-05-04 00:17:19.000 124 33298.44 263.78 2387.49 36.40 2010-05-04 00:17:20.000 124 33298.53 263.77 2387.48 36.40 2010-05-04 00:17:21.000 124 33298.43 263.79 2387.43 36.40 2010-05-04 00:17:22.000 124 33298.51 263.85 2387.46 36.40 2010-05-04 00:17:23.000 124 33298.37 263.74 2387.52 36.40 2010-05-04 00:17:24.000 124 33298.43 263.74 2387.51 36.40 2010-05-04 00:17:25.000 124 33298.36 263.79 2387.46 36.40 2010-05-04 00:17:26.000 124 33298.33 263.80 2387.48 36.40 2010-05-04 00:17:27.000 124 33298.43 263.81 2387.50 36.40 2010-05-04 00:17:28.000 124 33298.46 263.81 2387.50 36.40 2010-05-04 00:17:29.000 124 33298.34 263.77 2387.51 36.40 2010-05-04 00:17:30.000 124 33298.31 263.77 2387.53 36.40 2010-05-04 00:17:31.000 124 33298.31 263.80 2387.60 36.40 2010-05-04 00:17:32.000 124 33298.24 263.82 2387.52 36.40 2010-05-04 00:17:33.000 124 33298.19 263.83 2387.56 36.40 2010-05-04 00:17:34.000 124 33298.46 263.82 2387.56 36.40 2010-05-04 00:17:35.000 124 33298.22 263.83 2387.55 36.40 2010-05-04 00:17:36.000 124 33298.18 263.82 2387.49 36.40 2010-05-04 00:17:37.000 124 33298.23 263.84 2387.59 36.40 2010-05-04 00:17:38.000 124 33298.26 263.88 2387.60 36.40 2010-05-04 00:17:39.000 124 33298.25 263.87 2387.58 36.40 2010-05-04 00:17:40.000 124 33298.16 263.90 2387.47 36.40 2010-05-04 00:17:41.000 124 33298.27 263.81 2387.59 36.40 2010-05-04 00:17:42.000 124 33298.23 263.80 2387.59 36.40 2010-05-04 00:17:43.000 124 33298.10 263.84 2387.56 36.40 2010-05-04 00:17:44.000 124 33298.20 263.82 2387.68 36.40 2010-05-04 00:17:45.000 124 33298.21 263.87 2387.52 36.40 2010-05-04 00:17:46.000 124 33298.19 263.84 2387.59 36.40 2010-05-04 00:17:47.000 124 33298.18 263.89 2387.60 36.40 2010-05-04 00:17:48.000 124 33298.13 263.86 2387.56 36.40 2010-05-04 00:17:49.000 124 33298.07 263.89 2387.58 36.40 2010-05-04 00:17:50.000 124 33298.07 263.89 2387.58 36.40 2010-05-04 00:17:51.000 124 33298.18 263.87 2387.58 36.40 2010-05-04 00:17:52.000 124 33298.00 263.90 2387.50 36.40 2010-05-04 00:17:53.000 124 33298.20 263.92 2387.55 36.40 2010-05-04 00:17:54.000 124 33298.06 263.88 2387.52 36.40 2010-05-04 00:17:55.000 124 33298.04 263.87 2387.61 36.40 2010-05-04 00:17:56.000 124 33298.07 263.88 2387.59 36.40 2010-05-04 00:17:57.000 124 33298.04 263.90 2387.66 36.40 2010-05-04 00:17:58.000 124 33298.03 263.91 2387.68 36.40 2010-05-04 00:17:59.000 124 33298.06 263.89 2387.62 36.40 2010-05-04 00:18:00.000 124 33297.99 263.88 2387.63 36.40 2010-05-04 00:18:01.000 124 33298.04 263.92 2387.61 36.40 2010-05-04 00:18:02.000 124 33298.07 263.89 2387.66 36.40 2010-05-04 00:18:03.000 124 33298.07 263.94 2387.59 36.40 2010-05-04 00:18:04.000 124 33298.03 263.91 2387.56 36.40 2010-05-04 00:18:05.000 124 33298.10 263.95 2387.62 36.40 2010-05-04 00:18:06.000 124 33297.98 263.95 2387.59 36.40 2010-05-04 00:18:07.000 124 33298.02 263.95 2387.68 36.40 2010-05-04 00:18:08.000 124 33298.01 263.94 2387.58 36.40 2010-05-04 00:18:09.000 124 33297.91 263.93 2387.65 36.40 2010-05-04 00:18:10.000 124 33297.97 263.93 2387.65 36.40 2010-05-04 00:18:11.000 124 33298.04 263.90 2387.65 36.40 2010-05-04 00:18:12.000 124 33297.89 263.94 2387.62 36.40 2010-05-04 00:18:13.000 124 33297.98 263.88 2387.62 36.40 2010-05-04 00:18:14.000 124 33297.92 263.86 2387.49 36.40 2010-05-04 00:18:15.000 124 33297.87 263.93 2387.68 36.40 2010-05-04 00:18:16.000 124 33297.89 263.93 2387.62 36.40 2010-05-04 00:18:17.000 124 33297.83 263.94 2387.60 36.40 2010-05-04 00:18:18.000 124 33297.88 263.92 2387.65 36.40 2010-05-04 00:18:19.000 124 33297.91 263.92 2387.61 36.40 2010-05-04 00:18:20.000 124 33297.94 263.94 2387.65 36.40 2010-05-04 00:18:21.000 124 33297.85 263.95 2387.68 36.40 2010-05-04 00:18:22.000 124 33297.80 263.97 2387.66 36.41 2010-05-04 00:18:23.000 124 33297.81 264.01 2387.70 36.40 2010-05-04 00:18:24.000 124 33297.79 264.01 2387.65 36.40 2010-05-04 00:18:25.000 124 33297.81 264.00 2387.72 36.40 2010-05-04 00:18:26.000 124 33297.75 263.95 2387.77 36.40 2010-05-04 00:18:27.000 124 33297.78 263.95 2387.65 36.40 2010-05-04 00:18:28.000 124 33297.76 264.00 2387.68 36.40 2010-05-04 00:18:29.000 124 33297.78 263.99 2387.76 36.40 2010-05-04 00:18:30.000 124 33297.72 263.97 2387.71 36.40 2010-05-04 00:18:31.000 124 33297.77 263.94 2387.63 36.41 2010-05-04 00:18:32.000 124 33297.72 263.98 2387.68 36.40 2010-05-04 00:18:33.000 124 33297.79 263.95 2387.71 36.40 2010-05-04 00:18:34.000 124 33297.71 264.00 2387.74 36.40 2010-05-04 00:18:35.000 124 33297.77 263.93 2387.55 36.40 2010-05-04 00:18:36.000 124 33297.64 263.94 2387.65 36.40 2010-05-04 00:18:37.000 124 33297.71 264.00 2387.68 36.40 2010-05-04 00:18:38.000 124 33297.66 263.98 2387.70 36.40 2010-05-04 00:18:39.000 124 33297.55 263.97 2387.71 36.40 2010-05-04 00:18:40.000 124 33297.70 264.03 2387.71 36.41 2010-05-04 00:18:41.000 124 33297.64 263.98 2387.64 36.40 2010-05-04 00:18:42.000 124 33297.65 263.96 2387.77 36.40 2010-05-04 00:18:43.000 124 33297.66 263.98 2387.74 36.40 2010-05-04 00:18:44.000 124 33297.66 263.96 2387.67 36.40 2010-05-04 00:18:45.000 124 33297.77 263.98 2387.74 36.41 2010-05-04 00:18:46.000 124 33297.64 263.96 2387.76 36.41 2010-05-04 00:18:47.000 124 33297.56 264.00 2387.88 36.40 2010-05-04 00:18:48.000 124 33297.67 263.98 2387.80 36.40 2010-05-04 00:18:49.000 124 33297.76 263.97 2387.73 36.40 2010-05-04 00:18:50.000 124 33297.67 264.01 2387.70 36.40 2010-05-04 00:18:51.000 124 33297.43 264.02 2387.73 36.40 2010-05-04 00:18:52.000 124 33297.63 263.97 2387.72 36.40 2010-05-04 00:18:53.000 124 33297.65 264.01 2387.68 36.41 2010-05-04 00:18:54.000 124 33297.47 264.01 2387.65 36.41 2010-05-04 00:18:55.000 124 33297.52 264.00 2387.76 36.41 2010-05-04 00:18:56.000 124 33297.58 264.01 2387.73 36.41 2010-05-04 00:18:57.000 124 33297.46 264.02 2387.64 36.40 2010-05-04 00:18:58.000 124 33297.56 264.03 2387.70 36.41 2010-05-04 00:18:59.000 124 33297.53 264.02 2387.80 36.40 2010-05-04 00:19:00.000 124 33297.54 264.03 2387.79 36.40 2010-05-04 00:19:01.000 124 33297.50 264.00 2387.74 36.41 2010-05-04 00:19:02.000 124 33297.55 264.01 2387.71 36.40 2010-05-04 00:19:03.000 124 33297.50 264.05 2387.74 36.41 2010-05-04 00:19:04.000 124 33297.51 264.03 2387.74 36.40 2010-05-04 00:19:05.000 124 33297.59 263.97 2387.68 36.41 2010-05-04 00:19:06.000 124 33297.53 263.98 2387.65 36.41 2010-05-04 00:19:07.000 124 33297.55 263.94 2387.72 36.41 2010-05-04 00:19:08.000 124 33297.53 263.99 2387.70 36.41 2010-05-04 00:19:09.000 124 33297.59 264.00 2387.73 36.40 2010-05-04 00:19:10.000 124 33297.60 263.99 2387.77 36.41 2010-05-04 00:19:11.000 124 33297.59 264.03 2387.78 36.40 2010-05-04 00:19:12.000 124 33297.61 263.99 2387.78 36.40 2010-05-04 00:19:13.000 124 33297.66 263.95 2387.70 36.40 2010-05-04 00:19:14.000 124 33297.68 263.98 2387.69 36.40 2010-05-04 00:19:15.000 124 33297.62 263.95 2387.67 36.40 2010-05-04 00:19:16.000 124 33297.68 263.95 2387.69 36.41 2010-05-04 00:19:17.000 124 33297.63 263.96 2387.68 36.41 2010-05-04 00:19:18.000 124 33297.52 263.97 2387.74 36.40 2010-05-04 00:19:19.000 124 33297.54 263.96 2387.73 36.40 2010-05-04 00:19:20.000 124 33297.56 263.97 2387.62 36.40 2010-05-04 00:19:21.000 124 33297.54 264.00 2387.60 36.40 2010-05-04 00:19:22.000 124 33297.58 263.99 2387.66 36.41 2010-05-04 00:19:23.000 124 33297.53 263.96 2387.60 36.41 2010-05-04 00:19:24.000 124 33297.48 264.01 2387.66 36.40 2010-05-04 00:19:25.000 124 33297.46 263.96 2387.64 36.40 2010-05-04 00:19:26.000 124 33297.46 264.00 2387.62 36.41 2010-05-04 00:19:27.000 124 33297.50 263.97 2387.66 36.41 2010-05-04 00:19:28.000 124 33297.53 263.99 2387.62 36.40 2010-05-04 00:19:29.000 124 33297.42 264.04 2387.64 36.41 2010-05-04 00:19:30.000 124 33297.60 264.07 2387.62 36.40 2010-05-04 00:19:31.000 124 33297.50 264.05 2387.64 36.40 2010-05-04 00:19:32.000 124 33297.60 264.04 2387.61 36.40 2010-05-04 00:19:33.000 124 33297.53 264.01 2387.69 36.40 2010-05-04 00:19:34.000 124 33297.55 263.99 2387.64 36.40 2010-05-04 00:19:35.000 124 33297.35 263.99 2387.70 36.40 2010-05-04 00:19:36.000 124 33297.57 264.01 2387.61 36.40 2010-05-04 00:19:37.000 124 33297.43 264.03 2387.65 36.40 2010-05-04 00:19:38.000 124 33297.52 264.02 2387.68 36.40 2010-05-04 00:19:39.000 124 33297.38 264.10 2387.61 36.41 2010-05-04 00:19:40.000 124 33297.44 264.06 2387.72 36.40 2010-05-04 00:19:41.000 124 33297.37 264.06 2387.69 36.40 2010-05-04 00:19:42.000 124 33297.37 264.11 2387.67 36.40 2010-05-04 00:19:43.000 124 33297.35 264.10 2387.67 36.40 2010-05-04 00:19:44.000 124 33297.46 264.10 2387.65 36.40 2010-05-04 00:19:45.000 124 33297.35 264.14 2387.65 36.40 2010-05-04 00:19:46.000 124 33297.30 264.10 2387.68 36.41 2010-05-04 00:19:47.000 124 33297.28 264.11 2387.68 36.41 2010-05-04 00:19:48.000 124 33297.40 264.12 2387.61 36.40 2010-05-04 00:19:49.000 124 33297.33 264.11 2387.64 36.41 2010-05-04 00:19:50.000 124 33297.29 264.15 2387.61 36.41 2010-05-04 00:19:51.000 124 33297.33 264.17 2387.67 36.40 2010-05-04 00:19:52.000 124 33297.36 264.17 2387.61 36.41 2010-05-04 00:19:53.000 124 33297.25 264.15 2387.60 36.40 2010-05-04 00:19:54.000 124 33297.35 264.13 2387.58 36.40 2010-05-04 00:19:55.000 124 33297.40 264.14 2387.65 36.41 2010-05-04 00:19:56.000 124 33297.29 264.17 2387.73 36.40 2010-05-04 00:19:57.000 124 33297.39 264.20 2387.68 36.40 2010-05-04 00:19:58.000 124 33297.37 264.14 2387.70 36.41 2010-05-04 00:19:59.000 124 33297.18 264.17 2387.69 36.41 2010-05-04 00:20:00.000 124 33297.38 264.19 2387.69 36.41 2010-05-04 00:20:01.000 124 33297.32 264.19 2387.67 36.41 2010-05-04 00:20:02.000 124 33297.32 264.20 2387.72 36.41 2010-05-04 00:20:03.000 124 33297.28 264.21 2387.71 36.41 2010-05-04 00:20:04.000 124 33297.26 264.18 2387.70 36.41 2010-05-04 00:20:05.000 124 33297.32 264.17 2387.73 36.41 2010-05-04 00:20:06.000 124 33297.20 264.20 2387.69 36.40 2010-05-04 00:20:07.000 124 33297.21 264.23 2387.69 36.41 2010-05-04 00:20:08.000 124 33297.30 264.20 2387.77 36.41 2010-05-04 00:20:09.000 124 33297.22 264.24 2387.72 36.41 2010-05-04 00:20:10.000 124 33297.23 264.20 2387.75 36.41 2010-05-04 00:20:11.000 124 33297.26 264.22 2387.68 36.41 2010-05-04 00:20:12.000 124 33297.33 264.19 2387.61 36.41 2010-05-04 00:20:13.000 124 33297.35 264.19 2387.65 36.41 2010-05-04 00:20:14.000 124 33297.31 264.21 2387.68 36.41 2010-05-04 00:20:15.000 124 33297.32 264.22 2387.74 36.41 2010-05-04 00:20:16.000 124 33297.31 264.24 2387.69 36.41 2010-05-04 00:20:17.000 124 33297.29 264.20 2387.66 36.41 2010-05-04 00:20:18.000 124 33297.35 264.25 2387.65 36.41 2010-05-04 00:20:19.000 124 33297.35 264.19 2387.64 36.41 2010-05-04 00:20:20.000 124 33297.27 264.21 2387.65 36.41 2010-05-04 00:20:21.000 124 33297.24 264.19 2387.68 36.41 2010-05-04 00:20:22.000 124 33297.34 264.22 2387.64 36.41 2010-05-04 00:20:23.000 124 33297.35 264.20 2387.68 36.41 2010-05-04 00:20:24.000 124 33297.31 264.25 2387.65 36.41 2010-05-04 00:20:25.000 124 33297.35 264.20 2387.57 36.41 2010-05-04 00:20:26.000 124 33297.36 264.21 2387.81 36.40 2010-05-04 00:20:27.000 124 33297.33 264.25 2387.70 36.40 2010-05-04 00:20:28.000 124 33297.38 264.21 2387.70 36.41 2010-05-04 00:20:29.000 124 33297.38 264.22 2387.67 36.41 2010-05-04 00:20:30.000 124 33297.36 264.20 2387.66 36.40 2010-05-04 00:20:31.000 124 33297.41 264.23 2387.65 36.41 2010-05-04 00:20:32.000 124 33297.41 264.22 2387.70 36.41 2010-05-04 00:20:33.000 124 33297.38 264.22 2387.63 36.41 2010-05-04 00:20:34.000 124 33297.42 264.21 2387.55 36.41 2010-05-04 00:20:35.000 124 33297.34 264.21 2387.59 36.41 2010-05-04 00:20:36.000 124 33297.49 264.21 2387.59 36.41 2010-05-04 00:20:37.000 124 33297.43 264.18 2387.58 36.41 2010-05-04 00:20:38.000 124 33297.40 264.19 2387.64 36.41 2010-05-04 00:20:39.000 124 33297.44 264.23 2387.61 36.41 2010-05-04 00:20:40.000 124 33297.35 264.20 2387.70 36.41 2010-05-04 00:20:41.000 124 33297.35 264.21 2387.55 36.41 2010-05-04 00:20:42.000 124 33297.42 264.24 2387.59 36.41 2010-05-04 00:20:43.000 124 33297.42 264.26 2387.57 36.41 2010-05-04 00:20:44.000 124 33297.43 264.23 2387.69 36.41 2010-05-04 00:20:45.000 124 33297.38 264.20 2387.65 36.41 2010-05-04 00:20:46.000 124 33297.35 264.18 2387.55 36.40 2010-05-04 00:20:47.000 124 33297.33 264.22 2387.64 36.41 2010-05-04 00:20:48.000 124 33297.45 264.19 2387.57 36.41 2010-05-04 00:20:49.000 124 33297.37 264.14 2387.57 36.41 2010-05-04 00:20:50.000 124 33297.44 264.21 2387.59 36.41 2010-05-04 00:20:51.000 124 33297.42 264.21 2387.66 36.41 2010-05-04 00:20:52.000 124 33297.46 264.26 2387.59 36.41 2010-05-04 00:20:53.000 124 33297.53 264.23 2387.60 36.41 2010-05-04 00:20:54.000 124 33297.45 264.23 2387.52 36.41 2010-05-04 00:20:55.000 124 33297.48 264.24 2387.56 36.41 2010-05-04 00:20:56.000 124 33297.47 264.21 2387.72 36.41 2010-05-04 00:20:57.000 124 33297.40 264.21 2387.61 36.41 2010-05-04 00:20:58.000 124 33297.37 264.24 2387.55 36.41 2010-05-04 00:20:59.000 124 33297.42 264.19 2387.61 36.41 2010-05-04 00:21:00.000 124 33297.29 264.20 2387.61 36.41 2010-05-04 00:21:01.000 124 33297.40 264.20 2387.58 36.41 2010-05-04 00:21:02.000 124 33297.35 264.17 2387.58 36.41 2010-05-04 00:21:03.000 124 33297.31 264.20 2387.50 36.41 2010-05-04 00:21:04.000 124 33297.39 264.21 2387.52 36.41 2010-05-04 00:21:05.000 124 33297.33 264.21 2387.59 36.41 2010-05-04 00:21:06.000 124 33297.40 264.21 2387.52 36.41 2010-05-04 00:21:07.000 124 33297.36 264.20 2387.47 36.41 2010-05-04 00:21:08.000 124 33297.40 264.17 2387.50 36.41 2010-05-04 00:21:09.000 124 33297.34 264.14 2387.55 36.41 2010-05-04 00:21:10.000 124 33297.36 264.13 2387.62 36.41 2010-05-04 00:21:11.000 124 33297.33 264.14 2387.54 36.41 2010-05-04 00:21:12.000 124 33297.26 264.13 2387.59 36.41 2010-05-04 00:21:13.000 124 33297.38 264.07 2387.59 36.41 2010-05-04 00:21:14.000 124 33297.36 264.13 2387.58 36.41 2010-05-04 00:21:15.000 124 33297.41 264.08 2387.55 36.41 2010-05-04 00:21:16.000 124 33297.36 264.09 2387.55 36.41 2010-05-04 00:21:17.000 124 33297.45 264.05 2387.56 36.41 2010-05-04 00:21:18.000 124 33297.45 264.06 2387.54 36.41 2010-05-04 00:21:19.000 124 33297.43 264.05 2387.47 36.41 2010-05-04 00:21:20.000 124 33297.48 264.02 2387.55 36.41 2010-05-04 00:21:21.000 124 33297.58 264.00 2387.55 36.41 2010-05-04 00:21:22.000 124 33297.52 264.05 2387.55 36.41 2010-05-04 00:21:23.000 124 33297.53 264.01 2387.42 36.41 2010-05-04 00:21:24.000 124 33297.54 263.99 2387.50 36.41 2010-05-04 00:21:25.000 124 33297.56 264.01 2387.44 36.41 2010-05-04 00:21:26.000 124 33297.51 263.98 2387.53 36.41 2010-05-04 00:21:27.000 124 33297.61 263.99 2387.48 36.41 2010-05-04 00:21:28.000 124 33297.55 263.98 2387.49 36.41 2010-05-04 00:21:29.000 124 33297.55 263.95 2387.52 36.41 2010-05-04 00:21:30.000 124 33297.67 263.92 2387.49 36.41 2010-05-04 00:21:31.000 124 33297.50 263.89 2387.48 36.41 2010-05-04 00:21:32.000 124 33297.61 263.90 2387.39 36.41 2010-05-04 00:21:33.000 124 33297.60 263.88 2387.50 36.41 2010-05-04 00:21:34.000 124 33297.66 263.87 2387.37 36.41 2010-05-04 00:21:35.000 124 33297.62 263.87 2387.37 36.41 2010-05-04 00:21:36.000 124 33297.68 263.86 2387.46 36.41 2010-05-04 00:21:37.000 124 33297.58 263.82 2387.35 36.41 2010-05-04 00:21:38.000 124 33297.55 263.90 2387.38 36.41 2010-05-04 00:21:39.000 124 33297.62 263.87 2387.31 36.41 2010-05-04 00:21:40.000 124 33297.66 263.84 2387.40 36.41 2010-05-04 00:21:41.000 124 33297.66 263.89 2387.33 36.41 2010-05-04 00:21:42.000 124 33297.70 263.86 2387.29 36.41 2010-05-04 00:21:43.000 124 33297.66 263.82 2387.35 36.41 2010-05-04 00:21:44.000 124 33297.62 263.80 2387.34 36.41 2010-05-04 00:21:45.000 124 33297.68 263.82 2387.34 36.41 2010-05-04 00:21:46.000 124 33297.56 263.85 2387.42 36.41 2010-05-04 00:21:47.000 124 33297.70 263.85 2387.31 36.41 2010-05-04 00:21:48.000 124 33297.67 263.80 2387.26 36.41 2010-05-04 00:21:49.000 124 33297.64 263.74 2387.31 36.41 2010-05-04 00:21:50.000 124 33297.65 263.81 2387.34 36.41 2010-05-04 00:21:51.000 124 33297.67 263.75 2387.36 36.41 2010-05-04 00:21:52.000 124 33297.77 263.79 2387.32 36.41 2010-05-04 00:21:53.000 124 33297.57 263.77 2387.36 36.41 2010-05-04 00:21:54.000 124 33297.70 263.80 2387.30 36.41 2010-05-04 00:21:55.000 124 33297.67 263.75 2387.30 36.41 2010-05-04 00:21:56.000 124 33297.75 263.72 2387.29 36.41 2010-05-04 00:21:57.000 124 33297.78 263.71 2387.33 36.41 2010-05-04 00:21:58.000 124 33297.81 263.74 2387.30 36.41 2010-05-04 00:21:59.000 124 33297.70 263.71 2387.33 36.41 2010-05-04 00:22:00.000 124 33297.75 263.68 2387.31 36.41 2010-05-04 00:22:01.000 124 33297.73 263.68 2387.25 36.41 2010-05-04 00:22:02.000 124 33297.71 263.69 2387.33 36.41 2010-05-04 00:22:03.000 124 33297.80 263.71 2387.29 36.41 2010-05-04 00:22:04.000 124 33297.78 263.71 2387.30 36.41 2010-05-04 00:22:05.000 124 33297.79 263.67 2387.38 36.41 2010-05-04 00:22:06.000 124 33297.96 263.69 2387.22 36.41 2010-05-04 00:22:07.000 124 33297.82 263.65 2387.21 36.41 2010-05-04 00:22:08.000 124 33297.87 263.65 2387.30 36.41 2010-05-04 00:22:09.000 124 33297.86 263.65 2387.21 36.41 2010-05-04 00:22:10.000 124 33297.85 263.68 2387.18 36.41 2010-05-04 00:22:11.000 124 33297.92 263.66 2387.24 36.41 2010-05-04 00:22:12.000 124 33297.84 263.65 2387.22 36.41 2010-05-04 00:22:13.000 124 33297.82 263.66 2387.22 36.41 2010-05-04 00:22:14.000 124 33297.86 263.68 2387.14 36.41 2010-05-04 00:22:15.000 124 33297.79 263.65 2387.18 36.41 2010-05-04 00:22:16.000 124 33297.82 263.61 2387.16 36.41 2010-05-04 00:22:17.000 124 33297.75 263.62 2387.14 36.41 2010-05-04 00:22:18.000 124 33297.82 263.59 2387.23 36.41 2010-05-04 00:22:19.000 124 33297.83 263.57 2387.24 36.41 2010-05-04 00:22:20.000 124 33297.77 263.58 2387.31 36.41 2010-05-04 00:22:21.000 124 33297.76 263.56 2387.31 36.41 2010-05-04 00:22:22.000 124 33297.73 263.54 2387.25 36.41 2010-05-04 00:22:23.000 124 33297.76 263.62 2387.20 36.41 2010-05-04 00:22:24.000 124 33297.70 263.59 2387.24 36.41 2010-05-04 00:22:25.000 124 33297.75 263.62 2387.30 36.41 2010-05-04 00:22:26.000 124 33297.76 263.60 2387.17 36.41 2010-05-04 00:22:27.000 124 33297.84 263.58 2387.23 36.41 2010-05-04 00:22:28.000 124 33297.86 263.58 2387.18 36.41 2010-05-04 00:22:29.000 124 33297.83 263.60 2387.16 36.41 2010-05-04 00:22:30.000 124 33297.90 263.56 2387.18 36.41 2010-05-04 00:22:31.000 124 33297.79 263.57 2387.18 36.41 2010-05-04 00:22:32.000 124 33297.78 263.56 2387.18 36.41 2010-05-04 00:22:33.000 124 33297.91 263.54 2387.21 36.41 2010-05-04 00:22:34.000 124 33297.86 263.58 2387.22 36.41 2010-05-04 00:22:35.000 124 33297.83 263.53 2387.22 36.41 2010-05-04 00:22:36.000 124 33297.92 263.50 2387.25 36.41 2010-05-04 00:22:37.000 124 33297.79 263.49 2387.24 36.41 2010-05-04 00:22:38.000 124 33297.94 263.50 2387.18 36.41 2010-05-04 00:22:39.000 124 33297.92 263.47 2387.20 36.41 2010-05-04 00:22:40.000 124 33297.91 263.51 2387.20 36.41 2010-05-04 00:22:41.000 124 33297.83 263.47 2387.20 36.41 2010-05-04 00:22:42.000 124 33297.89 263.49 2387.21 36.41 2010-05-04 00:22:43.000 124 33297.82 263.47 2387.17 36.41 2010-05-04 00:22:44.000 124 33297.91 263.50 2387.16 36.41 2010-05-04 00:22:45.000 124 33297.91 263.47 2387.16 36.41 2010-05-04 00:22:46.000 124 33297.89 263.49 2387.24 36.41 2010-05-04 00:22:47.000 124 33297.86 263.52 2387.14 36.41 2010-05-04 00:22:48.000 124 33297.89 263.51 2387.16 36.41 2010-05-04 00:22:49.000 124 33297.80 263.53 2387.18 36.41 2010-05-04 00:22:50.000 124 33297.82 263.50 2387.16 36.41 2010-05-04 00:22:51.000 124 33297.89 263.46 2387.20 36.41 2010-05-04 00:22:52.000 124 33297.86 263.46 2387.07 36.41 2010-05-04 00:22:53.000 124 33297.89 263.50 2387.25 36.41 2010-05-04 00:22:54.000 124 33297.80 263.49 2387.15 36.41 2010-05-04 00:22:55.000 124 33297.86 263.48 2387.17 36.41 2010-05-04 00:22:56.000 124 33297.90 263.52 2387.17 36.41 2010-05-04 00:22:57.000 124 33297.86 263.46 2387.21 36.41 2010-05-04 00:22:58.000 124 33297.91 263.40 2387.25 36.41 2010-05-04 00:22:59.000 124 33297.93 263.42 2387.19 36.41 2010-05-04 00:23:00.000 124 33297.86 263.46 2387.22 36.41 2010-05-04 00:23:01.000 124 33297.88 263.45 2387.21 36.41 2010-05-04 00:23:02.000 124 33297.92 263.44 2387.22 36.41 2010-05-04 00:23:03.000 124 33297.88 263.41 2387.21 36.41 2010-05-04 00:23:04.000 124 33297.88 263.43 2387.11 36.41 2010-05-04 00:23:05.000 124 33297.92 263.42 2387.13 36.41 2010-05-04 00:23:06.000 124 33298.05 263.40 2387.15 36.41 2010-05-04 00:23:07.000 124 33297.88 263.38 2387.14 36.41 2010-05-04 00:23:08.000 124 33297.94 263.44 2387.17 36.41 2010-05-04 00:23:09.000 124 33297.90 263.44 2387.11 36.41 2010-05-04 00:23:10.000 124 33297.95 263.42 2387.13 36.41 2010-05-04 00:23:11.000 124 33297.86 263.44 2387.19 36.41 2010-05-04 00:23:12.000 124 33297.78 263.44 2387.15 36.41 2010-05-04 00:23:13.000 124 33297.91 263.40 2387.16 36.41 2010-05-04 00:23:14.000 124 33297.86 263.42 2387.14 36.41 2010-05-04 00:23:15.000 124 33297.89 263.38 2387.11 36.41 2010-05-04 00:23:16.000 124 33298.02 263.38 2387.20 36.41 2010-05-04 00:23:17.000 124 33297.95 263.39 2387.18 36.41 2010-05-04 00:23:18.000 124 33297.89 263.40 2387.09 36.41 2010-05-04 00:23:19.000 124 33297.92 263.38 2387.10 36.41 2010-05-04 00:23:20.000 124 33297.92 263.37 2387.13 36.41 2010-05-04 00:23:21.000 124 33297.94 263.41 2387.15 36.41 2010-05-04 00:23:22.000 124 33298.05 263.38 2387.14 36.41 2010-05-04 00:23:23.000 124 33298.01 263.38 2387.06 36.41 2010-05-04 00:23:24.000 124 33298.08 263.37 2387.18 36.41 2010-05-04 00:23:25.000 124 33298.07 263.36 2387.14 36.41 2010-05-04 00:23:26.000 124 33298.14 263.36 2387.14 36.41 2010-05-04 00:23:27.000 124 33298.04 263.36 2387.15 36.41 2010-05-04 00:23:28.000 124 33298.13 263.36 2387.09 36.41 2010-05-04 00:23:29.000 124 33298.16 263.33 2387.11 36.41 2010-05-04 00:23:30.000 124 33298.12 263.36 2387.07 36.41 2010-05-04 00:23:31.000 124 33298.11 263.36 2387.08 36.41 2010-05-04 00:23:32.000 124 33298.16 263.30 2387.13 36.41 2010-05-04 00:23:33.000 124 33298.17 263.34 2387.11 36.41 2010-05-04 00:23:34.000 124 33298.17 263.33 2387.12 36.41 2010-05-04 00:23:35.000 124 33298.13 263.34 2387.05 36.41 2010-05-04 00:23:36.000 124 33298.10 263.32 2387.07 36.41 2010-05-04 00:23:37.000 124 33298.08 263.31 2387.03 36.41 2010-05-04 00:23:38.000 124 33298.12 263.36 2387.04 36.41 2010-05-04 00:23:39.000 124 33298.16 263.30 2386.99 36.41 2010-05-04 00:23:40.000 124 33298.12 263.33 2386.99 36.41 2010-05-04 00:23:41.000 124 33298.06 263.30 2387.03 36.41 2010-05-04 00:23:42.000 124 33298.22 263.31 2387.03 36.41 2010-05-04 00:23:43.000 124 33298.07 263.29 2387.06 36.41 2010-05-04 00:23:44.000 124 33298.03 263.29 2387.02 36.41 2010-05-04 00:23:45.000 124 33298.07 263.28 2387.05 36.41 2010-05-04 00:23:46.000 124 33298.10 263.32 2386.99 36.41 2010-05-04 00:23:47.000 124 33298.00 263.26 2387.05 36.41 2010-05-04 00:23:48.000 124 33298.05 263.32 2387.12 36.41 2010-05-04 00:23:49.000 124 33298.04 263.33 2387.09 36.41 2010-05-04 00:23:50.000 124 33298.04 263.33 2387.03 36.41 2010-05-04 00:23:51.000 124 33298.06 263.35 2387.07 36.41 2010-05-04 00:23:52.000 124 33297.98 263.29 2387.06 36.41 2010-05-04 00:23:53.000 124 33297.97 263.32 2387.01 36.41 2010-05-04 00:23:54.000 124 33298.03 263.33 2387.06 36.41 2010-05-04 00:23:55.000 124 33297.97 263.35 2387.06 36.41 2010-05-04 00:23:56.000 124 33297.97 263.34 2387.02 36.41 2010-05-04 00:23:57.000 124 33298.00 263.36 2387.05 36.41 2010-05-04 00:23:58.000 124 33298.11 263.33 2387.15 36.41 2010-05-04 00:23:59.000 124 33297.95 263.31 2387.02 36.41 2010-05-04 00:24:00.000 124 33297.94 263.32 2387.05 36.41 2010-05-04 00:24:01.000 124 33297.92 263.35 2387.06 36.41 2010-05-04 00:24:02.000 124 33297.97 263.35 2387.03 36.41 2010-05-04 00:24:03.000 124 33297.98 263.35 2387.12 36.41 2010-05-04 00:24:04.000 124 33298.00 263.35 2387.02 36.41 2010-05-04 00:24:05.000 124 33297.94 263.36 2387.10 36.41 2010-05-04 00:24:06.000 124 33298.00 263.32 2387.07 36.41 2010-05-04 00:24:07.000 124 33297.99 263.29 2387.05 36.41 2010-05-04 00:24:08.000 124 33298.05 263.31 2387.11 36.41 2010-05-04 00:24:09.000 124 33297.98 263.32 2387.15 36.41 2010-05-04 00:24:10.000 124 33298.01 263.32 2387.07 36.41 2010-05-04 00:24:11.000 124 33298.08 263.33 2387.08 36.41 2010-05-04 00:24:12.000 124 33297.95 263.31 2387.05 36.41 2010-05-04 00:24:13.000 124 33297.94 263.29 2387.07 36.41 2010-05-04 00:24:14.000 124 33298.00 263.30 2387.06 36.41 2010-05-04 00:24:15.000 124 33297.94 263.28 2387.15 36.41 2010-05-04 00:24:16.000 124 33297.91 263.30 2387.09 36.41 2010-05-04 00:24:17.000 124 33297.99 263.30 2387.09 36.41 2010-05-04 00:24:18.000 124 33297.96 263.30 2387.05 36.41 2010-05-04 00:24:19.000 124 33297.95 263.31 2386.99 36.41 2010-05-04 00:24:20.000 124 33297.89 263.29 2387.18 36.41 2010-05-04 00:24:21.000 124 33298.01 263.28 2387.02 36.41 2010-05-04 00:24:22.000 124 33298.00 263.30 2387.01 36.41 2010-05-04 00:24:23.000 124 33297.98 263.30 2386.97 36.41 2010-05-04 00:24:24.000 124 33297.92 263.30 2387.07 36.41 2010-05-04 00:24:25.000 124 33298.01 263.25 2387.05 36.41 2010-05-04 00:24:26.000 124 33298.07 263.32 2387.05 36.41 2010-05-04 00:24:27.000 124 33298.06 263.27 2387.10 36.41 2010-05-04 00:24:28.000 124 33298.00 263.28 2387.17 36.41 2010-05-04 00:24:29.000 124 33298.06 263.27 2387.10 36.41 2010-05-04 00:24:30.000 124 33297.98 263.26 2387.09 36.41 2010-05-04 00:24:31.000 124 33298.04 263.26 2387.07 36.41 2010-05-04 00:24:32.000 124 33298.10 263.28 2387.11 36.41 2010-05-04 00:24:33.000 124 33298.03 263.29 2387.07 36.41 2010-05-04 00:24:34.000 124 33298.09 263.25 2387.06 36.41 2010-05-04 00:24:35.000 124 33298.08 263.30 2387.06 36.41 2010-05-04 00:24:36.000 124 33298.07 263.27 2387.09 36.41 2010-05-04 00:24:37.000 124 33298.02 263.26 2387.03 36.41 2010-05-04 00:24:38.000 124 33298.00 263.25 2387.05 36.41 2010-05-04 00:24:39.000 124 33298.10 263.32 2387.15 36.41 2010-05-04 00:24:40.000 124 33298.13 263.28 2387.06 36.41 2010-05-04 00:24:41.000 124 33298.04 263.25 2387.07 36.41 2010-05-04 00:24:42.000 124 33298.06 263.27 2386.94 36.41 2010-05-04 00:24:43.000 124 33297.97 263.26 2386.98 36.41 2010-05-04 00:24:44.000 124 33298.03 263.29 2387.03 36.41 2010-05-04 00:24:45.000 124 33297.95 263.26 2387.06 36.41 2010-05-04 00:24:46.000 124 33297.98 263.24 2387.06 36.41 2010-05-04 00:24:47.000 124 33298.04 263.26 2387.03 36.41 2010-05-04 00:24:48.000 124 33297.99 263.23 2387.12 36.41 2010-05-04 00:24:49.000 124 33298.00 263.22 2387.05 36.41 2010-05-04 00:24:50.000 124 33297.95 263.28 2387.03 36.41 2010-05-04 00:24:51.000 124 33297.95 263.24 2387.07 36.41 2010-05-04 00:24:52.000 124 33298.00 263.28 2387.03 36.41 2010-05-04 00:24:53.000 124 33297.94 263.24 2387.09 36.41 2010-05-04 00:24:54.000 124 33298.11 263.26 2387.11 36.41 2010-05-04 00:24:55.000 124 33298.06 263.24 2387.09 36.41 2010-05-04 00:24:56.000 124 33298.08 263.26 2387.08 36.41 2010-05-04 00:24:57.000 124 33298.07 263.26 2387.10 36.41 2010-05-04 00:24:58.000 124 33298.13 263.25 2387.09 36.41 2010-05-04 00:24:59.000 124 33298.14 263.21 2387.12 36.41 2010-05-04 00:25:00.000 124 33298.08 263.21 2387.04 36.41 2010-05-04 00:25:01.000 124 33298.13 263.17 2387.10 36.41 2010-05-04 00:25:02.000 124 33298.22 263.21 2387.18 36.41 2010-05-04 00:25:03.000 124 33298.15 263.23 2387.23 36.41 2010-05-04 00:25:04.000 124 33298.10 263.17 2387.03 36.41 2010-05-04 00:25:05.000 124 33298.16 263.21 2387.09 36.41 2010-05-04 00:25:06.000 124 33298.28 263.21 2387.07 36.41 2010-05-04 00:25:07.000 124 33298.16 263.18 2387.03 36.41 2010-05-04 00:25:08.000 124 33298.29 263.19 2387.02 36.41 2010-05-04 00:25:09.000 124 33298.26 263.13 2387.12 36.41 2010-05-04 00:25:10.000 124 33298.30 263.19 2387.17 36.41 2010-05-04 00:25:11.000 124 33298.30 263.17 2387.04 36.41 2010-05-04 00:25:12.000 124 33298.33 263.13 2387.04 36.41 2010-05-04 00:25:13.000 124 33298.36 263.14 2387.10 36.41 2010-05-04 00:25:14.000 124 33298.32 263.12 2387.00 36.41 2010-05-04 00:25:15.000 124 33298.36 263.12 2386.99 36.41 2010-05-04 00:25:16.000 124 33298.35 263.08 2387.07 36.41 2010-05-04 00:25:17.000 124 33298.51 263.12 2387.11 36.41 2010-05-04 00:25:18.000 124 33298.44 263.10 2387.00 36.41 2010-05-04 00:25:19.000 124 33298.50 263.11 2387.02 36.41 2010-05-04 00:25:20.000 124 33298.54 263.08 2387.03 36.41 2010-05-04 00:25:21.000 124 33298.51 263.08 2386.99 36.41 2010-05-04 00:25:22.000 124 33298.57 263.05 2386.94 36.41 2010-05-04 00:25:23.000 124 33298.72 263.02 2386.94 36.41 2010-05-04 00:25:24.000 124 33298.51 263.06 2386.95 36.41 2010-05-04 00:25:25.000 124 33298.56 263.02 2386.98 36.41 2010-05-04 00:25:26.000 124 33298.65 263.00 2386.84 36.41 2010-05-04 00:25:27.000 124 33298.65 262.97 2386.95 36.41 2010-05-04 00:25:28.000 124 33298.49 263.00 2386.91 36.41 2010-05-04 00:25:29.000 124 33298.69 262.97 2386.85 36.41 2010-05-04 00:25:30.000 124 33298.64 262.93 2386.87 36.41 2010-05-04 00:25:31.000 124 33298.60 262.92 2386.87 36.41 2010-05-04 00:25:32.000 124 33298.59 262.97 2386.86 36.41 2010-05-04 00:25:33.000 124 33298.60 262.95 2386.84 36.41 2010-05-04 00:25:34.000 124 33298.61 262.99 2386.87 36.41 2010-05-04 00:25:35.000 124 33298.66 263.00 2386.88 36.41 2010-05-04 00:25:36.000 124 33298.57 262.94 2386.84 36.41 2010-05-04 00:25:37.000 124 33298.55 262.95 2386.82 36.41 2010-05-04 00:25:38.000 124 33298.58 262.96 2386.89 36.41 2010-05-04 00:25:39.000 124 33298.49 262.97 2386.85 36.41 2010-05-04 00:25:40.000 124 33298.44 262.95 2387.00 36.41 2010-05-04 00:25:41.000 124 33298.58 262.91 2386.87 36.41 2010-05-04 00:25:42.000 124 33298.50 262.96 2386.89 36.41 2010-05-04 00:25:43.000 124 33298.44 262.89 2386.88 36.41 2010-05-04 00:25:44.000 124 33298.49 262.88 2386.85 36.41 2010-05-04 00:25:45.000 124 33298.50 262.92 2386.90 36.41 2010-05-04 00:25:46.000 124 33298.49 262.90 2386.87 36.41 2010-05-04 00:25:47.000 124 33298.57 262.88 2386.85 36.41 2010-05-04 00:25:48.000 124 33298.60 262.89 2386.90 36.41 2010-05-04 00:25:49.000 124 33298.52 262.88 2386.84 36.41 2010-05-04 00:25:50.000 124 33298.46 262.83 2386.83 36.41 2010-05-04 00:25:51.000 124 33298.55 262.81 2386.83 36.41 2010-05-04 00:25:52.000 124 33298.52 262.88 2386.90 36.41 2010-05-04 00:25:53.000 124 33298.38 262.83 2386.97 36.41 2010-05-04 00:25:54.000 124 33298.54 262.85 2386.92 36.41 2010-05-04 00:25:55.000 124 33298.52 262.86 2386.87 36.41 2010-05-04 00:25:56.000 124 33298.57 262.84 2386.89 36.41 2010-05-04 00:25:57.000 124 33298.51 262.86 2386.89 36.41 2010-05-04 00:25:58.000 124 33298.45 262.86 2386.90 36.41 2010-05-04 00:25:59.000 124 33298.57 262.81 2386.91 36.41 2010-05-04 00:26:00.000 124 33298.58 262.80 2386.83 36.41 2010-05-04 00:26:01.000 124 33298.56 262.80 2386.87 36.41 2010-05-04 00:26:02.000 124 33298.51 262.76 2386.94 36.41 2010-05-04 00:26:03.000 124 33298.60 262.80 2386.89 36.41 2010-05-04 00:26:04.000 124 33298.58 262.81 2386.94 36.41 2010-05-04 00:26:05.000 124 33298.63 262.76 2386.84 36.41 2010-05-04 00:26:06.000 124 33298.44 262.73 2386.89 36.41 2010-05-04 00:26:07.000 124 33298.45 262.77 2386.84 36.41 2010-05-04 00:26:08.000 124 33298.50 262.80 2386.87 36.41 2010-05-04 00:26:09.000 124 33298.59 262.82 2386.87 36.41 2010-05-04 00:26:10.000 124 33298.45 262.76 2386.84 36.41 2010-05-04 00:26:11.000 124 33298.47 262.79 2386.91 36.41 2010-05-04 00:26:12.000 124 33298.53 262.84 2386.86 36.41 2010-05-04 00:26:13.000 124 33298.50 262.79 2386.77 36.41 2010-05-04 00:26:14.000 124 33298.45 262.84 2386.91 36.41 2010-05-04 00:26:15.000 124 33298.47 262.85 2386.91 36.41 2010-05-04 00:26:16.000 124 33298.48 262.83 2386.83 36.41 2010-05-04 00:26:17.000 124 33298.45 262.80 2386.96 36.41 2010-05-04 00:26:18.000 124 33298.51 262.82 2386.83 36.41 2010-05-04 00:26:19.000 124 33298.41 262.82 2386.85 36.41 2010-05-04 00:26:20.000 124 33298.48 262.83 2386.88 36.41 2010-05-04 00:26:21.000 124 33298.49 262.80 2386.93 36.41 2010-05-04 00:26:22.000 124 33298.47 262.82 2386.91 36.41 2010-05-04 00:26:23.000 124 33298.50 262.79 2386.86 36.41 2010-05-04 00:26:24.000 124 33298.56 262.77 2386.91 36.41 2010-05-04 00:26:25.000 124 33298.47 262.78 2386.88 36.41 2010-05-04 00:26:26.000 124 33298.50 262.79 2386.92 36.41 2010-05-04 00:26:27.000 124 33298.55 262.76 2386.99 36.41 2010-05-04 00:26:28.000 124 33298.70 262.75 2386.90 36.41 2010-05-04 00:26:29.000 124 33298.54 262.78 2386.88 36.41 2010-05-04 00:26:30.000 124 33298.71 262.76 2386.95 36.41 2010-05-04 00:26:31.000 124 33298.67 262.76 2386.91 36.41 2010-05-04 00:26:32.000 124 33298.67 262.77 2386.86 36.41 2010-05-04 00:26:33.000 124 33298.76 262.75 2386.87 36.41 2010-05-04 00:26:34.000 124 33298.73 262.69 2386.95 36.41 2010-05-04 00:26:35.000 124 33298.64 262.72 2386.82 36.41 2010-05-04 00:26:36.000 124 33298.73 262.70 2386.85 36.41 2010-05-04 00:26:37.000 124 33298.79 262.69 2386.91 36.41 2010-05-04 00:26:38.000 124 33298.81 262.74 2386.87 36.41 2010-05-04 00:26:39.000 124 33298.71 262.72 2386.81 36.41 2010-05-04 00:26:40.000 124 33298.64 262.74 2386.84 36.41 2010-05-04 00:26:41.000 124 33298.78 262.70 2386.75 36.41 2010-05-04 00:26:42.000 124 33298.72 262.74 2386.82 36.41 2010-05-04 00:26:43.000 124 33298.66 262.72 2386.79 36.41 2010-05-04 00:26:44.000 124 33298.74 262.72 2386.81 36.41 2010-05-04 00:26:45.000 124 33298.69 262.75 2386.85 36.41 2010-05-04 00:26:46.000 124 33298.63 262.71 2386.82 36.41 2010-05-04 00:26:47.000 124 33298.78 262.70 2386.85 36.41 2010-05-04 00:26:48.000 124 33298.67 262.72 2386.81 36.41 2010-05-04 00:26:49.000 124 33298.66 262.69 2386.81 36.41 2010-05-04 00:26:50.000 124 33298.76 262.72 2386.88 36.41 2010-05-04 00:26:51.000 124 33298.68 262.72 2386.85 36.41 2010-05-04 00:26:52.000 124 33298.66 262.69 2386.81 36.41 2010-05-04 00:26:53.000 124 33298.79 262.68 2386.87 36.41 2010-05-04 00:26:54.000 124 33298.84 262.71 2386.80 36.41 2010-05-04 00:26:55.000 124 33298.76 262.70 2386.75 36.41 2010-05-04 00:26:56.000 124 33298.87 262.67 2386.81 36.41 2010-05-04 00:26:57.000 124 33298.85 262.69 2386.83 36.41 2010-05-04 00:26:58.000 124 33298.95 262.70 2386.86 36.41 2010-05-04 00:26:59.000 124 33298.79 262.71 2386.80 36.41 2010-05-04 00:27:00.000 124 33298.75 262.72 2386.84 36.41 2010-05-04 00:27:01.000 124 33298.74 262.69 2386.87 36.41 2010-05-04 00:27:02.000 124 33298.73 262.68 2386.79 36.41 2010-05-04 00:27:03.000 124 33298.84 262.68 2386.82 36.41 2010-05-04 00:27:04.000 124 33298.68 262.66 2386.89 36.41 2010-05-04 00:27:05.000 124 33298.75 262.71 2386.75 36.41 2010-05-04 00:27:06.000 124 33298.84 262.66 2386.82 36.41 2010-05-04 00:27:07.000 124 33298.79 262.64 2386.80 36.41 2010-05-04 00:27:08.000 124 33298.76 262.68 2386.80 36.41 2010-05-04 00:27:09.000 124 33298.75 262.68 2386.75 36.41 2010-05-04 00:27:10.000 124 33298.72 262.67 2386.84 36.41 2010-05-04 00:27:11.000 124 33298.62 262.72 2386.76 36.41 2010-05-04 00:27:12.000 124 33298.75 262.68 2386.81 36.41 2010-05-04 00:27:13.000 124 33298.69 262.69 2386.78 36.41 2010-05-04 00:27:14.000 124 33298.71 262.68 2386.86 36.41 2010-05-04 00:27:15.000 124 33298.71 262.67 2386.81 36.41 2010-05-04 00:27:16.000 124 33298.66 262.65 2386.74 36.41 2010-05-04 00:27:17.000 124 33298.56 262.64 2386.80 36.41 2010-05-04 00:27:18.000 124 33298.58 262.70 2386.81 36.41 2010-05-04 00:27:19.000 124 33298.61 262.67 2386.78 36.41 2010-05-04 00:27:20.000 124 33298.68 262.67 2386.81 36.41 2010-05-04 00:27:21.000 124 33298.76 262.67 2386.84 36.41 2010-05-04 00:27:22.000 124 33298.75 262.65 2386.82 36.41 2010-05-04 00:27:23.000 124 33298.57 262.64 2386.81 36.41 2010-05-04 00:27:24.000 124 33298.71 262.67 2386.84 36.41 2010-05-04 00:27:25.000 124 33298.75 262.65 2386.78 36.41 2010-05-04 00:27:26.000 124 33298.64 262.64 2386.76 36.41 2010-05-04 00:27:27.000 124 33298.71 262.62 2386.85 36.41 2010-05-04 00:27:28.000 124 33298.63 262.60 2386.88 36.41 2010-05-04 00:27:29.000 124 33298.61 262.63 2386.91 36.41 2010-05-04 00:27:30.000 124 33298.72 262.61 2386.82 36.41 2010-05-04 00:27:31.000 124 33298.60 262.61 2386.82 36.41 2010-05-04 00:27:32.000 124 33298.69 262.61 2386.89 36.41 2010-05-04 00:27:33.000 124 33298.67 262.60 2386.90 36.41 2010-05-04 00:27:34.000 124 33298.66 262.61 2386.85 36.41 2010-05-04 00:27:35.000 124 33298.66 262.61 2386.76 36.41 2010-05-04 00:27:36.000 124 33298.64 262.57 2386.80 36.41 2010-05-04 00:27:37.000 124 33298.60 262.56 2386.82 36.41 2010-05-04 00:27:38.000 124 33298.59 262.60 2386.88 36.41 2010-05-04 00:27:39.000 124 33298.61 262.56 2386.91 36.41 2010-05-04 00:27:40.000 124 33298.63 262.56 2386.84 36.41 2010-05-04 00:27:41.000 124 33298.63 262.55 2386.90 36.41 2010-05-04 00:27:42.000 124 33298.71 262.56 2386.90 36.41 2010-05-04 00:27:43.000 124 33298.60 262.55 2386.86 36.41 2010-05-04 00:27:44.000 124 33298.69 262.54 2386.99 36.41 2010-05-04 00:27:45.000 124 33298.70 262.51 2386.93 36.41 2010-05-04 00:27:46.000 124 33298.72 262.48 2386.80 36.41 2010-05-04 00:27:47.000 124 33298.63 262.47 2386.89 36.41 2010-05-04 00:27:48.000 124 33298.93 262.47 2386.88 36.41 2010-05-04 00:27:49.000 124 33298.72 262.46 2386.91 36.41 2010-05-04 00:27:50.000 124 33298.70 262.45 2386.83 36.41 2010-05-04 00:27:51.000 124 33298.82 262.51 2386.86 36.41 2010-05-04 00:27:52.000 124 33298.84 262.46 2386.84 36.41 2010-05-04 00:27:53.000 124 33298.85 262.43 2386.93 36.41 2010-05-04 00:27:54.000 124 33298.84 262.48 2386.94 36.41 2010-05-04 00:27:55.000 124 33298.88 262.43 2386.86 36.41 2010-05-04 00:27:56.000 124 33298.99 262.44 2386.85 36.41 2010-05-04 00:27:57.000 124 33298.95 262.48 2386.86 36.41 2010-05-04 00:27:58.000 124 33298.88 262.49 2386.81 36.41 2010-05-04 00:27:59.000 124 33299.03 262.46 2386.89 36.41 2010-05-04 00:28:00.000 124 33299.07 262.43 2386.78 36.41 2010-05-04 00:28:01.000 124 33299.09 262.41 2386.75 36.41 2010-05-04 00:28:02.000 124 33299.09 262.45 2386.78 36.41 2010-05-04 00:28:03.000 124 33299.07 262.39 2386.78 36.41 2010-05-04 00:28:04.000 124 33299.13 262.42 2386.79 36.41 2010-05-04 00:28:05.000 124 33298.93 262.39 2386.75 36.41 2010-05-04 00:28:06.000 124 33299.19 262.39 2386.75 36.41 2010-05-04 00:28:07.000 124 33299.07 262.40 2386.68 36.41 2010-05-04 00:28:08.000 124 33298.99 262.41 2386.76 36.41 2010-05-04 00:28:09.000 124 33299.11 262.39 2386.79 36.41 2010-05-04 00:28:10.000 124 33299.06 262.41 2386.78 36.41 2010-05-04 00:28:11.000 124 33298.98 262.37 2386.80 36.41 2010-05-04 00:28:12.000 124 33299.06 262.38 2386.80 36.41 2010-05-04 00:28:13.000 124 33299.03 262.36 2386.75 36.41 2010-05-04 00:28:14.000 124 33299.08 262.43 2386.74 36.41 2010-05-04 00:28:15.000 124 33299.02 262.40 2386.75 36.41 2010-05-04 00:28:16.000 124 33299.06 262.41 2386.76 36.41 2010-05-04 00:28:17.000 124 33299.07 262.39 2386.73 36.41 2010-05-04 00:28:18.000 124 33298.92 262.39 2386.75 36.41 2010-05-04 00:28:19.000 124 33298.95 262.37 2386.80 36.41 2010-05-04 00:28:20.000 124 33299.04 262.40 2386.79 36.41 2010-05-04 00:28:21.000 124 33298.97 262.41 2386.76 36.41 2010-05-04 00:28:22.000 124 33299.04 262.41 2386.73 36.41 2010-05-04 00:28:23.000 124 33298.99 262.42 2386.76 36.41 2010-05-04 00:28:24.000 124 33299.07 262.39 2386.75 36.41 2010-05-04 00:28:25.000 124 33298.99 262.36 2386.74 36.41 2010-05-04 00:28:26.000 124 33299.04 262.43 2386.78 36.41 2010-05-04 00:28:27.000 124 33299.06 262.43 2386.76 36.41 2010-05-04 00:28:28.000 124 33298.98 262.41 2386.78 36.41 2010-05-04 00:28:29.000 124 33299.18 262.43 2386.74 36.41 2010-05-04 00:28:30.000 124 33299.10 262.40 2386.88 36.41 2010-05-04 00:28:31.000 124 33299.09 262.40 2386.82 36.41 2010-05-04 00:28:32.000 124 33299.15 262.40 2386.82 36.41 2010-05-04 00:28:33.000 124 33299.10 262.45 2386.80 36.41 2010-05-04 00:28:34.000 124 33298.99 262.40 2386.74 36.41 2010-05-04 00:28:35.000 124 33299.13 262.42 2386.73 36.41 2010-05-04 00:28:36.000 124 33299.01 262.42 2386.84 36.41 2010-05-04 00:28:37.000 124 33299.01 262.37 2386.77 36.41 2010-05-04 00:28:38.000 124 33299.12 262.39 2386.86 36.41 2010-05-04 00:28:39.000 124 33299.07 262.41 2386.77 36.41 2010-05-04 00:28:40.000 124 33299.06 262.41 2386.78 36.41 2010-05-04 00:28:41.000 124 33299.12 262.43 2386.87 36.41 2010-05-04 00:28:42.000 124 33299.04 262.43 2386.71 36.41 2010-05-04 00:28:43.000 124 33299.02 262.44 2386.76 36.41 2010-05-04 00:28:44.000 124 33299.11 262.41 2386.87 36.41 2010-05-04 00:28:45.000 124 33299.03 262.41 2386.81 36.41 2010-05-04 00:28:46.000 124 33299.09 262.41 2386.80 36.41 2010-05-04 00:28:47.000 124 33299.11 262.40 2386.89 36.41 2010-05-04 00:28:48.000 124 33299.04 262.37 2386.81 36.41 2010-05-04 00:28:49.000 124 33299.09 262.37 2386.81 36.41 2010-05-04 00:28:50.000 124 33299.16 262.37 2386.80 36.41 2010-05-04 00:28:51.000 124 33299.18 262.38 2386.80 36.41 2010-05-04 00:28:52.000 124 33299.18 262.39 2386.84 36.41 2010-05-04 00:28:53.000 124 33299.11 262.38 2386.81 36.41 2010-05-04 00:28:54.000 124 33299.13 262.35 2386.88 36.41 2010-05-04 00:28:55.000 124 33299.10 262.37 2386.88 36.41 2010-05-04 00:28:56.000 124 33299.11 262.36 2386.77 36.41 2010-05-04 00:28:57.000 124 33299.11 262.39 2386.81 36.41 2010-05-04 00:28:58.000 124 33299.22 262.36 2386.78 36.41 2010-05-04 00:28:59.000 124 33299.08 262.37 2386.77 36.41 2010-05-04 00:29:00.000 124 33299.12 262.35 2386.76 36.41 2010-05-04 00:29:01.000 124 33299.13 262.34 2386.81 36.41 2010-05-04 00:29:02.000 124 33299.11 262.38 2386.84 36.41 2010-05-04 00:29:03.000 124 33299.11 262.33 2386.72 36.41 2010-05-04 00:29:04.000 124 33299.13 262.35 2386.82 36.41 2010-05-04 00:29:05.000 124 33299.12 262.32 2386.84 36.41 2010-05-04 00:29:06.000 124 33299.07 262.32 2386.82 36.41 2010-05-04 00:29:07.000 124 33299.05 262.29 2386.72 36.41 2010-05-04 00:29:08.000 124 33299.06 262.30 2386.73 36.41 2010-05-04 00:29:09.000 124 33298.99 262.27 2386.76 36.41 2010-05-04 00:29:10.000 124 33298.98 262.31 2386.80 36.41 2010-05-04 00:29:11.000 124 33299.03 262.32 2386.80 36.41 2010-05-04 00:29:12.000 124 33299.11 262.34 2386.84 36.41 2010-05-04 00:29:13.000 124 33299.02 262.31 2386.78 36.41 2010-05-04 00:29:14.000 124 33298.95 262.28 2386.80 36.41 2010-05-04 00:29:15.000 124 33298.98 262.26 2386.81 36.41 2010-05-04 00:29:16.000 124 33298.96 262.24 2386.78 36.41 2010-05-04 00:29:17.000 124 33299.04 262.30 2386.77 36.41 2010-05-04 00:29:18.000 124 33299.03 262.29 2386.81 36.41 2010-05-04 00:29:19.000 124 33298.96 262.29 2386.75 36.41 2010-05-04 00:29:20.000 124 33298.89 262.24 2386.88 36.41 2010-05-04 00:29:21.000 124 33298.95 262.27 2386.87 36.41 2010-05-04 00:29:22.000 124 33298.87 262.29 2386.75 36.41 2010-05-04 00:29:23.000 124 33298.93 262.29 2386.86 36.41 2010-05-04 00:29:24.000 124 33298.92 262.27 2386.86 36.41 2010-05-04 00:29:25.000 124 33298.91 262.22 2386.84 36.41 2010-05-04 00:29:26.000 124 33298.89 262.24 2386.87 36.41 2010-05-04 00:29:27.000 124 33298.94 262.28 2386.78 36.41 2010-05-04 00:29:28.000 124 33298.81 262.22 2386.73 36.41 2010-05-04 00:29:29.000 124 33298.90 262.22 2386.75 36.41 2010-05-04 00:29:30.000 124 33298.88 262.19 2386.74 36.41 2010-05-04 00:29:31.000 124 33298.82 262.17 2386.80 36.41 2010-05-04 00:29:32.000 124 33298.87 262.19 2386.82 36.41 2010-05-04 00:29:33.000 124 33298.87 262.21 2386.88 36.41 2010-05-04 00:29:34.000 124 33298.82 262.23 2386.87 36.41 2010-05-04 00:29:35.000 124 33298.79 262.12 2386.84 36.41 2010-05-04 00:29:36.000 124 33298.89 262.20 2386.94 36.41 2010-05-04 00:29:37.000 124 33298.85 262.17 2386.94 36.41 2010-05-04 00:29:38.000 124 33298.84 262.17 2386.78 36.41 2010-05-04 00:29:39.000 124 33298.76 262.11 2386.85 36.41 2010-05-04 00:29:40.000 124 33298.76 262.14 2386.84 36.41 2010-05-04 00:29:41.000 124 33298.87 262.06 2386.79 36.41 2010-05-04 00:29:42.000 124 33298.82 262.06 2386.80 36.41 2010-05-04 00:29:43.000 124 33298.85 262.04 2386.74 36.41 2010-05-04 00:29:44.000 124 33298.75 262.08 2386.86 36.41 2010-05-04 00:29:45.000 124 33298.76 262.08 2386.84 36.41 2010-05-04 00:29:46.000 124 33298.81 262.06 2386.92 36.41 2010-05-04 00:29:47.000 124 33298.87 262.04 2386.74 36.41 2010-05-04 00:29:48.000 124 33298.82 262.00 2386.83 36.41 2010-05-04 00:29:49.000 124 33298.80 261.97 2386.82 36.41 2010-05-04 00:29:50.000 124 33298.81 262.04 2386.82 36.41 2010-05-04 00:29:51.000 124 33298.83 261.99 2386.84 36.41 2010-05-04 00:29:52.000 124 33298.78 261.98 2386.82 36.41 2010-05-04 00:29:53.000 124 33298.91 262.02 2386.87 36.41 2010-05-04 00:29:54.000 124 33298.87 261.96 2386.85 36.41 2010-05-04 00:29:55.000 124 33298.96 261.96 2386.78 36.41 2010-05-04 00:29:56.000 124 33298.95 261.98 2386.80 36.41 2010-05-04 00:29:57.000 124 33298.96 261.96 2386.87 36.41 2010-05-04 00:29:58.000 124 33298.93 261.93 2386.79 36.41 2010-05-04 00:29:59.000 124 33298.87 261.97 2386.82 36.41 2010-05-04 00:30:00.000 124 33298.89 261.93 2386.75 36.41 2010-05-04 00:30:01.000 124 33298.88 261.88 2386.81 36.41 2010-05-04 00:30:02.000 124 33298.93 261.90 2386.77 36.41 2010-05-04 00:30:03.000 124 33299.06 261.88 2386.81 36.41 2010-05-04 00:30:04.000 124 33298.97 261.88 2386.80 36.41 2010-05-04 00:30:05.000 124 33299.09 261.86 2386.76 36.41 2010-05-04 00:30:06.000 124 33299.03 261.86 2386.82 36.41 2010-05-04 00:30:07.000 124 33298.97 261.87 2386.84 36.41 2010-05-04 00:30:08.000 124 33299.01 261.88 2386.82 36.41 2010-05-04 00:30:09.000 124 33299.03 261.88 2386.74 36.41 2010-05-04 00:30:10.000 124 33298.96 261.81 2386.69 36.41 2010-05-04 00:30:11.000 124 33299.04 261.87 2386.72 36.41 2010-05-04 00:30:12.000 124 33299.22 261.85 2386.81 36.41 2010-05-04 00:30:13.000 124 33299.12 261.81 2386.74 36.41 2010-05-04 00:30:14.000 124 33299.18 261.80 2386.75 36.41 2010-05-04 00:30:15.000 124 33299.11 261.82 2386.68 36.41 2010-05-04 00:30:16.000 124 33299.13 261.81 2386.72 36.41 2010-05-04 00:30:17.000 124 33299.33 261.80 2386.70 36.41 2010-05-04 00:30:18.000 124 33299.15 261.78 2386.66 36.41 2010-05-04 00:30:19.000 124 33299.26 261.78 2386.69 36.41 2010-05-04 00:30:20.000 124 33299.32 261.76 2386.71 36.41 2010-05-04 00:30:21.000 124 33299.29 261.76 2386.61 36.41 2010-05-04 00:30:22.000 124 33299.32 261.75 2386.63 36.41 2010-05-04 00:30:23.000 124 33299.34 261.73 2386.61 36.41 2010-05-04 00:30:24.000 124 33299.22 261.74 2386.68 36.41 2010-05-04 00:30:25.000 124 33299.30 261.73 2386.66 36.41 2010-05-04 00:30:26.000 124 33299.27 261.70 2386.72 36.41 2010-05-04 00:30:27.000 124 33299.24 261.77 2386.72 36.41 2010-05-04 00:30:28.000 124 33299.21 261.74 2386.75 36.41 2010-05-04 00:30:29.000 124 33299.27 261.77 2386.68 36.41 2010-05-04 00:30:30.000 124 33299.14 261.75 2386.71 36.41 2010-05-04 00:30:31.000 124 33299.06 261.74 2386.64 36.41 2010-05-04 00:30:32.000 124 33299.13 261.75 2386.66 36.41 2010-05-04 00:30:33.000 124 33299.06 261.77 2386.61 36.41 2010-05-04 00:30:34.000 124 33299.15 261.72 2386.59 36.41 2010-05-04 00:30:35.000 124 33299.04 261.77 2386.75 36.41 2010-05-04 00:30:36.000 124 33299.09 261.75 2386.65 36.41 2010-05-04 00:30:37.000 124 33299.01 261.76 2386.59 36.41 2010-05-04 00:30:38.000 124 33299.04 261.80 2386.59 36.41 2010-05-04 00:30:39.000 124 33299.12 261.80 2386.56 36.41 2010-05-04 00:30:40.000 124 33299.00 261.77 2386.64 36.41 2010-05-04 00:30:41.000 124 33299.06 261.82 2386.78 36.41 2010-05-04 00:30:42.000 124 33299.06 261.82 2386.68 36.41 2010-05-04 00:30:43.000 124 33299.02 261.81 2386.63 36.41 2010-05-04 00:30:44.000 124 33299.14 261.77 2386.72 36.41 2010-05-04 00:30:45.000 124 33299.10 261.76 2386.70 36.41 2010-05-04 00:30:46.000 124 33299.14 261.74 2386.69 36.41 2010-05-04 00:30:47.000 124 33299.08 261.77 2386.68 36.41 2010-05-04 00:30:48.000 124 33299.10 261.77 2386.69 36.41 2010-05-04 00:30:49.000 124 33298.99 261.77 2386.71 36.41 2010-05-04 00:30:50.000 124 33299.13 261.80 2386.74 36.41 2010-05-04 00:30:51.000 124 33299.08 261.74 2386.73 36.41 2010-05-04 00:30:52.000 124 33299.10 261.78 2386.68 36.41 2010-05-04 00:30:53.000 124 33299.10 261.77 2386.66 36.41 2010-05-04 00:30:54.000 124 33299.07 261.72 2386.68 36.41 2010-05-04 00:30:55.000 124 33299.12 261.72 2386.71 36.41 2010-05-04 00:30:56.000 124 33299.16 261.69 2386.60 36.41 2010-05-04 00:30:57.000 124 33299.10 261.72 2386.73 36.41 2010-05-04 00:30:58.000 124 33299.07 261.71 2386.68 36.41 2010-05-04 00:30:59.000 124 33299.13 261.70 2386.70 36.41 2010-05-04 00:31:00.000 124 33299.04 261.72 2386.71 36.41 2010-05-04 00:31:01.000 124 33299.09 261.68 2386.63 36.41 2010-05-04 00:31:02.000 124 33299.06 261.72 2386.69 36.41 2010-05-04 00:31:03.000 124 33299.08 261.66 2386.74 36.41 2010-05-04 00:31:04.000 124 33298.99 261.66 2386.72 36.41 2010-05-04 00:31:05.000 124 33299.07 261.67 2386.74 36.41 2010-05-04 00:31:06.000 124 33299.01 261.66 2386.63 36.41 2010-05-04 00:31:07.000 124 33299.09 261.65 2386.63 36.41 2010-05-04 00:31:08.000 124 33299.04 261.64 2386.66 36.41 2010-05-04 00:31:09.000 124 33298.96 261.67 2386.63 36.41 2010-05-04 00:31:10.000 124 33299.02 261.66 2386.63 36.41 2010-05-04 00:31:11.000 124 33298.93 261.61 2386.72 36.41 2010-05-04 00:31:12.000 124 33299.06 261.65 2386.67 36.41 2010-05-04 00:31:13.000 124 33298.94 261.63 2386.68 36.41 2010-05-04 00:31:14.000 124 33299.01 261.61 2386.74 36.41 2010-05-04 00:31:15.000 124 33299.02 261.63 2386.61 36.41 2010-05-04 00:31:16.000 124 33298.94 261.64 2386.70 36.41 2010-05-04 00:31:17.000 124 33298.99 261.64 2386.63 36.41 2010-05-04 00:31:18.000 124 33298.95 261.68 2386.72 36.41 2010-05-04 00:31:19.000 124 33298.91 261.63 2386.71 36.41 2010-05-04 00:31:20.000 124 33298.99 261.68 2386.75 36.41 2010-05-04 00:31:21.000 124 33299.05 261.60 2386.74 36.41 2010-05-04 00:31:22.000 124 33298.99 261.63 2386.71 36.41 2010-05-04 00:31:23.000 124 33298.95 261.55 2386.74 36.41 2010-05-04 00:31:24.000 124 33298.94 261.61 2386.75 36.41 2010-05-04 00:31:25.000 124 33298.97 261.61 2386.70 36.41 2010-05-04 00:31:26.000 124 33298.97 261.60 2386.75 36.41 2010-05-04 00:31:27.000 124 33298.90 261.55 2386.78 36.41 2010-05-04 00:31:28.000 124 33298.96 261.54 2386.72 36.41 2010-05-04 00:31:29.000 124 33298.93 261.56 2386.71 36.41 2010-05-04 00:31:30.000 124 33299.00 261.54 2386.78 36.41 2010-05-04 00:31:31.000 124 33298.96 261.51 2386.73 36.41 2010-05-04 00:31:32.000 124 33298.97 261.54 2386.76 36.42 2010-05-04 00:31:33.000 124 33298.98 261.54 2386.74 36.41 2010-05-04 00:31:34.000 124 33298.95 261.52 2386.72 36.41 2010-05-04 00:31:35.000 124 33299.03 261.53 2386.71 36.41 2010-05-04 00:31:36.000 124 33298.97 261.56 2386.67 36.41 2010-05-04 00:31:37.000 124 33298.85 261.53 2386.74 36.41 2010-05-04 00:31:38.000 124 33299.03 261.48 2386.74 36.41 2010-05-04 00:31:39.000 124 33299.00 261.48 2386.72 36.41 2010-05-04 00:31:40.000 124 33298.97 261.43 2386.68 36.41 2010-05-04 00:31:41.000 124 33298.95 261.53 2386.71 36.42 2010-05-04 00:31:42.000 124 33298.93 261.46 2386.71 36.42 2010-05-04 00:31:43.000 124 33298.87 261.44 2386.69 36.41 2010-05-04 00:31:44.000 124 33298.93 261.45 2386.76 36.42 2010-05-04 00:31:45.000 124 33298.94 261.49 2386.70 36.41 2010-05-04 00:31:46.000 124 33298.85 261.48 2386.66 36.41 2010-05-04 00:31:47.000 124 33298.84 261.51 2386.76 36.42 2010-05-04 00:31:48.000 124 33298.81 261.47 2386.76 36.41 2010-05-04 00:31:49.000 124 33298.78 261.42 2386.76 36.42 2010-05-04 00:31:50.000 124 33298.85 261.48 2386.69 36.41 2010-05-04 00:31:51.000 124 33298.84 261.43 2386.77 36.42 2010-05-04 00:31:52.000 124 33298.74 261.44 2386.74 36.41 2010-05-04 00:31:53.000 124 33298.79 261.44 2386.78 36.42 2010-05-04 00:31:54.000 124 33298.73 261.45 2386.72 36.42 2010-05-04 00:31:55.000 124 33298.79 261.42 2386.71 36.42 2010-05-04 00:31:56.000 124 33298.75 261.37 2386.67 36.41 2010-05-04 00:31:57.000 124 33298.63 261.46 2386.74 36.42 2010-05-04 00:31:58.000 124 33298.59 261.40 2386.71 36.42 2010-05-04 00:31:59.000 124 33298.72 261.42 2386.82 36.42 2010-05-04 00:32:00.000 124 33298.68 261.39 2386.78 36.42 2010-05-04 00:32:01.000 124 33298.66 261.38 2386.77 36.42 2010-05-04 00:32:02.000 124 33298.67 261.41 2386.70 36.42 2010-05-04 00:32:03.000 124 33298.66 261.38 2386.78 36.42 2010-05-04 00:32:04.000 124 33298.64 261.39 2386.73 36.42 2010-05-04 00:32:05.000 124 33298.64 261.40 2386.69 36.41 2010-05-04 00:32:06.000 124 33298.66 261.37 2386.71 36.42 2010-05-04 00:32:07.000 124 33298.63 261.39 2386.75 36.42 2010-05-04 00:32:08.000 124 33298.58 261.40 2386.85 36.42 2010-05-04 00:32:09.000 124 33298.66 261.34 2386.76 36.42 2010-05-04 00:32:10.000 124 33298.63 261.35 2386.80 36.42 2010-05-04 00:32:11.000 124 33298.61 261.34 2386.78 36.42 2010-05-04 00:32:12.000 124 33298.56 261.34 2386.82 36.42 2010-05-04 00:32:13.000 124 33298.56 261.35 2386.77 36.41 2010-05-04 00:32:14.000 124 33298.61 261.36 2386.71 36.42 2010-05-04 00:32:15.000 124 33298.70 261.31 2386.76 36.42 2010-05-04 00:32:16.000 124 33298.66 261.29 2386.79 36.42 2010-05-04 00:32:17.000 124 33298.64 261.33 2386.81 36.42 2010-05-04 00:32:18.000 124 33298.63 261.30 2386.75 36.42 2010-05-04 00:32:19.000 124 33298.58 261.28 2386.73 36.42 2010-05-04 00:32:20.000 124 33298.54 261.27 2386.72 36.42 2010-05-04 00:32:21.000 124 33298.60 261.30 2386.77 36.42 2010-05-04 00:32:22.000 124 33298.68 261.28 2386.74 36.42 2010-05-04 00:32:23.000 124 33298.59 261.30 2386.72 36.42 2010-05-04 00:32:24.000 124 33298.53 261.28 2386.69 36.42 2010-05-04 00:32:25.000 124 33298.44 261.29 2386.65 36.42 2010-05-04 00:32:26.000 124 33298.61 261.29 2386.69 36.42 2010-05-04 00:32:27.000 124 33298.58 261.35 2386.69 36.42 2010-05-04 00:32:28.000 124 33298.61 261.26 2386.76 36.42 2010-05-04 00:32:29.000 124 33298.54 261.30 2386.82 36.42 2010-05-04 00:32:30.000 124 33298.64 261.28 2386.71 36.42 2010-05-04 00:32:31.000 124 33298.52 261.26 2386.75 36.42 2010-05-04 00:32:32.000 124 33298.58 261.32 2386.78 36.42 2010-05-04 00:32:33.000 124 33298.49 261.27 2386.78 36.42 2010-05-04 00:32:34.000 124 33298.44 261.29 2386.80 36.42 2010-05-04 00:32:35.000 124 33298.55 261.30 2386.80 36.42 2010-05-04 00:32:36.000 124 33298.49 261.30 2386.78 36.42 2010-05-04 00:32:37.000 124 33298.50 261.30 2386.86 36.42 2010-05-04 00:32:38.000 124 33298.54 261.26 2386.70 36.42 2010-05-04 00:32:39.000 124 33298.60 261.27 2386.78 36.42 2010-05-04 00:32:40.000 124 33298.49 261.27 2386.76 36.42 2010-05-04 00:32:41.000 124 33298.50 261.27 2386.72 36.42 2010-05-04 00:32:42.000 124 33298.52 261.31 2386.73 36.42 2010-05-04 00:32:43.000 124 33298.44 261.23 2386.65 36.42 2010-05-04 00:32:44.000 124 33298.50 261.31 2386.72 36.42 2010-05-04 00:32:45.000 124 33298.45 261.31 2386.76 36.42 2010-05-04 00:32:46.000 124 33298.38 261.29 2386.75 36.42 2010-05-04 00:32:47.000 124 33298.50 261.29 2386.71 36.42 2010-05-04 00:32:48.000 124 33298.53 261.29 2386.80 36.42 2010-05-04 00:32:49.000 124 33298.43 261.27 2386.76 36.42 2010-05-04 00:32:50.000 124 33298.47 261.34 2386.81 36.42 2010-05-04 00:32:51.000 124 33298.50 261.31 2386.82 36.42 2010-05-04 00:32:52.000 124 33298.47 261.26 2386.75 36.42 2010-05-04 00:32:53.000 124 33298.51 261.31 2386.74 36.42 2010-05-04 00:32:54.000 124 33298.44 261.31 2386.80 36.42 2010-05-04 00:32:55.000 124 33298.45 261.24 2386.79 36.42 2010-05-04 00:32:56.000 124 33298.39 261.25 2386.75 36.42 2010-05-04 00:32:57.000 124 33298.38 261.28 2386.78 36.42 2010-05-04 00:32:58.000 124 33298.36 261.28 2386.75 36.42 2010-05-04 00:32:59.000 124 33298.29 261.26 2386.86 36.42 2010-05-04 00:33:00.000 124 33298.19 261.25 2386.78 36.42 2010-05-04 00:33:01.000 124 33298.42 261.30 2386.80 36.42 2010-05-04 00:33:02.000 124 33298.39 261.28 2386.81 36.42 2010-05-04 00:33:03.000 124 33298.37 261.25 2386.85 36.42 2010-05-04 00:33:04.000 124 33298.35 261.26 2386.78 36.42 2010-05-04 00:33:05.000 124 33298.34 261.32 2386.90 36.42 2010-05-04 00:33:06.000 124 33298.41 261.25 2386.81 36.42 2010-05-04 00:33:07.000 124 33298.44 261.26 2386.87 36.42 2010-05-04 00:33:08.000 124 33298.51 261.24 2386.81 36.42 2010-05-04 00:33:09.000 124 33298.50 261.23 2386.81 36.42 2010-05-04 00:33:10.000 124 33298.41 261.25 2386.82 36.42 2010-05-04 00:33:11.000 124 33298.42 261.27 2386.84 36.42 2010-05-04 00:33:12.000 124 33298.38 261.24 2386.73 36.42 2010-05-04 00:33:13.000 124 33298.33 261.28 2386.81 36.42 2010-05-04 00:33:14.000 124 33298.41 261.22 2386.83 36.42 2010-05-04 00:33:15.000 124 33298.44 261.23 2386.80 36.42 2010-05-04 00:33:16.000 124 33298.48 261.23 2386.82 36.42 2010-05-04 00:33:17.000 124 33298.27 261.30 2386.81 36.42 2010-05-04 00:33:18.000 124 33298.45 261.25 2386.87 36.42 2010-05-04 00:33:19.000 124 33298.45 261.24 2386.82 36.42 2010-05-04 00:33:20.000 124 33298.43 261.23 2386.77 36.42 2010-05-04 00:33:21.000 124 33298.32 261.20 2386.81 36.42 2010-05-04 00:33:22.000 124 33298.39 261.22 2386.75 36.42 2010-05-04 00:33:23.000 124 33298.32 261.24 2386.80 36.42 2010-05-04 00:33:24.000 124 33298.45 261.21 2386.85 36.42 2010-05-04 00:33:25.000 124 33298.44 261.21 2386.82 36.42 2010-05-04 00:33:26.000 124 33298.41 261.18 2386.75 36.42 2010-05-04 00:33:27.000 124 33298.49 261.19 2386.76 36.42 2010-05-04 00:33:28.000 124 33298.50 261.20 2386.81 36.42 2010-05-04 00:33:29.000 124 33298.50 261.19 2386.74 36.42 2010-05-04 00:33:30.000 124 33298.43 261.18 2386.83 36.42 2010-05-04 00:33:31.000 124 33298.49 261.18 2386.79 36.42 2010-05-04 00:33:32.000 124 33298.40 261.15 2386.80 36.42 2010-05-04 00:33:33.000 124 33298.47 261.18 2386.76 36.42 2010-05-04 00:33:34.000 124 33298.41 261.20 2386.74 36.42 2010-05-04 00:33:35.000 124 33298.44 261.19 2386.81 36.42 2010-05-04 00:33:36.000 124 33298.44 261.14 2386.78 36.42 2010-05-04 00:33:37.000 124 33298.51 261.14 2386.80 36.42 2010-05-04 00:33:38.000 124 33298.47 261.13 2386.82 36.42 2010-05-04 00:33:39.000 124 33298.43 261.21 2386.82 36.42 2010-05-04 00:33:40.000 124 33298.38 261.16 2386.73 36.42 2010-05-04 00:33:41.000 124 33298.25 261.19 2386.89 36.42 2010-05-04 00:33:42.000 124 33298.51 261.23 2386.73 36.42 2010-05-04 00:33:43.000 124 33298.50 261.17 2386.81 36.42 2010-05-04 00:33:44.000 124 33298.49 261.17 2386.78 36.42 2010-05-04 00:33:45.000 124 33298.45 261.15 2386.78 36.42 2010-05-04 00:33:46.000 124 33298.45 261.14 2386.68 36.42 2010-05-04 00:33:47.000 124 33298.46 261.17 2386.80 36.42 2010-05-04 00:33:48.000 124 33298.48 261.12 2386.75 36.42 2010-05-04 00:33:49.000 124 33298.50 261.15 2386.76 36.42 2010-05-04 00:33:50.000 124 33298.44 261.14 2386.68 36.42 2010-05-04 00:33:51.000 124 33298.42 261.17 2386.77 36.42 2010-05-04 00:33:52.000 124 33298.42 261.17 2386.78 36.42 2010-05-04 00:33:53.000 124 33298.43 261.12 2386.79 36.42 2010-05-04 00:33:54.000 124 33298.43 261.16 2386.81 36.42 2010-05-04 00:33:55.000 124 33298.53 261.15 2386.78 36.42 2010-05-04 00:33:56.000 124 33298.39 261.16 2386.75 36.42 2010-05-04 00:33:57.000 124 33298.44 261.17 2386.82 36.42 2010-05-04 00:33:58.000 124 33298.43 261.19 2386.89 36.42 2010-05-04 00:33:59.000 124 33298.40 261.18 2386.85 36.42 2010-05-04 00:34:00.000 124 33298.49 261.16 2386.76 36.42 2010-05-04 00:34:01.000 124 33298.29 261.19 2386.79 36.42 2010-05-04 00:34:02.000 124 33298.39 261.15 2386.78 36.42 2010-05-04 00:34:03.000 124 33298.45 261.18 2386.78 36.42 2010-05-04 00:34:04.000 124 33298.35 261.16 2386.76 36.42 2010-05-04 00:34:05.000 124 33298.38 261.16 2386.83 36.42 2010-05-04 00:34:06.000 124 33298.36 261.14 2386.80 36.42 2010-05-04 00:34:07.000 124 33298.36 261.21 2386.75 36.42 2010-05-04 00:34:08.000 124 33298.33 261.18 2386.81 36.42 2010-05-04 00:34:09.000 124 33298.39 261.18 2386.75 36.42 2010-05-04 00:34:10.000 124 33298.35 261.23 2386.80 36.42 2010-05-04 00:34:11.000 124 33298.27 261.18 2386.81 36.42 2010-05-04 00:34:12.000 124 33298.29 261.20 2386.83 36.42 2010-05-04 00:34:13.000 124 33298.32 261.22 2386.82 36.42 2010-05-04 00:34:14.000 124 33298.35 261.19 2386.76 36.42 2010-05-04 00:34:15.000 124 33298.29 261.26 2386.83 36.42 2010-05-04 00:34:16.000 124 33298.32 261.23 2386.87 36.42 2010-05-04 00:34:17.000 124 33298.31 261.22 2386.79 36.42 2010-05-04 00:34:18.000 124 33298.23 261.25 2386.81 36.42 2010-05-04 00:34:19.000 124 33298.19 261.22 2386.75 36.42 2010-05-04 00:34:20.000 124 33298.28 261.23 2386.72 36.42 2010-05-04 00:34:21.000 124 33298.29 261.26 2386.76 36.42 2010-05-04 00:34:22.000 124 33298.26 261.28 2386.82 36.42 2010-05-04 00:34:23.000 124 33298.33 261.27 2386.84 36.42 2010-05-04 00:34:24.000 124 33298.20 261.26 2386.89 36.42 2010-05-04 00:34:25.000 124 33298.27 261.27 2386.81 36.42 2010-05-04 00:34:26.000 124 33298.24 261.28 2386.81 36.42 2010-05-04 00:34:27.000 124 33298.20 261.27 2386.81 36.42 2010-05-04 00:34:28.000 124 33298.24 261.27 2386.77 36.42 2010-05-04 00:34:29.000 124 33298.30 261.23 2386.83 36.42 2010-05-04 00:34:30.000 124 33298.25 261.26 2386.79 36.42 2010-05-04 00:34:31.000 124 33298.33 261.28 2386.84 36.42 2010-05-04 00:34:32.000 124 33298.23 261.28 2386.80 36.42 2010-05-04 00:34:33.000 124 33298.22 261.26 2386.82 36.42 2010-05-04 00:34:34.000 124 33298.26 261.29 2386.82 36.42 2010-05-04 00:34:35.000 124 33298.22 261.29 2386.82 36.42 2010-05-04 00:34:36.000 124 33298.23 261.28 2386.81 36.42 2010-05-04 00:34:37.000 124 33298.16 261.28 2386.82 36.42 2010-05-04 00:34:38.000 124 33298.30 261.29 2386.82 36.42 2010-05-04 00:34:39.000 124 33298.20 261.29 2386.83 36.42 2010-05-04 00:34:40.000 124 33298.26 261.26 2386.91 36.42 2010-05-04 00:34:41.000 124 33298.26 261.30 2386.94 36.42 2010-05-04 00:34:42.000 124 33298.29 261.30 2386.89 36.42 2010-05-04 00:34:43.000 124 33298.19 261.30 2386.94 36.42 2010-05-04 00:34:44.000 124 33298.24 261.29 2386.93 36.42 2010-05-04 00:34:45.000 124 33298.24 261.28 2386.87 36.42 2010-05-04 00:34:46.000 124 33298.17 261.27 2386.86 36.42 2010-05-04 00:34:47.000 124 33298.08 261.32 2386.87 36.42 2010-05-04 00:34:48.000 124 33298.24 261.29 2386.82 36.42 2010-05-04 00:34:49.000 124 33298.17 261.30 2386.93 36.42 2010-05-04 00:34:50.000 124 33298.12 261.30 2386.89 36.42 2010-05-04 00:34:51.000 124 33298.15 261.31 2386.92 36.42 2010-05-04 00:34:52.000 124 33298.09 261.30 2386.82 36.42 2010-05-04 00:34:53.000 124 33298.10 261.32 2386.85 36.42 2010-05-04 00:34:54.000 124 33298.23 261.34 2386.86 36.42 2010-05-04 00:34:55.000 124 33298.07 261.37 2386.93 36.42 2010-05-04 00:34:56.000 124 33298.13 261.36 2386.90 36.42 2010-05-04 00:34:57.000 124 33298.11 261.36 2386.93 36.42 2010-05-04 00:34:58.000 124 33298.19 261.30 2386.90 36.42 2010-05-04 00:34:59.000 124 33298.10 261.31 2386.91 36.42 2010-05-04 00:35:00.000 124 33298.17 261.36 2386.84 36.42 2010-05-04 00:35:01.000 124 33298.13 261.34 2387.02 36.42 2010-05-04 00:35:02.000 124 33298.14 261.37 2387.00 36.42 2010-05-04 00:35:03.000 124 33298.20 261.34 2386.96 36.42 2010-05-04 00:35:04.000 124 33298.14 261.37 2387.03 36.42 2010-05-04 00:35:05.000 124 33298.24 261.41 2386.98 36.42 2010-05-04 00:35:06.000 124 33298.17 261.38 2386.93 36.42 2010-05-04 00:35:07.000 124 33298.22 261.39 2386.87 36.42 2010-05-04 00:35:08.000 124 33298.19 261.39 2386.85 36.42 2010-05-04 00:35:09.000 124 33298.11 261.42 2386.91 36.42 2010-05-04 00:35:10.000 124 33298.13 261.44 2386.98 36.42 2010-05-04 00:35:11.000 124 33298.06 261.45 2386.89 36.42 2010-05-04 00:35:12.000 124 33298.08 261.46 2386.84 36.42 2010-05-04 00:35:13.000 124 33297.98 261.45 2386.96 36.42 2010-05-04 00:35:14.000 124 33297.94 261.42 2386.87 36.42 2010-05-04 00:35:15.000 124 33298.03 261.43 2386.89 36.42 2010-05-04 00:35:16.000 124 33297.96 261.51 2386.89 36.42 2010-05-04 00:35:17.000 124 33297.94 261.45 2386.97 36.42 2010-05-04 00:35:18.000 124 33297.93 261.47 2386.98 36.42 2010-05-04 00:35:19.000 124 33297.91 261.50 2386.97 36.42 2010-05-04 00:35:20.000 124 33297.91 261.46 2386.94 36.42 2010-05-04 00:35:21.000 124 33297.91 261.53 2386.90 36.42 2010-05-04 00:35:22.000 124 33297.97 261.49 2386.94 36.42 2010-05-04 00:35:23.000 124 33297.94 261.53 2386.94 36.42 2010-05-04 00:35:24.000 124 33297.94 261.55 2386.96 36.42 2010-05-04 00:35:25.000 124 33297.74 261.54 2386.91 36.42 2010-05-04 00:35:26.000 124 33297.85 261.54 2386.97 36.42 2010-05-04 00:35:27.000 124 33297.82 261.54 2387.02 36.42 2010-05-04 00:35:28.000 124 33297.80 261.55 2386.96 36.42 2010-05-04 00:35:29.000 124 33297.79 261.59 2386.99 36.42 2010-05-04 00:35:30.000 124 33297.79 261.60 2386.95 36.42 2010-05-04 00:35:31.000 124 33297.83 261.62 2387.06 36.42 2010-05-04 00:35:32.000 124 33297.70 261.64 2387.00 36.42 2010-05-04 00:35:33.000 124 33297.67 261.68 2387.07 36.42 2010-05-04 00:35:34.000 124 33297.73 261.68 2387.12 36.42 2010-05-04 00:35:35.000 124 33297.70 261.68 2387.03 36.42 2010-05-04 00:35:36.000 124 33297.65 261.64 2387.05 36.42 2010-05-04 00:35:37.000 124 33297.72 261.69 2387.07 36.42 2010-05-04 00:35:38.000 124 33297.70 261.69 2387.11 36.42 2010-05-04 00:35:39.000 124 33297.67 261.66 2387.07 36.42 2010-05-04 00:35:40.000 124 33297.61 261.67 2387.07 36.42 2010-05-04 00:35:41.000 124 33297.63 261.71 2387.18 36.42 2010-05-04 00:35:42.000 124 33297.71 261.72 2387.03 36.42 2010-05-04 00:35:43.000 124 33297.59 261.75 2387.09 36.42 2010-05-04 00:35:44.000 124 33297.65 261.72 2387.07 36.42 2010-05-04 00:35:45.000 124 33297.66 261.70 2387.02 36.42 2010-05-04 00:35:46.000 124 33297.60 261.70 2387.09 36.42 2010-05-04 00:35:47.000 124 33297.60 261.72 2387.14 36.42 2010-05-04 00:35:48.000 124 33297.75 261.68 2387.00 36.42 2010-05-04 00:35:49.000 124 33297.65 261.70 2387.11 36.42 2010-05-04 00:35:50.000 124 33297.64 261.71 2387.14 36.42 2010-05-04 00:35:51.000 124 33297.71 261.69 2387.14 36.42 2010-05-04 00:35:52.000 124 33297.59 261.72 2387.06 36.42 2010-05-04 00:35:53.000 124 33297.71 261.75 2387.03 36.42 2010-05-04 00:35:54.000 124 33297.66 261.73 2387.12 36.42 2010-05-04 00:35:55.000 124 33297.61 261.72 2387.24 36.42 2010-05-04 00:35:56.000 124 33297.70 261.70 2387.21 36.42 2010-05-04 00:35:57.000 124 33297.60 261.73 2387.16 36.42 2010-05-04 00:35:58.000 124 33297.63 261.71 2387.15 36.42 2010-05-04 00:35:59.000 124 33297.57 261.74 2387.05 36.42 2010-05-04 00:36:00.000 124 33297.54 261.73 2387.07 36.42 2010-05-04 00:36:01.000 124 33297.53 261.71 2387.15 36.42 2010-05-04 00:36:02.000 124 33297.54 261.69 2387.15 36.42 2010-05-04 00:36:03.000 124 33297.51 261.74 2387.18 36.42 2010-05-04 00:36:04.000 124 33297.61 261.76 2387.20 36.42 2010-05-04 00:36:05.000 124 33297.45 261.76 2387.14 36.42 2010-05-04 00:36:06.000 124 33297.52 261.73 2387.17 36.42 2010-05-04 00:36:07.000 124 33297.35 261.73 2387.14 36.42 2010-05-04 00:36:08.000 124 33297.40 261.76 2387.09 36.42 2010-05-04 00:36:09.000 124 33297.42 261.78 2387.13 36.42 2010-05-04 00:36:10.000 124 33297.36 261.80 2387.19 36.42 2010-05-04 00:36:11.000 124 33297.43 261.79 2387.15 36.42 2010-05-04 00:36:12.000 124 33297.36 261.82 2387.21 36.42 2010-05-04 00:36:13.000 124 33297.36 261.83 2387.16 36.42 2010-05-04 00:36:14.000 124 33297.30 261.87 2387.21 36.42 2010-05-04 00:36:15.000 124 33297.32 261.82 2387.14 36.42 2010-05-04 00:36:16.000 124 33297.36 261.81 2387.24 36.42 2010-05-04 00:36:17.000 124 33297.30 261.85 2387.11 36.42 2010-05-04 00:36:18.000 124 33297.30 261.81 2387.18 36.42 2010-05-04 00:36:19.000 124 33297.25 261.89 2387.20 36.42 2010-05-04 00:36:20.000 124 33297.37 261.88 2387.15 36.42 2010-05-04 00:36:21.000 124 33297.46 261.84 2387.18 36.42 2010-05-04 00:36:22.000 124 33297.31 261.86 2387.22 36.42 2010-05-04 00:36:23.000 124 33297.35 261.88 2387.30 36.42 2010-05-04 00:36:24.000 124 33297.21 261.90 2387.23 36.42 2010-05-04 00:36:25.000 124 33297.30 261.88 2387.19 36.42 2010-05-04 00:36:26.000 124 33297.33 261.87 2387.20 36.42 2010-05-04 00:36:27.000 124 33297.31 261.89 2387.21 36.42 2010-05-04 00:36:28.000 124 33297.27 261.84 2387.20 36.42 2010-05-04 00:36:29.000 124 33297.30 261.90 2387.25 36.42 2010-05-04 00:36:30.000 124 33297.27 261.90 2387.17 36.42 2010-05-04 00:36:31.000 124 33297.34 261.87 2387.13 36.42 2010-05-04 00:36:32.000 124 33297.36 261.89 2387.21 36.42 2010-05-04 00:36:33.000 124 33297.33 261.91 2387.16 36.42 2010-05-04 00:36:34.000 124 33297.36 261.91 2387.25 36.42 2010-05-04 00:36:35.000 124 33297.22 261.90 2387.22 36.42 2010-05-04 00:36:36.000 124 33297.33 261.95 2387.15 36.42 2010-05-04 00:36:37.000 124 33297.30 261.89 2387.24 36.42 2010-05-04 00:36:38.000 124 33297.23 261.91 2387.12 36.42 2010-05-04 00:36:39.000 124 33297.25 261.99 2387.23 36.42 2010-05-04 00:36:40.000 124 33297.27 261.98 2387.20 36.42 2010-05-04 00:36:41.000 124 33297.17 261.99 2387.25 36.42 2010-05-04 00:36:42.000 124 33297.10 261.98 2387.20 36.42 2010-05-04 00:36:43.000 124 33297.17 261.97 2387.25 36.42 2010-05-04 00:36:44.000 124 33297.08 262.01 2387.20 36.42 2010-05-04 00:36:45.000 124 33297.00 262.06 2387.24 36.42 2010-05-04 00:36:46.000 124 33297.07 262.04 2387.25 36.42 2010-05-04 00:36:47.000 124 33297.11 262.02 2387.23 36.42 2010-05-04 00:36:48.000 124 33296.95 262.09 2387.32 36.42 2010-05-04 00:36:49.000 124 33296.98 262.08 2387.27 36.42 2010-05-04 00:36:50.000 124 33296.96 262.09 2387.27 36.42 2010-05-04 00:36:51.000 124 33296.95 262.11 2387.31 36.42 2010-05-04 00:36:52.000 124 33296.92 262.07 2387.36 36.42 2010-05-04 00:36:53.000 124 33296.98 262.08 2387.26 36.42 2010-05-04 00:36:54.000 124 33297.05 262.13 2387.31 36.42 2010-05-04 00:36:55.000 124 33296.93 262.11 2387.30 36.42 2010-05-04 00:36:56.000 124 33296.96 262.15 2387.30 36.42 2010-05-04 00:36:57.000 124 33297.01 262.17 2387.32 36.42 2010-05-04 00:36:58.000 124 33296.99 262.17 2387.44 36.42 2010-05-04 00:36:59.000 124 33297.04 262.18 2387.35 36.42 2010-05-04 00:37:00.000 124 33296.92 262.21 2387.35 36.42 2010-05-04 00:37:01.000 124 33297.01 262.18 2387.28 36.42 2010-05-04 00:37:02.000 124 33297.02 262.18 2387.30 36.42 2010-05-04 00:37:03.000 124 33297.00 262.20 2387.33 36.42 2010-05-04 00:37:04.000 124 33296.93 262.22 2387.27 36.42 2010-05-04 00:37:05.000 124 33296.99 262.19 2387.36 36.42 2010-05-04 00:37:06.000 124 33296.94 262.22 2387.37 36.42 2010-05-04 00:37:07.000 124 33296.98 262.20 2387.35 36.42 2010-05-04 00:37:08.000 124 33296.95 262.21 2387.33 36.42 2010-05-04 00:37:09.000 124 33297.07 262.25 2387.39 36.42 2010-05-04 00:37:10.000 124 33296.89 262.24 2387.36 36.42 2010-05-04 00:37:11.000 124 33296.93 262.23 2387.31 36.42 2010-05-04 00:37:12.000 124 33296.95 262.27 2387.36 36.42 2010-05-04 00:37:13.000 124 33296.89 262.30 2387.37 36.42 2010-05-04 00:37:14.000 124 33296.95 262.31 2387.41 36.42 2010-05-04 00:37:15.000 124 33296.95 262.26 2387.43 36.42 2010-05-04 00:37:16.000 124 33296.88 262.32 2387.38 36.42 2010-05-04 00:37:17.000 124 33296.83 262.23 2387.39 36.42 2010-05-04 00:37:18.000 124 33296.95 262.30 2387.40 36.42 2010-05-04 00:37:19.000 124 33296.94 262.34 2387.32 36.42 2010-05-04 00:37:20.000 124 33296.92 262.36 2387.32 36.42 2010-05-04 00:37:21.000 124 33296.89 262.37 2387.43 36.42 2010-05-04 00:37:22.000 124 33296.88 262.35 2387.39 36.42 2010-05-04 00:37:23.000 124 33296.85 262.36 2387.31 36.42 2010-05-04 00:37:24.000 124 33296.85 262.39 2387.32 36.42 2010-05-04 00:37:25.000 124 33296.85 262.40 2387.40 36.42 2010-05-04 00:37:26.000 124 33296.79 262.40 2387.32 36.42 2010-05-04 00:37:27.000 124 33296.71 262.41 2387.36 36.42 2010-05-04 00:37:28.000 124 33296.73 262.44 2387.35 36.42 2010-05-04 00:37:29.000 124 33296.81 262.42 2387.33 36.42 2010-05-04 00:37:30.000 124 33296.57 262.48 2387.34 36.42 2010-05-04 00:37:31.000 124 33296.74 262.48 2387.34 36.42 2010-05-04 00:37:32.000 124 33296.68 262.51 2387.43 36.42 2010-05-04 00:37:33.000 124 33296.62 262.50 2387.43 36.42 2010-05-04 00:37:34.000 124 33296.54 262.55 2387.49 36.42 2010-05-04 00:37:35.000 124 33296.62 262.54 2387.37 36.42 2010-05-04 00:37:36.000 124 33296.61 262.60 2387.49 36.42 2010-05-04 00:37:37.000 124 33296.57 262.59 2387.39 36.42 2010-05-04 00:37:38.000 124 33296.55 262.60 2387.36 36.42 2010-05-04 00:37:39.000 124 33296.53 262.61 2387.49 36.42 2010-05-04 00:37:40.000 124 33296.65 262.61 2387.46 36.42 2010-05-04 00:37:41.000 124 33296.59 262.62 2387.54 36.42 2010-05-04 00:37:42.000 124 33296.60 262.61 2387.61 36.42 2010-05-04 00:37:43.000 124 33296.61 262.65 2387.46 36.42 2010-05-04 00:37:44.000 124 33296.52 262.64 2387.48 36.42 2010-05-04 00:37:45.000 124 33296.54 262.64 2387.49 36.42 2010-05-04 00:37:46.000 124 33296.50 262.70 2387.55 36.42 2010-05-04 00:37:47.000 124 33296.54 262.67 2387.43 36.42 2010-05-04 00:37:48.000 124 33296.48 262.68 2387.45 36.42 2010-05-04 00:37:49.000 124 33296.48 262.72 2387.55 36.42 2010-05-04 00:37:50.000 124 33296.52 262.69 2387.47 36.42 2010-05-04 00:37:51.000 124 33296.55 262.71 2387.50 36.42 2010-05-04 00:37:52.000 124 33296.53 262.71 2387.45 36.42 2010-05-04 00:37:53.000 124 33296.45 262.74 2387.46 36.42 2010-05-04 00:37:54.000 124 33296.49 262.74 2387.49 36.42 2010-05-04 00:37:55.000 124 33296.64 262.74 2387.49 36.42 2010-05-04 00:37:56.000 124 33296.48 262.73 2387.53 36.42 2010-05-04 00:37:57.000 124 33296.45 262.76 2387.47 36.42 2010-05-04 00:37:58.000 124 33296.51 262.77 2387.49 36.42 2010-05-04 00:37:59.000 124 33296.44 262.79 2387.47 36.42 2010-05-04 00:38:00.000 124 33296.57 262.78 2387.46 36.42 2010-05-04 00:38:01.000 124 33296.44 262.80 2387.50 36.42 2010-05-04 00:38:02.000 124 33296.41 262.81 2387.55 36.42 2010-05-04 00:38:03.000 124 33296.50 262.82 2387.50 36.42 2010-05-04 00:38:04.000 124 33296.50 262.85 2387.49 36.42 2010-05-04 00:38:05.000 124 33296.44 262.84 2387.56 36.42 2010-05-04 00:38:06.000 124 33296.31 262.85 2387.45 36.42 2010-05-04 00:38:07.000 124 33296.49 262.86 2387.55 36.42 2010-05-04 00:38:08.000 124 33296.37 262.83 2387.50 36.42 2010-05-04 00:38:09.000 124 33296.29 262.88 2387.47 36.42 2010-05-04 00:38:10.000 124 33296.33 262.89 2387.48 36.42 2010-05-04 00:38:11.000 124 33296.20 262.88 2387.47 36.42 2010-05-04 00:38:12.000 124 33296.38 262.92 2387.52 36.42 2010-05-04 00:38:13.000 124 33296.37 262.91 2387.50 36.42 2010-05-04 00:38:14.000 124 33296.30 262.89 2387.58 36.42 2010-05-04 00:38:15.000 124 33296.29 262.89 2387.58 36.42 2010-05-04 00:38:16.000 124 33296.27 262.94 2387.53 36.42 2010-05-04 00:38:17.000 124 33296.15 262.92 2387.53 36.42 2010-05-04 00:38:18.000 124 33296.32 262.93 2387.60 36.42 2010-05-04 00:38:19.000 124 33296.18 262.92 2387.54 36.42 2010-05-04 00:38:20.000 124 33296.14 262.93 2387.52 36.42 2010-05-04 00:38:21.000 124 33296.12 262.93 2387.61 36.42 2010-05-04 00:38:22.000 124 33296.18 262.95 2387.61 36.42 2010-05-04 00:38:23.000 124 33296.27 262.97 2387.56 36.42 2010-05-04 00:38:24.000 124 33296.11 262.96 2387.60 36.42 2010-05-04 00:38:25.000 124 33296.17 263.01 2387.57 36.42 2010-05-04 00:38:26.000 124 33296.22 263.00 2387.50 36.42 2010-05-04 00:38:27.000 124 33296.05 263.05 2387.61 36.42 2010-05-04 00:38:28.000 124 33296.21 263.03 2387.58 36.42 2010-05-04 00:38:29.000 124 33296.09 263.06 2387.56 36.42 2010-05-04 00:38:30.000 124 33296.14 263.09 2387.57 36.42 2010-05-04 00:38:31.000 124 33296.05 263.06 2387.59 36.42 2010-05-04 00:38:32.000 124 33296.06 263.02 2387.57 36.42 2010-05-04 00:38:33.000 124 33296.05 263.06 2387.64 36.42 2010-05-04 00:38:34.000 124 33295.97 263.08 2387.70 36.42 2010-05-04 00:38:35.000 124 33295.99 263.09 2387.54 36.42 2010-05-04 00:38:36.000 124 33296.00 263.08 2387.64 36.42 2010-05-04 00:38:37.000 124 33296.12 263.08 2387.61 36.42 2010-05-04 00:38:38.000 124 33295.97 263.09 2387.62 36.42 2010-05-04 00:38:39.000 124 33295.94 263.11 2387.54 36.42 2010-05-04 00:38:40.000 124 33296.06 263.13 2387.55 36.42 2010-05-04 00:38:41.000 124 33296.08 263.12 2387.58 36.42 2010-05-04 00:38:42.000 124 33295.89 263.12 2387.67 36.42 2010-05-04 00:38:43.000 124 33295.90 263.14 2387.65 36.42 2010-05-04 00:38:44.000 124 33296.05 263.13 2387.67 36.42 2010-05-04 00:38:45.000 124 33296.05 263.18 2387.53 36.42 2010-05-04 00:38:46.000 124 33295.96 263.14 2387.59 36.42 2010-05-04 00:38:47.000 124 33295.99 263.15 2387.51 36.42 2010-05-04 00:38:48.000 124 33295.93 263.19 2387.65 36.42 2010-05-04 00:38:49.000 124 33295.94 263.19 2387.71 36.42 2010-05-04 00:38:50.000 124 33295.90 263.14 2387.63 36.42 2010-05-04 00:38:51.000 124 33295.90 263.16 2387.55 36.42 2010-05-04 00:38:52.000 124 33295.86 263.14 2387.56 36.42 2010-05-04 00:38:53.000 124 33295.92 263.21 2387.58 36.42 2010-05-04 00:38:54.000 124 33295.84 263.19 2387.64 36.42 2010-05-04 00:38:55.000 124 33295.76 263.24 2387.64 36.42 2010-05-04 00:38:56.000 124 33295.73 263.23 2387.58 36.42 2010-05-04 00:38:57.000 124 33295.86 263.26 2387.58 36.42 2010-05-04 00:38:58.000 124 33295.82 263.24 2387.68 36.42 2010-05-04 00:38:59.000 124 33295.83 263.25 2387.58 36.42 2010-05-04 00:39:00.000 124 33295.67 263.29 2387.67 36.42 2010-05-04 00:39:01.000 124 33295.82 263.31 2387.62 36.42 2010-05-04 00:39:02.000 124 33295.74 263.31 2387.66 36.42 2010-05-04 00:39:03.000 124 33295.72 263.29 2387.67 36.42 2010-05-04 00:39:04.000 124 33295.80 263.32 2387.69 36.42 2010-05-04 00:39:05.000 124 33295.77 263.30 2387.67 36.42 2010-05-04 00:39:06.000 124 33295.63 263.31 2387.71 36.42 2010-05-04 00:39:07.000 124 33295.77 263.31 2387.72 36.42 2010-05-04 00:39:08.000 124 33295.73 263.32 2387.76 36.42 2010-05-04 00:39:09.000 124 33295.65 263.35 2387.74 36.42 2010-05-04 00:39:10.000 124 33295.63 263.34 2387.62 36.42 2010-05-04 00:39:11.000 124 33295.71 263.38 2387.62 36.42 2010-05-04 00:39:12.000 124 33295.64 263.37 2387.62 36.42 2010-05-04 00:39:13.000 124 33295.62 263.35 2387.68 36.42 2010-05-04 00:39:14.000 124 33295.59 263.38 2387.66 36.42 2010-05-04 00:39:15.000 124 33295.59 263.34 2387.72 36.42 2010-05-04 00:39:16.000 124 33295.62 263.42 2387.68 36.42 2010-05-04 00:39:17.000 124 33295.59 263.38 2387.81 36.42 2010-05-04 00:39:18.000 124 33295.59 263.37 2387.62 36.42 2010-05-04 00:39:19.000 124 33295.50 263.37 2387.64 36.42 2010-05-04 00:39:20.000 124 33295.48 263.36 2387.69 36.42 2010-05-04 00:39:21.000 124 33295.49 263.42 2387.72 36.42 2010-05-04 00:39:22.000 124 33295.46 263.39 2387.71 36.42 2010-05-04 00:39:23.000 124 33295.35 263.41 2387.72 36.42 2010-05-04 00:39:24.000 124 33295.48 263.42 2387.68 36.42 2010-05-04 00:39:25.000 124 33295.46 263.46 2387.70 36.42 2010-05-04 00:39:26.000 124 33295.36 263.48 2387.81 36.42 2010-05-04 00:39:27.000 124 33295.38 263.43 2387.67 36.42 2010-05-04 00:39:28.000 124 33295.34 263.53 2387.74 36.42 2010-05-04 00:39:29.000 124 33295.30 263.49 2387.73 36.42 2010-05-04 00:39:30.000 124 33295.18 263.47 2387.78 36.42 2010-05-04 00:39:31.000 124 33295.25 263.52 2387.84 36.42 2010-05-04 00:39:32.000 124 33295.22 263.54 2387.86 36.42 2010-05-04 00:39:33.000 124 33295.24 263.49 2387.81 36.42 2010-05-04 00:39:34.000 124 33295.22 263.55 2387.76 36.42 2010-05-04 00:39:35.000 124 33295.21 263.51 2387.80 36.42 2010-05-04 00:39:36.000 124 33295.10 263.53 2387.79 36.42 2010-05-04 00:39:37.000 124 33295.13 263.60 2387.77 36.42 2010-05-04 00:39:38.000 124 33295.02 263.59 2387.73 36.42 2010-05-04 00:39:39.000 124 33295.14 263.56 2387.83 36.42 2010-05-04 00:39:40.000 124 33295.11 263.57 2387.87 36.42 2010-05-04 00:39:41.000 124 33295.08 263.60 2387.76 36.42 2010-05-04 00:39:42.000 124 33295.15 263.57 2387.92 36.42 2010-05-04 00:39:43.000 124 33295.14 263.61 2387.81 36.42 2010-05-04 00:39:44.000 124 33295.12 263.61 2387.81 36.42 2010-05-04 00:39:45.000 124 33295.16 263.62 2387.84 36.42 2010-05-04 00:39:46.000 124 33295.05 263.59 2387.84 36.42 2010-05-04 00:39:47.000 124 33295.03 263.66 2387.90 36.42 2010-05-04 00:39:48.000 124 33295.00 263.68 2387.73 36.42 2010-05-04 00:39:49.000 124 33295.06 263.64 2387.80 36.42 2010-05-04 00:39:50.000 124 33295.05 263.64 2387.77 36.42 2010-05-04 00:39:51.000 124 33295.02 263.64 2387.89 36.42 2010-05-04 00:39:52.000 124 33294.95 263.65 2387.77 36.42 2010-05-04 00:39:53.000 124 33295.01 263.69 2387.78 36.42 2010-05-04 00:39:54.000 124 33294.96 263.64 2387.74 36.42 2010-05-04 00:39:55.000 124 33294.87 263.70 2387.79 36.42 2010-05-04 00:39:56.000 124 33294.87 263.68 2387.78 36.42 2010-05-04 00:39:57.000 124 33294.94 263.70 2387.78 36.42 2010-05-04 00:39:58.000 124 33294.79 263.69 2387.81 36.42 2010-05-04 00:39:59.000 124 33294.84 263.68 2387.89 36.42 2010-05-04 00:40:00.000 124 33294.83 263.71 2387.77 36.42 2010-05-04 00:40:01.000 124 33294.81 263.75 2387.84 36.42 2010-05-04 00:40:02.000 124 33294.76 263.75 2387.77 36.42 2010-05-04 00:40:03.000 124 33294.79 263.74 2387.83 36.42 2010-05-04 00:40:04.000 124 33294.79 263.74 2387.80 36.42 2010-05-04 00:40:05.000 124 33294.75 263.73 2387.85 36.42 2010-05-04 00:40:06.000 124 33294.84 263.69 2387.92 36.42 2010-05-04 00:40:07.000 124 33294.75 263.75 2387.74 36.42 2010-05-04 00:40:08.000 124 33294.83 263.75 2387.75 36.42 2010-05-04 00:40:09.000 124 33294.81 263.75 2387.84 36.42 2010-05-04 00:40:10.000 124 33294.85 263.77 2387.83 36.42 2010-05-04 00:40:11.000 124 33294.87 263.75 2387.80 36.42 2010-05-04 00:40:12.000 124 33294.88 263.75 2387.77 36.42 2010-05-04 00:40:13.000 124 33294.81 263.79 2387.89 36.42 2010-05-04 00:40:14.000 124 33294.81 263.80 2387.80 36.42 2010-05-04 00:40:15.000 124 33294.75 263.80 2387.71 36.42 2010-05-04 00:40:16.000 124 33294.80 263.81 2387.86 36.42 2010-05-04 00:40:17.000 124 33294.72 263.77 2387.81 36.42 2010-05-04 00:40:18.000 124 33294.74 263.83 2387.81 36.42 2010-05-04 00:40:19.000 124 33294.76 263.82 2387.88 36.42 2010-05-04 00:40:20.000 124 33294.67 263.82 2387.84 36.42 2010-05-04 00:40:21.000 124 33294.62 263.84 2387.88 36.42 2010-05-04 00:40:22.000 124 33294.68 263.83 2387.77 36.42 2010-05-04 00:40:23.000 124 33294.56 263.78 2387.84 36.42 2010-05-04 00:40:24.000 124 33294.63 263.81 2387.93 36.42 2010-05-04 00:40:25.000 124 33294.56 263.82 2387.82 36.42 2010-05-04 00:40:26.000 124 33294.53 263.86 2387.81 36.42 2010-05-04 00:40:27.000 124 33294.57 263.82 2387.78 36.42 2010-05-04 00:40:28.000 124 33294.53 263.84 2387.81 36.42 2010-05-04 00:40:29.000 124 33294.52 263.86 2387.79 36.42 2010-05-04 00:40:30.000 124 33294.41 263.86 2387.84 36.42 2010-05-04 00:40:31.000 124 33294.47 263.87 2387.86 36.42 2010-05-04 00:40:32.000 124 33294.43 263.86 2387.89 36.42 2010-05-04 00:40:33.000 124 33294.40 263.88 2387.80 36.42 2010-05-04 00:40:34.000 124 33294.40 263.90 2387.89 36.42 2010-05-04 00:40:35.000 124 33294.35 263.93 2387.83 36.42 2010-05-04 00:40:36.000 124 33294.41 263.91 2387.89 36.42 2010-05-04 00:40:37.000 124 33294.39 263.94 2387.90 36.42 2010-05-04 00:40:38.000 124 33294.32 263.92 2387.86 36.42 2010-05-04 00:40:39.000 124 33294.25 263.95 2387.86 36.42 2010-05-04 00:40:40.000 124 33294.34 263.97 2387.84 36.42 2010-05-04 00:40:41.000 124 33294.31 263.96 2387.81 36.42 2010-05-04 00:40:42.000 124 33294.22 264.01 2387.82 36.42 2010-05-04 00:40:43.000 124 33294.31 263.96 2387.85 36.42 2010-05-04 00:40:44.000 124 33294.29 264.00 2387.81 36.42 2010-05-04 00:40:45.000 124 33294.25 264.03 2387.84 36.42 2010-05-04 00:40:46.000 124 33294.20 264.04 2387.95 36.42 2010-05-04 00:40:47.000 124 33294.28 264.05 2387.90 36.42 2010-05-04 00:40:48.000 124 33294.21 264.06 2387.92 36.42 2010-05-04 00:40:49.000 124 33294.22 264.07 2387.86 36.42 2010-05-04 00:40:50.000 124 33294.32 264.08 2387.91 36.42 2010-05-04 00:40:51.000 124 33294.22 264.08 2387.92 36.42 2010-05-04 00:40:52.000 124 33294.19 264.10 2387.89 36.42 2010-05-04 00:40:53.000 124 33294.14 264.08 2387.89 36.42 2010-05-04 00:40:54.000 124 33294.23 264.13 2387.94 36.42 2010-05-04 00:40:55.000 124 33294.17 264.11 2387.93 36.42 2010-05-04 00:40:56.000 124 33294.15 264.11 2387.95 36.42 2010-05-04 00:40:57.000 124 33294.13 264.11 2387.93 36.42 2010-05-04 00:40:58.000 124 33294.16 264.13 2387.93 36.42 2010-05-04 00:40:59.000 124 33294.14 264.11 2387.79 36.42 2010-05-04 00:41:00.000 124 33294.16 264.14 2387.90 36.42 2010-05-04 00:41:01.000 124 33294.19 264.13 2387.94 36.42 2010-05-04 00:41:02.000 124 33294.21 264.16 2387.90 36.42 2010-05-04 00:41:03.000 124 33294.11 264.20 2387.91 36.42 2010-05-04 00:41:04.000 124 33294.11 264.19 2387.97 36.42 2010-05-04 00:41:05.000 124 33294.15 264.21 2387.96 36.42 2010-05-04 00:41:06.000 124 33294.19 264.20 2387.95 36.42 2010-05-04 00:41:07.000 124 33294.00 264.19 2387.89 36.42 2010-05-04 00:41:08.000 124 33294.01 264.20 2387.94 36.42 2010-05-04 00:41:09.000 124 33294.03 264.27 2387.87 36.42 2010-05-04 00:41:10.000 124 33294.04 264.27 2387.95 36.42 2010-05-04 00:41:11.000 124 33294.03 264.25 2387.92 36.42 2010-05-04 00:41:12.000 124 33293.96 264.28 2387.91 36.42 2010-05-04 00:41:13.000 124 33294.06 264.27 2387.89 36.42 2010-05-04 00:41:14.000 124 33294.01 264.28 2387.92 36.42 2010-05-04 00:41:15.000 124 33293.99 264.32 2387.83 36.42 2010-05-04 00:41:16.000 124 33293.98 264.36 2387.81 36.42 2010-05-04 00:41:17.000 124 33293.94 264.30 2387.95 36.42 2010-05-04 00:41:18.000 124 33293.84 264.36 2387.93 36.42 2010-05-04 00:41:19.000 124 33293.89 264.37 2387.88 36.42 2010-05-04 00:41:20.000 124 33293.91 264.37 2387.87 36.42 2010-05-04 00:41:21.000 124 33293.92 264.37 2387.94 36.42 2010-05-04 00:41:22.000 124 33293.91 264.39 2387.96 36.42 2010-05-04 00:41:23.000 124 33293.93 264.44 2387.96 36.42 2010-05-04 00:41:24.000 124 33293.80 264.43 2387.95 36.42 2010-05-04 00:41:25.000 124 33293.82 264.43 2387.97 36.42 2010-05-04 00:41:26.000 124 33293.86 264.44 2387.97 36.42 2010-05-04 00:41:27.000 124 33293.91 264.41 2387.99 36.42 2010-05-04 00:41:28.000 124 33293.88 264.45 2387.99 36.42 2010-05-04 00:41:29.000 124 33293.83 264.53 2387.94 36.42 2010-05-04 00:41:30.000 124 33293.88 264.50 2387.87 36.42 2010-05-04 00:41:31.000 124 33293.91 264.48 2387.90 36.42 2010-05-04 00:41:32.000 124 33293.83 264.47 2387.92 36.42 2010-05-04 00:41:33.000 124 33294.00 264.53 2387.95 36.42 2010-05-04 00:41:34.000 124 33293.93 264.56 2387.93 36.42 2010-05-04 00:41:35.000 124 33293.90 264.50 2387.86 36.42 2010-05-04 00:41:36.000 124 33293.86 264.53 2387.96 36.42 2010-05-04 00:41:37.000 124 33293.89 264.51 2387.95 36.42 2010-05-04 00:41:38.000 124 33293.91 264.50 2387.92 36.42 2010-05-04 00:41:39.000 124 33293.93 264.54 2387.80 36.42 2010-05-04 00:41:40.000 124 33294.01 264.58 2387.90 36.42 2010-05-04 00:41:41.000 124 33293.98 264.53 2387.89 36.42 2010-05-04 00:41:42.000 124 33294.02 264.61 2387.92 36.42 2010-05-04 00:41:43.000 124 33293.90 264.59 2387.89 36.42 2010-05-04 00:41:44.000 124 33293.91 264.59 2387.87 36.42 2010-05-04 00:41:45.000 124 33293.97 264.65 2388.00 36.42 2010-05-04 00:41:46.000 124 33293.96 264.58 2387.83 36.42 2010-05-04 00:41:47.000 124 33294.00 264.60 2387.88 36.42 2010-05-04 00:41:48.000 124 33293.97 264.66 2387.96 36.42 2010-05-04 00:41:49.000 124 33294.06 264.64 2387.89 36.42 2010-05-04 00:41:50.000 124 33293.92 264.63 2387.89 36.42 2010-05-04 00:41:51.000 124 33293.91 264.68 2387.88 36.42 2010-05-04 00:41:52.000 124 33293.97 264.65 2387.86 36.43 2010-05-04 00:41:53.000 124 33293.93 264.67 2387.99 36.42 2010-05-04 00:41:54.000 124 33293.86 264.66 2387.86 36.42 2010-05-04 00:41:55.000 124 33293.97 264.69 2387.90 36.43 2010-05-04 00:41:56.000 124 33293.98 264.66 2387.90 36.43 2010-05-04 00:41:57.000 124 33293.97 264.65 2387.90 36.43 2010-05-04 00:41:58.000 124 33294.03 264.68 2387.87 36.43 2010-05-04 00:41:59.000 124 33293.98 264.68 2387.80 36.43 2010-05-04 00:42:00.000 124 33294.00 264.65 2387.89 36.42 2010-05-04 00:42:01.000 124 33294.03 264.68 2387.86 36.42 2010-05-04 00:42:02.000 124 33294.01 264.70 2387.82 36.42 2010-05-04 00:42:03.000 124 33294.11 264.70 2387.82 36.42 2010-05-04 00:42:04.000 124 33294.01 264.71 2387.83 36.43 2010-05-04 00:42:05.000 124 33294.01 264.70 2387.89 36.43 2010-05-04 00:42:06.000 124 33293.94 264.74 2387.87 36.43 2010-05-04 00:42:07.000 124 33293.98 264.70 2387.81 36.43 2010-05-04 00:42:08.000 124 33293.94 264.72 2387.74 36.43 2010-05-04 00:42:09.000 124 33293.92 264.69 2387.84 36.43 2010-05-04 00:42:10.000 124 33293.91 264.74 2387.80 36.42 2010-05-04 00:42:11.000 124 33293.93 264.73 2387.76 36.43 2010-05-04 00:42:12.000 124 33293.85 264.80 2387.78 36.43 2010-05-04 00:42:13.000 124 33293.93 264.73 2387.81 36.43 2010-05-04 00:42:14.000 124 33293.91 264.76 2387.80 36.43 2010-05-04 00:42:15.000 124 33293.92 264.75 2387.76 36.43 2010-05-04 00:42:16.000 124 33293.87 264.75 2387.82 36.43 2010-05-04 00:42:17.000 124 33293.97 264.78 2387.84 36.43 2010-05-04 00:42:18.000 124 33293.85 264.80 2387.74 36.43 2010-05-04 00:42:19.000 124 33293.75 264.81 2387.80 36.43 2010-05-04 00:42:20.000 124 33293.81 264.85 2387.78 36.43 2010-05-04 00:42:21.000 124 33293.90 264.80 2387.83 36.43 2010-05-04 00:42:22.000 124 33293.86 264.81 2387.78 36.43 2010-05-04 00:42:23.000 124 33293.81 264.84 2387.77 36.43 2010-05-04 00:42:24.000 124 33293.85 264.78 2387.80 36.43 2010-05-04 00:42:25.000 124 33293.71 264.81 2387.81 36.43 2010-05-04 00:42:26.000 124 33293.75 264.81 2387.77 36.43 2010-05-04 00:42:27.000 124 33293.69 264.82 2387.77 36.43 2010-05-04 00:42:28.000 124 33293.76 264.86 2387.82 36.43 2010-05-04 00:42:29.000 124 33293.67 264.80 2387.79 36.43 2010-05-04 00:42:30.000 124 33293.72 264.84 2387.72 36.43 2010-05-04 00:42:31.000 124 33293.69 264.84 2387.76 36.43 2010-05-04 00:42:32.000 124 33293.64 264.83 2387.80 36.43 2010-05-04 00:42:33.000 124 33293.63 264.88 2387.78 36.43 2010-05-04 00:42:34.000 124 33293.67 264.86 2387.74 36.43 2010-05-04 00:42:35.000 124 33293.70 264.90 2387.73 36.43 2010-05-04 00:42:36.000 124 33293.62 264.88 2387.80 36.43 2010-05-04 00:42:37.000 124 33293.71 264.88 2387.76 36.43 2010-05-04 00:42:38.000 124 33293.63 264.90 2387.74 36.43 2010-05-04 00:42:39.000 124 33293.68 264.90 2387.78 36.43 2010-05-04 00:42:40.000 124 33293.76 264.88 2387.82 36.43 2010-05-04 00:42:41.000 124 33293.83 264.87 2387.80 36.43 2010-05-04 00:42:42.000 124 33293.77 264.90 2387.76 36.42 2010-05-04 00:42:43.000 124 33293.79 264.90 2387.72 36.43 2010-05-04 00:42:44.000 124 33293.81 264.90 2387.70 36.43 2010-05-04 00:42:45.000 124 33293.82 264.96 2387.76 36.43 2010-05-04 00:42:46.000 124 33293.93 264.91 2387.76 36.43 2010-05-04 00:42:47.000 124 33293.98 264.90 2387.72 36.43 2010-05-04 00:42:48.000 124 33293.93 264.87 2387.78 36.43 2010-05-04 00:42:49.000 124 33293.93 264.87 2387.67 36.43 2010-05-04 00:42:50.000 124 33293.95 264.89 2387.66 36.43 2010-05-04 00:42:51.000 124 33294.01 264.93 2387.72 36.43 2010-05-04 00:42:52.000 124 33293.97 264.93 2387.65 36.42 2010-05-04 00:42:53.000 124 33293.93 264.89 2387.66 36.42 2010-05-04 00:42:54.000 124 33293.97 264.89 2387.62 36.43 2010-05-04 00:42:55.000 124 33293.88 264.85 2387.65 36.43 2010-05-04 00:42:56.000 124 33293.86 264.84 2387.64 36.43 2010-05-04 00:42:57.000 124 33293.91 264.89 2387.66 36.43 2010-05-04 00:42:58.000 124 33293.90 264.90 2387.68 36.43 2010-05-04 00:42:59.000 124 33293.82 264.90 2387.68 36.43 2010-05-04 00:43:00.000 124 33293.85 264.87 2387.62 36.43 2010-05-04 00:43:01.000 124 33293.77 264.93 2387.61 36.43 2010-05-04 00:43:02.000 124 33293.78 264.91 2387.60 36.43 2010-05-04 00:43:03.000 124 33293.83 264.92 2387.66 36.43 2010-05-04 00:43:04.000 124 33293.81 264.92 2387.56 36.43 2010-05-04 00:43:05.000 124 33293.79 264.92 2387.62 36.43 2010-05-04 00:43:06.000 124 33293.94 264.90 2387.66 36.42 2010-05-04 00:43:07.000 124 33293.94 264.92 2387.60 36.43 2010-05-04 00:43:08.000 124 33293.91 264.93 2387.62 36.43 2010-05-04 00:43:09.000 124 33294.01 264.95 2387.64 36.43 2010-05-04 00:43:10.000 124 33293.97 264.97 2387.55 36.43 2010-05-04 00:43:11.000 124 33294.03 264.97 2387.59 36.43 2010-05-04 00:43:12.000 124 33293.91 264.99 2387.61 36.43 2010-05-04 00:43:13.000 124 33293.96 265.00 2387.59 36.43 2010-05-04 00:43:14.000 124 33293.99 265.01 2387.58 36.43 2010-05-04 00:43:15.000 124 33294.01 265.02 2387.61 36.43 2010-05-04 00:43:16.000 124 33293.96 265.05 2387.51 36.43 2010-05-04 00:43:17.000 124 33293.96 265.02 2387.55 36.43 2010-05-04 00:43:18.000 124 33294.04 265.06 2387.66 36.43 2010-05-04 00:43:19.000 124 33293.92 265.06 2387.58 36.43 2010-05-04 00:43:20.000 124 33293.96 265.06 2387.60 36.43 2010-05-04 00:43:21.000 124 33293.93 265.03 2387.59 36.43 2010-05-04 00:43:22.000 124 33294.02 265.04 2387.47 36.43 2010-05-04 00:43:23.000 124 33294.10 265.06 2387.66 36.43 2010-05-04 00:43:24.000 124 33293.93 265.03 2387.58 36.43 2010-05-04 00:43:25.000 124 33293.96 265.05 2387.62 36.43 2010-05-04 00:43:26.000 124 33293.96 265.03 2387.59 36.43 2010-05-04 00:43:27.000 124 33293.93 265.01 2387.58 36.42 2010-05-04 00:43:28.000 124 33293.96 265.06 2387.53 36.43 2010-05-04 00:43:29.000 124 33293.91 265.05 2387.54 36.43 2010-05-04 00:43:30.000 124 33293.93 265.14 2387.52 36.43 2010-05-04 00:43:31.000 124 33293.94 265.08 2387.60 36.43 2010-05-04 00:43:32.000 124 33293.92 265.07 2387.56 36.43 2010-05-04 00:43:33.000 124 33293.99 265.06 2387.59 36.43 2010-05-04 00:43:34.000 124 33293.88 265.09 2387.58 36.43 2010-05-04 00:43:35.000 124 33294.00 265.08 2387.56 36.42 2010-05-04 00:43:36.000 124 33293.78 265.13 2387.51 36.43 2010-05-04 00:43:37.000 124 33293.76 265.09 2387.50 36.43 2010-05-04 00:43:38.000 124 33293.75 265.11 2387.60 36.43 2010-05-04 00:43:39.000 124 33293.70 265.10 2387.53 36.43 2010-05-04 00:43:40.000 124 33293.67 265.20 2387.55 36.43 2010-05-04 00:43:41.000 124 33293.61 265.18 2387.50 36.43 2010-05-04 00:43:42.000 124 33293.63 265.20 2387.45 36.43 2010-05-04 00:43:43.000 124 33293.57 265.20 2387.60 36.43 2010-05-04 00:43:44.000 124 33293.63 265.18 2387.57 36.43 2010-05-04 00:43:45.000 124 33293.60 265.20 2387.44 36.43 2010-05-04 00:43:46.000 124 33293.59 265.24 2387.52 36.43 2010-05-04 00:43:47.000 124 33293.67 265.28 2387.61 36.43 2010-05-04 00:43:48.000 124 33293.50 265.24 2387.54 36.43 2010-05-04 00:43:49.000 124 33293.54 265.31 2387.62 36.43 2010-05-04 00:43:50.000 124 33293.47 265.31 2387.64 36.43 2010-05-04 00:43:51.000 124 33293.57 265.31 2387.56 36.42 2010-05-04 00:43:52.000 124 33293.48 265.34 2387.72 36.43 2010-05-04 00:43:53.000 124 33293.53 265.33 2387.58 36.43 2010-05-04 00:43:54.000 124 33293.54 265.36 2387.59 36.43 2010-05-04 00:43:55.000 124 33293.49 265.36 2387.68 36.43 2010-05-04 00:43:56.000 124 33293.49 265.33 2387.66 36.43 2010-05-04 00:43:57.000 124 33293.45 265.36 2387.64 36.43 2010-05-04 00:43:58.000 124 33293.57 265.34 2387.74 36.43 2010-05-04 00:43:59.000 124 33293.42 265.41 2387.62 36.43 2010-05-04 00:44:00.000 124 33293.44 265.38 2387.69 36.43 2010-05-04 00:44:01.000 124 33293.50 265.37 2387.62 36.43 2010-05-04 00:44:02.000 124 33293.41 265.36 2387.59 36.43 2010-05-04 00:44:03.000 124 33293.46 265.35 2387.69 36.43 2010-05-04 00:44:04.000 124 33293.43 265.41 2387.66 36.43 2010-05-04 00:44:05.000 124 33293.42 265.38 2387.62 36.43 2010-05-04 00:44:06.000 124 33293.46 265.40 2387.68 36.43 2010-05-04 00:44:07.000 124 33293.53 265.40 2387.72 36.43 2010-05-04 00:44:08.000 124 33293.50 265.38 2387.75 36.43 2010-05-04 00:44:09.000 124 33293.49 265.38 2387.70 36.43 2010-05-04 00:44:10.000 124 33293.45 265.42 2387.64 36.43 2010-05-04 00:44:11.000 124 33293.53 265.38 2387.68 36.43 2010-05-04 00:44:12.000 124 33293.56 265.39 2387.64 36.43 2010-05-04 00:44:13.000 124 33293.60 265.40 2387.64 36.43 2010-05-04 00:44:14.000 124 33293.57 265.43 2387.68 36.43 2010-05-04 00:44:15.000 124 33293.67 265.41 2387.62 36.43 2010-05-04 00:44:16.000 124 33293.67 265.41 2387.64 36.43 2010-05-04 00:44:17.000 124 33293.69 265.45 2387.64 36.43 2010-05-04 00:44:18.000 124 33293.66 265.44 2387.53 36.43 2010-05-04 00:44:19.000 124 33293.82 265.43 2387.49 36.43 2010-05-04 00:44:20.000 124 33293.72 265.44 2387.55 36.43 2010-05-04 00:44:21.000 124 33293.73 265.43 2387.61 36.43 2010-05-04 00:44:22.000 124 33293.75 265.47 2387.56 36.43 2010-05-04 00:44:23.000 124 33293.73 265.45 2387.53 36.43 2010-05-04 00:44:24.000 124 33293.79 265.44 2387.60 36.43 2010-05-04 00:44:25.000 124 33293.78 265.44 2387.59 36.43 2010-05-04 00:44:26.000 124 33293.79 265.48 2387.50 36.43 2010-05-04 00:44:27.000 124 33293.84 265.46 2387.55 36.43 2010-05-04 00:44:28.000 124 33293.81 265.45 2387.59 36.43 2010-05-04 00:44:29.000 124 33293.86 265.47 2387.51 36.43 2010-05-04 00:44:30.000 124 33293.88 265.46 2387.53 36.43 2010-05-04 00:44:31.000 124 33293.92 265.43 2387.56 36.43 2010-05-04 00:44:32.000 124 33293.86 265.48 2387.55 36.43 2010-05-04 00:44:33.000 124 33293.94 265.45 2387.52 36.43 2010-05-04 00:44:34.000 124 33293.94 265.49 2387.45 36.43 2010-05-04 00:44:35.000 124 33293.84 265.49 2387.49 36.43 2010-05-04 00:44:36.000 124 33294.11 265.48 2387.51 36.43 2010-05-04 00:44:37.000 124 33294.00 265.52 2387.45 36.43 2010-05-04 00:44:38.000 124 33293.97 265.51 2387.46 36.43 2010-05-04 00:44:39.000 124 33294.06 265.51 2387.40 36.43 2010-05-04 00:44:40.000 124 33294.04 265.53 2387.41 36.43 2010-05-04 00:44:41.000 124 33294.07 265.49 2387.45 36.43 2010-05-04 00:44:42.000 124 33294.10 265.56 2387.47 36.43 2010-05-04 00:44:43.000 124 33294.10 265.52 2387.43 36.43 2010-05-04 00:44:44.000 124 33294.11 265.53 2387.42 36.43 2010-05-04 00:44:45.000 124 33294.13 265.58 2387.45 36.43 2010-05-04 00:44:46.000 124 33294.11 265.60 2387.49 36.43 2010-05-04 00:44:47.000 124 33294.09 265.57 2387.49 36.43 2010-05-04 00:44:48.000 124 33294.22 265.61 2387.46 36.43 2010-05-04 00:44:49.000 124 33294.12 265.62 2387.45 36.43 2010-05-04 00:44:50.000 124 33294.14 265.63 2387.40 36.43 2010-05-04 00:44:51.000 124 33294.16 265.63 2387.49 36.43 2010-05-04 00:44:52.000 124 33294.22 265.59 2387.41 36.43 2010-05-04 00:44:53.000 124 33294.26 265.63 2387.41 36.43 2010-05-04 00:44:54.000 124 33294.27 265.64 2387.44 36.43 2010-05-04 00:44:55.000 124 33294.24 265.66 2387.42 36.43 2010-05-04 00:44:56.000 124 33294.20 265.63 2387.45 36.43 2010-05-04 00:44:57.000 124 33294.28 265.68 2387.45 36.43 2010-05-04 00:44:58.000 124 33294.35 265.67 2387.34 36.43 2010-05-04 00:44:59.000 124 33294.25 265.67 2387.34 36.43 2010-05-04 00:45:00.000 124 33294.24 265.66 2387.40 36.43 2010-05-04 00:45:01.000 124 33294.31 265.72 2387.47 36.43 2010-05-04 00:45:02.000 124 33294.24 265.68 2387.43 36.43 2010-05-04 00:45:03.000 124 33294.29 265.68 2387.36 36.43 2010-05-04 00:45:04.000 124 33294.35 265.74 2387.35 36.43 2010-05-04 00:45:05.000 124 33294.37 265.75 2387.36 36.43 2010-05-04 00:45:06.000 124 33294.29 265.75 2387.36 36.43 2010-05-04 00:45:07.000 124 33294.33 265.76 2387.38 36.43 2010-05-04 00:45:08.000 124 33294.34 265.76 2387.33 36.43 2010-05-04 00:45:09.000 124 33294.26 265.74 2387.30 36.43 2010-05-04 00:45:10.000 124 33294.28 265.79 2387.39 36.43 2010-05-04 00:45:11.000 124 33294.27 265.70 2387.36 36.43 2010-05-04 00:45:12.000 124 33294.36 265.73 2387.39 36.43 2010-05-04 00:45:13.000 124 33294.29 265.73 2387.40 36.43 2010-05-04 00:45:14.000 124 33294.34 265.75 2387.39 36.43 2010-05-04 00:45:15.000 124 33294.31 265.76 2387.33 36.43 2010-05-04 00:45:16.000 124 33294.40 265.78 2387.30 36.43 2010-05-04 00:45:17.000 124 33294.31 265.77 2387.33 36.43 2010-05-04 00:45:18.000 124 33294.31 265.79 2387.27 36.43 2010-05-04 00:45:19.000 124 33294.38 265.80 2387.33 36.43 2010-05-04 00:45:20.000 124 33294.36 265.80 2387.36 36.43 2010-05-04 00:45:21.000 124 33294.37 265.79 2387.33 36.43 2010-05-04 00:45:22.000 124 33294.31 265.77 2387.34 36.43 2010-05-04 00:45:23.000 124 33294.37 265.80 2387.22 36.43 2010-05-04 00:45:24.000 124 33294.23 265.85 2387.38 36.43 2010-05-04 00:45:25.000 124 33294.41 265.83 2387.34 36.43 2010-05-04 00:45:26.000 124 33294.26 265.82 2387.32 36.43 2010-05-04 00:45:27.000 124 33294.46 265.82 2387.28 36.43 2010-05-04 00:45:28.000 124 33294.30 265.82 2387.34 36.43 2010-05-04 00:45:29.000 124 33294.41 265.81 2387.36 36.43 2010-05-04 00:45:30.000 124 33294.42 265.78 2387.40 36.43 2010-05-04 00:45:31.000 124 33294.32 265.89 2387.40 36.43 2010-05-04 00:45:32.000 124 33294.34 265.84 2387.34 36.43 2010-05-04 00:45:33.000 124 33294.39 265.79 2387.44 36.43 2010-05-04 00:45:34.000 124 33294.29 265.83 2387.35 36.43 2010-05-04 00:45:35.000 124 33294.25 265.83 2387.31 36.43 2010-05-04 00:45:36.000 124 33294.37 265.80 2387.28 36.43 2010-05-04 00:45:37.000 124 33294.41 265.78 2387.29 36.43 2010-05-04 00:45:38.000 124 33294.41 265.76 2387.32 36.43 2010-05-04 00:45:39.000 124 33294.38 265.78 2387.32 36.43 2010-05-04 00:45:40.000 124 33294.46 265.81 2387.34 36.43 2010-05-04 00:45:41.000 124 33294.41 265.76 2387.31 36.43 2010-05-04 00:45:42.000 124 33294.28 265.83 2387.29 36.43 2010-05-04 00:45:43.000 124 33294.53 265.77 2387.27 36.43 2010-05-04 00:45:44.000 124 33294.44 265.76 2387.33 36.43 2010-05-04 00:45:45.000 124 33294.54 265.78 2387.25 36.43 2010-05-04 00:45:46.000 124 33294.46 265.77 2387.20 36.43 2010-05-04 00:45:47.000 124 33294.56 265.84 2387.25 36.43 2010-05-04 00:45:48.000 124 33294.47 265.79 2387.32 36.43 2010-05-04 00:45:49.000 124 33294.61 265.82 2387.27 36.43 2010-05-04 00:45:50.000 124 33294.49 265.77 2387.25 36.43 2010-05-04 00:45:51.000 124 33294.49 265.82 2387.33 36.43 2010-05-04 00:45:52.000 124 33294.50 265.78 2387.25 36.43 2010-05-04 00:45:53.000 124 33294.56 265.84 2387.20 36.43 2010-05-04 00:45:54.000 124 33294.35 265.80 2387.27 36.43 2010-05-04 00:45:55.000 124 33294.38 265.86 2387.23 36.43 2010-05-04 00:45:56.000 124 33294.35 265.84 2387.25 36.43 2010-05-04 00:45:57.000 124 33294.43 265.84 2387.22 36.43 2010-05-04 00:45:58.000 124 33294.40 265.90 2387.20 36.43 2010-05-04 00:45:59.000 124 33294.39 265.90 2387.28 36.43 2010-05-04 00:46:00.000 124 33294.37 265.91 2387.28 36.43 2010-05-04 00:46:01.000 124 33294.39 265.84 2387.33 36.43 2010-05-04 00:46:02.000 124 33294.37 265.86 2387.28 36.43 2010-05-04 00:46:03.000 124 33294.34 265.86 2387.24 36.43 2010-05-04 00:46:04.000 124 33294.40 265.87 2387.29 36.43 2010-05-04 00:46:05.000 124 33294.41 265.83 2387.32 36.43 2010-05-04 00:46:06.000 124 33294.49 265.89 2387.21 36.43 2010-05-04 00:46:07.000 124 33294.54 265.90 2387.28 36.43 2010-05-04 00:46:08.000 124 33294.43 265.85 2387.24 36.43 2010-05-04 00:46:09.000 124 33294.44 265.83 2387.33 36.43 2010-05-04 00:46:10.000 124 33294.48 265.88 2387.31 36.43 2010-05-04 00:46:11.000 124 33294.47 265.86 2387.24 36.43 2010-05-04 00:46:12.000 124 33294.38 265.88 2387.25 36.43 2010-05-04 00:46:13.000 124 33294.58 265.83 2387.20 36.43 2010-05-04 00:46:14.000 124 33294.47 265.84 2387.18 36.43 2010-05-04 00:46:15.000 124 33294.50 265.87 2387.22 36.43 2010-05-04 00:46:16.000 124 33294.62 265.85 2387.25 36.43 2010-05-04 00:46:17.000 124 33294.38 265.84 2387.24 36.43 2010-05-04 00:46:18.000 124 33294.49 265.86 2387.22 36.43 2010-05-04 00:46:19.000 124 33294.50 265.88 2387.26 36.43 2010-05-04 00:46:20.000 124 33294.43 265.86 2387.32 36.43 2010-05-04 00:46:21.000 124 33294.50 265.85 2387.28 36.43 2010-05-04 00:46:22.000 124 33294.44 265.82 2387.22 36.43 2010-05-04 00:46:23.000 124 33294.43 265.86 2387.24 36.43 2010-05-04 00:46:24.000 124 33294.42 265.84 2387.22 36.43 2010-05-04 00:46:25.000 124 33294.46 265.81 2387.26 36.43 2010-05-04 00:46:26.000 124 33294.37 265.84 2387.20 36.43 2010-05-04 00:46:27.000 124 33294.44 265.81 2387.13 36.43 2010-05-04 00:46:28.000 124 33294.43 265.79 2387.18 36.43 2010-05-04 00:46:29.000 124 33294.44 265.77 2387.27 36.43 2010-05-04 00:46:30.000 124 33294.55 265.85 2387.25 36.43 2010-05-04 00:46:31.000 124 33294.49 265.75 2387.21 36.43 2010-05-04 00:46:32.000 124 33294.44 265.71 2387.24 36.43 2010-05-04 00:46:33.000 124 33294.57 265.73 2387.24 36.43 2010-05-04 00:46:34.000 124 33294.76 265.71 2387.23 36.43 2010-05-04 00:46:35.000 124 33294.71 265.67 2387.16 36.43 2010-05-04 00:46:36.000 124 33294.85 265.66 2387.22 36.43 2010-05-04 00:46:37.000 124 33294.84 265.67 2387.11 36.43 2010-05-04 00:46:38.000 124 33294.75 265.63 2387.25 36.43 2010-05-04 00:46:39.000 124 33294.81 265.62 2387.18 36.43 2010-05-04 00:46:40.000 124 33294.78 265.67 2387.22 36.43 2010-05-04 00:46:41.000 124 33294.77 265.65 2387.16 36.43 2010-05-04 00:46:42.000 124 33294.67 265.62 2387.11 36.43 2010-05-04 00:46:43.000 124 33294.80 265.59 2387.00 36.43 2010-05-04 00:46:44.000 124 33294.75 265.61 2387.08 36.43 2010-05-04 00:46:45.000 124 33294.72 265.58 2387.03 36.43 2010-05-04 00:46:46.000 124 33294.66 265.58 2387.12 36.43 2010-05-04 00:46:47.000 124 33294.69 265.56 2387.06 36.43 2010-05-04 00:46:48.000 124 33294.73 265.56 2387.05 36.43 2010-05-04 00:46:49.000 124 33294.64 265.55 2387.06 36.43 2010-05-04 00:46:50.000 124 33294.59 265.59 2387.12 36.43 2010-05-04 00:46:51.000 124 33294.60 265.57 2386.97 36.43 2010-05-04 00:46:52.000 124 33294.56 265.55 2387.01 36.43 2010-05-04 00:46:53.000 124 33294.58 265.57 2386.99 36.43 2010-05-04 00:46:54.000 124 33294.62 265.58 2387.08 36.43 2010-05-04 00:46:55.000 124 33294.55 265.61 2387.06 36.43 2010-05-04 00:46:56.000 124 33294.61 265.56 2387.00 36.43 2010-05-04 00:46:57.000 124 33294.54 265.58 2387.01 36.43 2010-05-04 00:46:58.000 124 33294.56 265.57 2387.07 36.43 2010-05-04 00:46:59.000 124 33294.60 265.61 2387.12 36.43 2010-05-04 00:47:00.000 124 33294.61 265.61 2387.03 36.43 2010-05-04 00:47:01.000 124 33294.41 265.59 2387.07 36.43 2010-05-04 00:47:02.000 124 33294.53 265.57 2387.04 36.43 2010-05-04 00:47:03.000 124 33294.54 265.58 2387.06 36.43 2010-05-04 00:47:04.000 124 33294.57 265.55 2386.98 36.43 2010-05-04 00:47:05.000 124 33294.68 265.55 2387.06 36.43 2010-05-04 00:47:06.000 124 33294.60 265.52 2387.09 36.43 2010-05-04 00:47:07.000 124 33294.70 265.51 2387.05 36.43 2010-05-04 00:47:08.000 124 33294.65 265.49 2387.12 36.43 2010-05-04 00:47:09.000 124 33294.74 265.52 2387.09 36.43 2010-05-04 00:47:10.000 124 33294.72 265.47 2387.07 36.43 2010-05-04 00:47:11.000 124 33294.83 265.43 2386.99 36.43 2010-05-04 00:47:12.000 124 33294.80 265.41 2387.01 36.43 2010-05-04 00:47:13.000 124 33294.97 265.40 2386.99 36.43 2010-05-04 00:47:14.000 124 33294.96 265.44 2386.97 36.43 2010-05-04 00:47:15.000 124 33294.93 265.34 2386.95 36.43 2010-05-04 00:47:16.000 124 33294.97 265.30 2386.94 36.43 2010-05-04 00:47:17.000 124 33295.02 265.24 2386.91 36.43 2010-05-04 00:47:18.000 124 33294.99 265.31 2387.00 36.43 2010-05-04 00:47:19.000 124 33295.12 265.20 2386.90 36.43 2010-05-04 00:47:20.000 124 33295.14 265.19 2386.96 36.43 2010-05-04 00:47:21.000 124 33295.15 265.19 2386.96 36.43 2010-05-04 00:47:22.000 124 33295.16 265.16 2386.87 36.43 2010-05-04 00:47:23.000 124 33295.06 265.15 2386.84 36.43 2010-05-04 00:47:24.000 124 33295.06 265.14 2386.89 36.43 2010-05-04 00:47:25.000 124 33295.15 265.01 2386.86 36.43 2010-05-04 00:47:26.000 124 33295.12 265.03 2386.85 36.43 2010-05-04 00:47:27.000 124 33295.12 265.00 2386.76 36.43 2010-05-04 00:47:28.000 124 33295.12 265.02 2386.82 36.43 2010-05-04 00:47:29.000 124 33295.09 265.00 2386.78 36.43 2010-05-04 00:47:30.000 124 33294.97 265.01 2386.79 36.43 2010-05-04 00:47:31.000 124 33295.00 265.01 2386.71 36.43 2010-05-04 00:47:32.000 124 33295.09 264.99 2386.71 36.43 2010-05-04 00:47:33.000 124 33295.02 264.94 2386.69 36.43 2010-05-04 00:47:34.000 124 33295.02 264.96 2386.61 36.43 2010-05-04 00:47:35.000 124 33294.99 264.96 2386.69 36.43 2010-05-04 00:47:36.000 124 33294.97 264.94 2386.72 36.43 2010-05-04 00:47:37.000 124 33294.97 264.92 2386.69 36.43 2010-05-04 00:47:38.000 124 33294.93 264.99 2386.69 36.43 2010-05-04 00:47:39.000 124 33294.90 264.99 2386.69 36.43 2010-05-04 00:47:40.000 124 33294.90 264.97 2386.69 36.43 2010-05-04 00:47:41.000 124 33294.98 264.99 2386.71 36.43 2010-05-04 00:47:42.000 124 33294.93 265.00 2386.68 36.43 2010-05-04 00:47:43.000 124 33294.89 264.98 2386.66 36.43 2010-05-04 00:47:44.000 124 33294.80 264.99 2386.66 36.43 2010-05-04 00:47:45.000 124 33294.93 264.95 2386.74 36.43 2010-05-04 00:47:46.000 124 33294.85 265.00 2386.70 36.43 2010-05-04 00:47:47.000 124 33294.85 264.99 2386.78 36.43 2010-05-04 00:47:48.000 124 33294.78 264.96 2386.71 36.43 2010-05-04 00:47:49.000 124 33294.84 265.01 2386.69 36.43 2010-05-04 00:47:50.000 124 33294.74 264.97 2386.72 36.43 2010-05-04 00:47:51.000 124 33294.84 264.96 2386.61 36.43 2010-05-04 00:47:52.000 124 33294.75 265.00 2386.74 36.43 2010-05-04 00:47:53.000 124 33294.92 264.99 2386.72 36.43 2010-05-04 00:47:54.000 124 33294.94 264.96 2386.74 36.43 2010-05-04 00:47:55.000 124 33294.87 264.95 2386.78 36.43 2010-05-04 00:47:56.000 124 33295.01 264.96 2386.75 36.43 2010-05-04 00:47:57.000 124 33294.90 264.91 2386.76 36.43 2010-05-04 00:47:58.000 124 33294.94 264.96 2386.60 36.43 2010-05-04 00:47:59.000 124 33294.87 264.93 2386.78 36.43 2010-05-04 00:48:00.000 124 33294.93 264.94 2386.68 36.43 2010-05-04 00:48:01.000 124 33294.97 264.86 2386.72 36.43 2010-05-04 00:48:02.000 124 33294.97 264.90 2386.75 36.43 2010-05-04 00:48:03.000 124 33294.95 264.90 2386.69 36.43 2010-05-04 00:48:04.000 124 33294.93 264.82 2386.69 36.43 2010-05-04 00:48:05.000 124 33294.95 264.83 2386.62 36.43 2010-05-04 00:48:06.000 124 33295.01 264.84 2386.63 36.43 2010-05-04 00:48:07.000 124 33295.00 264.82 2386.68 36.43 2010-05-04 00:48:08.000 124 33294.91 264.78 2386.68 36.43 2010-05-04 00:48:09.000 124 33294.93 264.72 2386.73 36.43 2010-05-04 00:48:10.000 124 33294.94 264.77 2386.61 36.43 2010-05-04 00:48:11.000 124 33295.07 264.71 2386.72 36.43 2010-05-04 00:48:12.000 124 33295.06 264.72 2386.56 36.43 2010-05-04 00:48:13.000 124 33294.91 264.67 2386.62 36.43 2010-05-04 00:48:14.000 124 33294.96 264.70 2386.61 36.43 2010-05-04 00:48:15.000 124 33295.01 264.69 2386.65 36.43 2010-05-04 00:48:16.000 124 33295.01 264.67 2386.61 36.43 2010-05-04 00:48:17.000 124 33295.07 264.65 2386.63 36.43 2010-05-04 00:48:18.000 124 33295.03 264.60 2386.61 36.43 2010-05-04 00:48:19.000 124 33295.15 264.63 2386.62 36.43 2010-05-04 00:48:20.000 124 33295.06 264.64 2386.60 36.43 2010-05-04 00:48:21.000 124 33295.16 264.59 2386.55 36.43 2010-05-04 00:48:22.000 124 33295.11 264.59 2386.64 36.43 2010-05-04 00:48:23.000 124 33295.11 264.60 2386.50 36.43 2010-05-04 00:48:24.000 124 33295.11 264.57 2386.56 36.43 2010-05-04 00:48:25.000 124 33295.08 264.59 2386.56 36.43 2010-05-04 00:48:26.000 124 33295.22 264.59 2386.52 36.43 2010-05-04 00:48:27.000 124 33295.16 264.58 2386.51 36.43 2010-05-04 00:48:28.000 124 33295.16 264.53 2386.49 36.43 2010-05-04 00:48:29.000 124 33295.15 264.53 2386.43 36.43 2010-05-04 00:48:30.000 124 33295.09 264.54 2386.50 36.43 2010-05-04 00:48:31.000 124 33295.04 264.49 2386.51 36.43 2010-05-04 00:48:32.000 124 33295.09 264.47 2386.51 36.43 2010-05-04 00:48:33.000 124 33295.06 264.45 2386.52 36.43 2010-05-04 00:48:34.000 124 33295.14 264.49 2386.51 36.43 2010-05-04 00:48:35.000 124 33295.09 264.49 2386.46 36.43 2010-05-04 00:48:36.000 124 33295.03 264.47 2386.52 36.43 2010-05-04 00:48:37.000 124 33295.07 264.47 2386.49 36.43 2010-05-04 00:48:38.000 124 33295.06 264.40 2386.44 36.43 2010-05-04 00:48:39.000 124 33295.12 264.42 2386.47 36.43 2010-05-04 00:48:40.000 124 33295.12 264.46 2386.44 36.43 2010-05-04 00:48:41.000 124 33295.07 264.37 2386.46 36.43 2010-05-04 00:48:42.000 124 33295.07 264.41 2386.46 36.43 2010-05-04 00:48:43.000 124 33294.96 264.39 2386.58 36.43 2010-05-04 00:48:44.000 124 33294.94 264.39 2386.53 36.43 2010-05-04 00:48:45.000 124 33294.93 264.40 2386.46 36.43 2010-05-04 00:48:46.000 124 33294.98 264.37 2386.49 36.43 2010-05-04 00:48:47.000 124 33294.91 264.36 2386.46 36.43 2010-05-04 00:48:48.000 124 33295.03 264.37 2386.44 36.43 2010-05-04 00:48:49.000 124 33294.84 264.31 2386.47 36.43 2010-05-04 00:48:50.000 124 33295.01 264.39 2386.43 36.43 2010-05-04 00:48:51.000 124 33294.88 264.38 2386.41 36.43 2010-05-04 00:48:52.000 124 33294.93 264.33 2386.48 36.43 2010-05-04 00:48:53.000 124 33295.00 264.33 2386.46 36.43 2010-05-04 00:48:54.000 124 33294.88 264.35 2386.47 36.43 2010-05-04 00:48:55.000 124 33294.94 264.37 2386.51 36.43 2010-05-04 00:48:56.000 124 33294.84 264.30 2386.47 36.43 2010-05-04 00:48:57.000 124 33294.85 264.31 2386.46 36.43 2010-05-04 00:48:58.000 124 33294.91 264.31 2386.51 36.43 2010-05-04 00:48:59.000 124 33294.86 264.32 2386.47 36.43 2010-05-04 00:49:00.000 124 33294.90 264.35 2386.43 36.43 2010-05-04 00:49:01.000 124 33294.79 264.31 2386.43 36.43 2010-05-04 00:49:02.000 124 33294.80 264.31 2386.38 36.43 2010-05-04 00:49:03.000 124 33294.79 264.31 2386.43 36.43 2010-05-04 00:49:04.000 124 33294.70 264.31 2386.45 36.43 2010-05-04 00:49:05.000 124 33294.79 264.32 2386.42 36.43 2010-05-04 00:49:06.000 124 33294.81 264.28 2386.50 36.43 2010-05-04 00:49:07.000 124 33294.78 264.31 2386.49 36.43 2010-05-04 00:49:08.000 124 33294.84 264.32 2386.54 36.43 2010-05-04 00:49:09.000 124 33294.78 264.30 2386.46 36.43 2010-05-04 00:49:10.000 124 33294.87 264.32 2386.46 36.43 2010-05-04 00:49:11.000 124 33294.85 264.27 2386.59 36.43 2010-05-04 00:49:12.000 124 33294.91 264.24 2386.56 36.43 2010-05-04 00:49:13.000 124 33294.84 264.22 2386.51 36.43 2010-05-04 00:49:14.000 124 33294.91 264.27 2386.45 36.43 2010-05-04 00:49:15.000 124 33294.90 264.24 2386.49 36.43 2010-05-04 00:49:16.000 124 33294.98 264.24 2386.51 36.43 2010-05-04 00:49:17.000 124 33295.00 264.22 2386.45 36.43 2010-05-04 00:49:18.000 124 33294.99 264.22 2386.49 36.43 2010-05-04 00:49:19.000 124 33294.90 264.22 2386.55 36.43 2010-05-04 00:49:20.000 124 33294.94 264.19 2386.43 36.43 2010-05-04 00:49:21.000 124 33294.88 264.16 2386.44 36.43 2010-05-04 00:49:22.000 124 33294.94 264.21 2386.43 36.43 2010-05-04 00:49:23.000 124 33295.03 264.14 2386.38 36.43 2010-05-04 00:49:24.000 124 33294.98 264.12 2386.37 36.43 2010-05-04 00:49:25.000 124 33294.99 264.11 2386.46 36.43 2010-05-04 00:49:26.000 124 33294.88 264.08 2386.48 36.43 2010-05-04 00:49:27.000 124 33294.93 264.06 2386.47 36.43 2010-05-04 00:49:28.000 124 33295.09 264.06 2386.43 36.43 2010-05-04 00:49:29.000 124 33295.01 264.06 2386.44 36.43 2010-05-04 00:49:30.000 124 33294.94 264.06 2386.37 36.43 2010-05-04 00:49:31.000 124 33294.99 264.06 2386.41 36.43 2010-05-04 00:49:32.000 124 33294.86 264.05 2386.36 36.43 2010-05-04 00:49:33.000 124 33294.94 263.98 2386.37 36.43 2010-05-04 00:49:34.000 124 33294.99 263.98 2386.40 36.43 2010-05-04 00:49:35.000 124 33294.99 263.98 2386.42 36.43 2010-05-04 00:49:36.000 124 33295.04 264.00 2386.46 36.43 2010-05-04 00:49:37.000 124 33294.85 263.96 2386.44 36.43 2010-05-04 00:49:38.000 124 33294.91 264.00 2386.36 36.43 2010-05-04 00:49:39.000 124 33294.91 263.96 2386.39 36.43 2010-05-04 00:49:40.000 124 33294.88 263.92 2386.43 36.43 2010-05-04 00:49:41.000 124 33294.91 263.94 2386.50 36.43 2010-05-04 00:49:42.000 124 33294.90 263.94 2386.34 36.43 2010-05-04 00:49:43.000 124 33294.80 263.94 2386.42 36.43 2010-05-04 00:49:44.000 124 33294.99 263.94 2386.40 36.43 2010-05-04 00:49:45.000 124 33294.94 263.92 2386.47 36.43 2010-05-04 00:49:46.000 124 33294.91 263.91 2386.38 36.43 2010-05-04 00:49:47.000 124 33294.89 263.90 2386.35 36.43 2010-05-04 00:49:48.000 124 33295.00 263.89 2386.29 36.43 2010-05-04 00:49:49.000 124 33294.85 263.89 2386.34 36.43 2010-05-04 00:49:50.000 124 33294.97 263.91 2386.26 36.43 2010-05-04 00:49:51.000 124 33294.94 263.87 2386.30 36.43 2010-05-04 00:49:52.000 124 33294.89 263.87 2386.31 36.43 2010-05-04 00:49:53.000 124 33294.99 263.88 2386.36 36.43 2010-05-04 00:49:54.000 124 33294.90 263.91 2386.34 36.43 2010-05-04 00:49:55.000 124 33294.91 263.88 2386.40 36.43 2010-05-04 00:49:56.000 124 33295.00 263.87 2386.26 36.43 2010-05-04 00:49:57.000 124 33295.03 263.80 2386.31 36.43 2010-05-04 00:49:58.000 124 33294.92 263.84 2386.35 36.43 2010-05-04 00:49:59.000 124 33295.02 263.83 2386.41 36.43 2010-05-04 00:50:00.000 124 33294.97 263.84 2386.28 36.43 2010-05-04 00:50:01.000 124 33295.00 263.83 2386.30 36.43 2010-05-04 00:50:02.000 124 33295.01 263.83 2386.33 36.43 2010-05-04 00:50:03.000 124 33294.99 263.79 2386.30 36.43 2010-05-04 00:50:04.000 124 33294.97 263.76 2386.34 36.43 2010-05-04 00:50:05.000 124 33294.91 263.78 2386.34 36.43 2010-05-04 00:50:06.000 124 33294.98 263.79 2386.31 36.43 2010-05-04 00:50:07.000 124 33294.84 263.79 2386.39 36.43 2010-05-04 00:50:08.000 124 33294.83 263.81 2386.30 36.43 2010-05-04 00:50:09.000 124 33294.79 263.80 2386.30 36.43 2010-05-04 00:50:10.000 124 33294.85 263.77 2386.24 36.43 2010-05-04 00:50:11.000 124 33294.90 263.79 2386.28 36.43 2010-05-04 00:50:12.000 124 33294.94 263.80 2386.35 36.43 2010-05-04 00:50:13.000 124 33294.93 263.80 2386.29 36.43 2010-05-04 00:50:14.000 124 33294.93 263.74 2386.26 36.43 2010-05-04 00:50:15.000 124 33294.89 263.76 2386.28 36.43 2010-05-04 00:50:16.000 124 33294.84 263.76 2386.32 36.43 2010-05-04 00:50:17.000 124 33294.97 263.74 2386.22 36.43 2010-05-04 00:50:18.000 124 33294.97 263.80 2386.26 36.43 2010-05-04 00:50:19.000 124 33294.91 263.72 2386.19 36.43 2010-05-04 00:50:20.000 124 33294.90 263.69 2386.20 36.43 2010-05-04 00:50:21.000 124 33294.91 263.69 2386.18 36.43 2010-05-04 00:50:22.000 124 33295.06 263.74 2386.25 36.43 2010-05-04 00:50:23.000 124 33294.97 263.71 2386.28 36.43 2010-05-04 00:50:24.000 124 33294.88 263.73 2386.24 36.43 2010-05-04 00:50:25.000 124 33294.99 263.70 2386.31 36.43 2010-05-04 00:50:26.000 124 33294.84 263.70 2386.20 36.43 2010-05-04 00:50:27.000 124 33294.84 263.71 2386.25 36.43 2010-05-04 00:50:28.000 124 33294.94 263.74 2386.28 36.43 2010-05-04 00:50:29.000 124 33294.90 263.68 2386.31 36.43 2010-05-04 00:50:30.000 124 33294.97 263.66 2386.26 36.43 2010-05-04 00:50:31.000 124 33294.78 263.74 2386.26 36.43 2010-05-04 00:50:32.000 124 33295.08 263.71 2386.20 36.43 2010-05-04 00:50:33.000 124 33295.00 263.66 2386.22 36.43 2010-05-04 00:50:34.000 124 33294.91 263.61 2386.18 36.43 2010-05-04 00:50:35.000 124 33294.97 263.66 2386.23 36.43 2010-05-04 00:50:36.000 124 33294.97 263.64 2386.22 36.43 2010-05-04 00:50:37.000 124 33294.90 263.61 2386.30 36.43 2010-05-04 00:50:38.000 124 33295.01 263.67 2386.19 36.43 2010-05-04 00:50:39.000 124 33294.99 263.63 2386.21 36.43 2010-05-04 00:50:40.000 124 33295.03 263.63 2386.24 36.43 2010-05-04 00:50:41.000 124 33295.11 263.61 2386.19 36.43 2010-05-04 00:50:42.000 124 33295.02 263.58 2386.24 36.43 2010-05-04 00:50:43.000 124 33295.03 263.59 2386.28 36.43 2010-05-04 00:50:44.000 124 33294.90 263.57 2386.26 36.43 2010-05-04 00:50:45.000 124 33294.95 263.54 2386.25 36.43 2010-05-04 00:50:46.000 124 33294.94 263.55 2386.34 36.43 2010-05-04 00:50:47.000 124 33295.02 263.57 2386.22 36.43 2010-05-04 00:50:48.000 124 33294.93 263.56 2386.18 36.43 2010-05-04 00:50:49.000 124 33294.91 263.52 2386.27 36.43 2010-05-04 00:50:50.000 124 33295.01 263.55 2386.22 36.43 2010-05-04 00:50:51.000 124 33295.05 263.55 2386.24 36.43 2010-05-04 00:50:52.000 124 33294.91 263.55 2386.22 36.43 2010-05-04 00:50:53.000 124 33294.99 263.50 2386.34 36.43 2010-05-04 00:50:54.000 124 33294.91 263.51 2386.19 36.43 2010-05-04 00:50:55.000 124 33295.06 263.54 2386.20 36.43 2010-05-04 00:50:56.000 124 33295.04 263.51 2386.19 36.43 2010-05-04 00:50:57.000 124 33295.03 263.49 2386.20 36.43 2010-05-04 00:50:58.000 124 33294.95 263.51 2386.22 36.43 2010-05-04 00:50:59.000 124 33295.05 263.49 2386.23 36.43 2010-05-04 00:51:00.000 124 33295.09 263.51 2386.15 36.43 2010-05-04 00:51:01.000 124 33294.97 263.49 2386.23 36.43 2010-05-04 00:51:02.000 124 33295.12 263.52 2386.20 36.43 2010-05-04 00:51:03.000 124 33295.09 263.51 2386.16 36.43 2010-05-04 00:51:04.000 124 33294.99 263.48 2386.12 36.43 2010-05-04 00:51:05.000 124 33294.99 263.43 2386.18 36.43 2010-05-04 00:51:06.000 124 33294.97 263.40 2386.17 36.43 2010-05-04 00:51:07.000 124 33295.05 263.50 2386.22 36.43 2010-05-04 00:51:08.000 124 33294.97 263.46 2386.22 36.43 2010-05-04 00:51:09.000 124 33295.07 263.42 2386.19 36.43 2010-05-04 00:51:10.000 124 33295.03 263.48 2386.15 36.43 2010-05-04 00:51:11.000 124 33295.06 263.44 2386.24 36.43 2010-05-04 00:51:12.000 124 33295.11 263.45 2386.15 36.43 2010-05-04 00:51:13.000 124 33295.03 263.48 2386.19 36.43 2010-05-04 00:51:14.000 124 33295.01 263.42 2386.22 36.43 2010-05-04 00:51:15.000 124 33295.00 263.45 2386.22 36.43 2010-05-04 00:51:16.000 124 33295.14 263.39 2386.24 36.43 2010-05-04 00:51:17.000 124 33295.10 263.44 2386.21 36.43 2010-05-04 00:51:18.000 124 33295.03 263.41 2386.16 36.43 2010-05-04 00:51:19.000 124 33295.07 263.40 2386.19 36.43 2010-05-04 00:51:20.000 124 33295.07 263.40 2386.19 36.43 2010-05-04 00:51:21.000 124 33295.12 263.42 2386.18 36.43 2010-05-04 00:51:22.000 124 33295.12 263.41 2386.19 36.43 2010-05-04 00:51:23.000 124 33295.14 263.40 2386.13 36.43 2010-05-04 00:51:24.000 124 33295.07 263.37 2386.22 36.43 2010-05-04 00:51:25.000 124 33295.18 263.41 2386.19 36.43 2010-05-04 00:51:26.000 124 33295.07 263.44 2386.22 36.43 2010-05-04 00:51:27.000 124 33295.12 263.38 2386.13 36.43 2010-05-04 00:51:28.000 124 33295.08 263.41 2386.14 36.43 2010-05-04 00:51:29.000 124 33294.99 263.38 2386.18 36.43 2010-05-04 00:51:30.000 124 33295.08 263.35 2386.12 36.43 2010-05-04 00:51:31.000 124 33294.97 263.40 2386.18 36.43 2010-05-04 00:51:32.000 124 33295.12 263.40 2386.16 36.43 2010-05-04 00:51:33.000 124 33295.07 263.37 2386.14 36.43 2010-05-04 00:51:34.000 124 33295.01 263.37 2386.19 36.43 2010-05-04 00:51:35.000 124 33295.04 263.41 2386.24 36.43 2010-05-04 00:51:36.000 124 33295.07 263.44 2386.17 36.43 2010-05-04 00:51:37.000 124 33295.00 263.45 2386.25 36.43 2010-05-04 00:51:38.000 124 33295.03 263.43 2386.17 36.43 2010-05-04 00:51:39.000 124 33295.05 263.42 2386.18 36.43 2010-05-04 00:51:40.000 124 33295.04 263.42 2386.24 36.43 2010-05-04 00:51:41.000 124 33295.04 263.39 2386.28 36.43 2010-05-04 00:51:42.000 124 33295.01 263.41 2386.24 36.43 2010-05-04 00:51:43.000 124 33295.12 263.39 2386.20 36.43 2010-05-04 00:51:44.000 124 33294.99 263.38 2386.24 36.43 2010-05-04 00:51:45.000 124 33295.06 263.36 2386.24 36.43 2010-05-04 00:51:46.000 124 33295.07 263.39 2386.26 36.43 2010-05-04 00:51:47.000 124 33295.03 263.39 2386.16 36.43 2010-05-04 00:51:48.000 124 33295.01 263.40 2386.13 36.43 2010-05-04 00:51:49.000 124 33295.05 263.35 2386.19 36.43 2010-05-04 00:51:50.000 124 33295.21 263.40 2386.18 36.43 2010-05-04 00:51:51.000 124 33295.14 263.38 2386.22 36.43 2010-05-04 00:51:52.000 124 33295.11 263.41 2386.24 36.43 2010-05-04 00:51:53.000 124 33295.19 263.37 2386.18 36.43 2010-05-04 00:51:54.000 124 33295.17 263.33 2386.18 36.43 2010-05-04 00:51:55.000 124 33295.18 263.35 2386.16 36.43 2010-05-04 00:51:56.000 124 33295.18 263.32 2386.08 36.43 2010-05-04 00:51:57.000 124 33295.14 263.31 2386.17 36.43 2010-05-04 00:51:58.000 124 33295.25 263.37 2386.20 36.43 2010-05-04 00:51:59.000 124 33295.14 263.36 2386.22 36.43 2010-05-04 00:52:00.000 124 33295.21 263.37 2386.19 36.43 2010-05-04 00:52:01.000 124 33295.20 263.37 2386.18 36.43 2010-05-04 00:52:02.000 124 33295.09 263.34 2386.30 36.44 2010-05-04 00:52:03.000 124 33295.17 263.31 2386.28 36.44 2010-05-04 00:52:04.000 124 33295.17 263.32 2386.10 36.43 2010-05-04 00:52:05.000 124 33295.18 263.35 2386.22 36.44 2010-05-04 00:52:06.000 124 33295.17 263.32 2386.24 36.44 2010-05-04 00:52:07.000 124 33295.18 263.33 2386.17 36.44 2010-05-04 00:52:08.000 124 33294.89 263.34 2386.22 36.44 2010-05-04 00:52:09.000 124 33295.06 263.32 2386.13 36.44 2010-05-04 00:52:10.000 124 33295.13 263.35 2386.13 36.43 2010-05-04 00:52:11.000 124 33295.10 263.35 2386.12 36.44 2010-05-04 00:52:12.000 124 33295.05 263.35 2386.20 36.44 2010-05-04 00:52:13.000 124 33295.10 263.33 2386.19 36.43 2010-05-04 00:52:14.000 124 33295.04 263.33 2386.12 36.43 2010-05-04 00:52:15.000 124 33295.00 263.36 2386.07 36.44 2010-05-04 00:52:16.000 124 33295.04 263.36 2386.10 36.43 2010-05-04 00:52:17.000 124 33295.01 263.33 2386.16 36.43 2010-05-04 00:52:18.000 124 33294.94 263.35 2386.27 36.43 2010-05-04 00:52:19.000 124 33294.94 263.38 2386.19 36.43 2010-05-04 00:52:20.000 124 33295.01 263.38 2386.13 36.43 2010-05-04 00:52:21.000 124 33294.91 263.35 2386.18 36.43 2010-05-04 00:52:22.000 124 33295.03 263.37 2386.16 36.43 2010-05-04 00:52:23.000 124 33295.00 263.33 2386.21 36.43 2010-05-04 00:52:24.000 124 33295.01 263.34 2386.14 36.43 2010-05-04 00:52:25.000 124 33295.04 263.33 2386.20 36.43 2010-05-04 00:52:26.000 124 33295.03 263.33 2386.20 36.44 2010-05-04 00:52:27.000 124 33294.99 263.33 2386.23 36.43 2010-05-04 00:52:28.000 124 33295.00 263.33 2386.19 36.43 2010-05-04 00:52:29.000 124 33294.99 263.30 2386.24 36.44 2010-05-04 00:52:30.000 124 33295.08 263.34 2386.22 36.43 2010-05-04 00:52:31.000 124 33295.00 263.32 2386.24 36.43 2010-05-04 00:52:32.000 124 33295.04 263.32 2386.24 36.43 2010-05-04 00:52:33.000 124 33294.94 263.33 2386.19 36.44 2010-05-04 00:52:34.000 124 33295.06 263.27 2386.22 36.44 2010-05-04 00:52:35.000 124 33295.02 263.26 2386.17 36.44 2010-05-04 00:52:36.000 124 33295.05 263.26 2386.24 36.44 2010-05-04 00:52:37.000 124 33295.11 263.24 2386.22 36.44 2010-05-04 00:52:38.000 124 33295.10 263.28 2386.28 36.43 2010-05-04 00:52:39.000 124 33294.97 263.27 2386.25 36.43 2010-05-04 00:52:40.000 124 33295.10 263.28 2386.20 36.43 2010-05-04 00:52:41.000 124 33295.09 263.30 2386.15 36.44 2010-05-04 00:52:42.000 124 33295.15 263.27 2386.23 36.43 2010-05-04 00:52:43.000 124 33294.97 263.24 2386.18 36.44 2010-05-04 00:52:44.000 124 33295.12 263.26 2386.20 36.44 2010-05-04 00:52:45.000 124 33295.01 263.27 2386.24 36.44 2010-05-04 00:52:46.000 124 33295.07 263.24 2386.19 36.44 2010-05-04 00:52:47.000 124 33295.12 263.24 2386.22 36.43 2010-05-04 00:52:48.000 124 33294.97 263.25 2386.17 36.43 2010-05-04 00:52:49.000 124 33294.97 263.17 2386.28 36.44 2010-05-04 00:52:50.000 124 33295.01 263.24 2386.28 36.44 2010-05-04 00:52:51.000 124 33294.99 263.25 2386.22 36.44 2010-05-04 00:52:52.000 124 33295.02 263.21 2386.17 36.43 2010-05-04 00:52:53.000 124 33294.96 263.21 2386.16 36.43 2010-05-04 00:52:54.000 124 33295.00 263.25 2386.16 36.43 2010-05-04 00:52:55.000 124 33294.94 263.22 2386.24 36.44 2010-05-04 00:52:56.000 124 33295.12 263.23 2386.17 36.44 2010-05-04 00:52:57.000 124 33295.06 263.20 2386.23 36.43 2010-05-04 00:52:58.000 124 33295.05 263.22 2386.23 36.44 2010-05-04 00:52:59.000 124 33295.04 263.22 2386.19 36.43 2010-05-04 00:53:00.000 124 33295.11 263.24 2386.11 36.44 2010-05-04 00:53:01.000 124 33294.96 263.20 2386.10 36.44 2010-05-04 00:53:02.000 124 33295.06 263.19 2386.14 36.44 2010-05-04 00:53:03.000 124 33295.04 263.21 2386.20 36.44 2010-05-04 00:53:04.000 124 33295.09 263.21 2386.19 36.44 2010-05-04 00:53:05.000 124 33295.07 263.22 2386.24 36.44 2010-05-04 00:53:06.000 124 33295.06 263.15 2386.31 36.44 2010-05-04 00:53:07.000 124 33295.09 263.16 2386.19 36.44 2010-05-04 00:53:08.000 124 33295.03 263.18 2386.22 36.44 2010-05-04 00:53:09.000 124 33295.05 263.13 2386.16 36.44 2010-05-04 00:53:10.000 124 33295.07 263.16 2386.18 36.44 2010-05-04 00:53:11.000 124 33295.09 263.15 2386.18 36.44 2010-05-04 00:53:12.000 124 33295.25 263.13 2386.09 36.44 2010-05-04 00:53:13.000 124 33295.06 263.10 2386.24 36.44 2010-05-04 00:53:14.000 124 33295.22 263.15 2386.24 36.44 2010-05-04 00:53:15.000 124 33295.12 263.14 2386.25 36.44 2010-05-04 00:53:16.000 124 33295.08 263.13 2386.25 36.44 2010-05-04 00:53:17.000 124 33295.19 263.08 2386.13 36.44 2010-05-04 00:53:18.000 124 33295.09 263.09 2386.18 36.44 2010-05-04 00:53:19.000 124 33295.19 263.10 2386.20 36.44 2010-05-04 00:53:20.000 124 33295.18 263.11 2386.18 36.44 2010-05-04 00:53:21.000 124 33295.17 263.10 2386.22 36.44 2010-05-04 00:53:22.000 124 33295.27 263.05 2386.11 36.44 2010-05-04 00:53:23.000 124 33295.28 263.07 2386.14 36.44 2010-05-04 00:53:24.000 124 33295.20 263.07 2386.15 36.44 2010-05-04 00:53:25.000 124 33295.27 263.03 2386.15 36.44 2010-05-04 00:53:26.000 124 33295.22 263.02 2386.16 36.44 2010-05-04 00:53:27.000 124 33295.20 262.99 2386.14 36.44 2010-05-04 00:53:28.000 124 33295.23 262.98 2386.18 36.44 2010-05-04 00:53:29.000 124 33295.17 262.98 2386.07 36.44 2010-05-04 00:53:30.000 124 33295.13 262.98 2386.06 36.44 2010-05-04 00:53:31.000 124 33295.16 263.03 2386.11 36.44 2010-05-04 00:53:32.000 124 33295.16 262.95 2386.16 36.44 2010-05-04 00:53:33.000 124 33295.09 262.96 2386.09 36.44 2010-05-04 00:53:34.000 124 33295.18 262.99 2386.10 36.44 2010-05-04 00:53:35.000 124 33295.25 262.97 2386.05 36.44 2010-05-04 00:53:36.000 124 33295.19 263.00 2386.10 36.44 2010-05-04 00:53:37.000 124 33295.19 263.02 2386.15 36.44 2010-05-04 00:53:38.000 124 33295.18 263.00 2386.16 36.44 2010-05-04 00:53:39.000 124 33295.06 263.00 2386.12 36.44 2010-05-04 00:53:40.000 124 33295.11 263.02 2386.08 36.44 2010-05-04 00:53:41.000 124 33295.00 263.02 2386.06 36.44 2010-05-04 00:53:42.000 124 33294.91 263.02 2386.05 36.44 2010-05-04 00:53:43.000 124 33295.04 263.04 2386.07 36.44 2010-05-04 00:53:44.000 124 33295.06 263.02 2386.07 36.44 2010-05-04 00:53:45.000 124 33295.03 263.02 2386.08 36.44 2010-05-04 00:53:46.000 124 33295.01 263.04 2386.10 36.44 2010-05-04 00:53:47.000 124 33295.06 263.03 2386.20 36.44 2010-05-04 00:53:48.000 124 33295.03 263.04 2386.21 36.44 2010-05-04 00:53:49.000 124 33295.03 263.03 2386.09 36.44 2010-05-04 00:53:50.000 124 33294.90 263.03 2386.12 36.44 2010-05-04 00:53:51.000 124 33294.99 263.04 2386.06 36.44 2010-05-04 00:53:52.000 124 33294.97 263.03 2386.12 36.44 2010-05-04 00:53:53.000 124 33294.96 263.05 2386.15 36.44 2010-05-04 00:53:54.000 124 33294.95 263.07 2386.20 36.44 2010-05-04 00:53:55.000 124 33294.96 263.01 2386.12 36.44 2010-05-04 00:53:56.000 124 33294.88 263.04 2386.16 36.44 2010-05-04 00:53:57.000 124 33294.88 263.00 2386.29 36.44 2010-05-04 00:53:58.000 124 33294.93 263.05 2386.16 36.44 2010-05-04 00:53:59.000 124 33294.91 263.06 2386.22 36.44 2010-05-04 00:54:00.000 124 33294.90 263.07 2386.10 36.44 2010-05-04 00:54:01.000 124 33294.87 263.08 2386.13 36.44 2010-05-04 00:54:02.000 124 33294.90 263.06 2386.18 36.44 2010-05-04 00:54:03.000 124 33294.91 263.02 2386.19 36.44 2010-05-04 00:54:04.000 124 33294.78 263.02 2386.26 36.44 2010-05-04 00:54:05.000 124 33294.78 263.02 2386.24 36.44 2010-05-04 00:54:06.000 124 33294.94 263.00 2386.24 36.44 2010-05-04 00:54:07.000 124 33294.77 263.04 2386.14 36.44 2010-05-04 00:54:08.000 124 33294.93 263.06 2386.14 36.44 2010-05-04 00:54:09.000 124 33294.90 263.06 2386.17 36.44 2010-05-04 00:54:10.000 124 33294.88 263.01 2386.20 36.44 2010-05-04 00:54:11.000 124 33294.94 263.00 2386.12 36.44 2010-05-04 00:54:12.000 124 33294.91 263.02 2386.18 36.44 2010-05-04 00:54:13.000 124 33294.92 262.97 2386.20 36.44 2010-05-04 00:54:14.000 124 33294.94 263.01 2386.16 36.44 2010-05-04 00:54:15.000 124 33294.90 262.98 2386.22 36.44 2010-05-04 00:54:16.000 124 33294.94 262.97 2386.17 36.44 2010-05-04 00:54:17.000 124 33295.00 262.92 2386.19 36.44 2010-05-04 00:54:18.000 124 33294.99 262.98 2386.17 36.44 2010-05-04 00:54:19.000 124 33295.01 262.98 2386.17 36.44 2010-05-04 00:54:20.000 124 33295.03 262.98 2386.20 36.44 2010-05-04 00:54:21.000 124 33294.89 262.98 2386.16 36.44 2010-05-04 00:54:22.000 124 33294.93 262.94 2386.22 36.44 2010-05-04 00:54:23.000 124 33294.96 262.92 2386.19 36.44 2010-05-04 00:54:24.000 124 33294.96 262.89 2386.13 36.44 2010-05-04 00:54:25.000 124 33294.75 262.91 2386.16 36.44 2010-05-04 00:54:26.000 124 33294.91 262.90 2386.10 36.44 2010-05-04 00:54:27.000 124 33294.88 262.85 2386.14 36.44 2010-05-04 00:54:28.000 124 33294.92 262.89 2386.15 36.44 2010-05-04 00:54:29.000 124 33294.90 262.88 2386.16 36.44 2010-05-04 00:54:30.000 124 33294.93 262.87 2386.19 36.44 2010-05-04 00:54:31.000 124 33294.77 262.88 2386.18 36.44 2010-05-04 00:54:32.000 124 33294.89 262.85 2386.22 36.44 2010-05-04 00:54:33.000 124 33294.91 262.85 2386.16 36.44 2010-05-04 00:54:34.000 124 33294.80 262.85 2386.18 36.44 2010-05-04 00:54:35.000 124 33294.81 262.87 2386.18 36.44 2010-05-04 00:54:36.000 124 33294.84 262.89 2386.19 36.44 2010-05-04 00:54:37.000 124 33294.69 262.84 2386.15 36.44 2010-05-04 00:54:38.000 124 33294.69 262.90 2386.13 36.44 2010-05-04 00:54:39.000 124 33294.74 262.88 2386.13 36.44 2010-05-04 00:54:40.000 124 33294.76 262.84 2386.22 36.44 2010-05-04 00:54:41.000 124 33294.74 262.81 2386.20 36.44 2010-05-04 00:54:42.000 124 33294.55 262.85 2386.23 36.44 2010-05-04 00:54:43.000 124 33294.69 262.89 2386.22 36.44 2010-05-04 00:54:44.000 124 33294.68 262.87 2386.18 36.44 2010-05-04 00:54:45.000 124 33294.65 262.86 2386.17 36.44 2010-05-04 00:54:46.000 124 33294.65 262.87 2386.18 36.44 2010-05-04 00:54:47.000 124 33294.63 262.88 2386.20 36.44 2010-05-04 00:54:48.000 124 33294.73 262.88 2386.18 36.44 2010-05-04 00:54:49.000 124 33294.65 262.89 2386.26 36.44 2010-05-04 00:54:50.000 124 33294.66 262.85 2386.25 36.44 2010-05-04 00:54:51.000 124 33294.69 262.88 2386.23 36.44 2010-05-04 00:54:52.000 124 33294.66 262.85 2386.25 36.44 2010-05-04 00:54:53.000 124 33294.68 262.81 2386.17 36.44 2010-05-04 00:54:54.000 124 33294.74 262.84 2386.28 36.44 2010-05-04 00:54:55.000 124 33294.72 262.82 2386.26 36.44 2010-05-04 00:54:56.000 124 33294.82 262.80 2386.19 36.44 2010-05-04 00:54:57.000 124 33294.75 262.83 2386.25 36.44 2010-05-04 00:54:58.000 124 33294.74 262.81 2386.29 36.44 2010-05-04 00:54:59.000 124 33294.78 262.81 2386.22 36.44 2010-05-04 00:55:00.000 124 33294.68 262.79 2386.25 36.44 2010-05-04 00:55:01.000 124 33294.67 262.81 2386.23 36.44 2010-05-04 00:55:02.000 124 33294.61 262.80 2386.27 36.44 2010-05-04 00:55:03.000 124 33294.74 262.78 2386.25 36.44 2010-05-04 00:55:04.000 124 33294.71 262.81 2386.28 36.44 2010-05-04 00:55:05.000 124 33294.70 262.76 2386.20 36.44 2010-05-04 00:55:06.000 124 33294.63 262.73 2386.25 36.44 2010-05-04 00:55:07.000 124 33294.79 262.71 2386.23 36.44 2010-05-04 00:55:08.000 124 33294.69 262.73 2386.18 36.44 2010-05-04 00:55:09.000 124 33294.62 262.72 2386.24 36.44 2010-05-04 00:55:10.000 124 33294.66 262.70 2386.18 36.44 2010-05-04 00:55:11.000 124 33294.75 262.72 2386.09 36.44 2010-05-04 00:55:12.000 124 33294.74 262.74 2386.20 36.44 2010-05-04 00:55:13.000 124 33294.72 262.72 2386.24 36.44 2010-05-04 00:55:14.000 124 33294.74 262.68 2386.24 36.44 2010-05-04 00:55:15.000 124 33294.64 262.67 2386.19 36.44 2010-05-04 00:55:16.000 124 33294.71 262.68 2386.16 36.44 2010-05-04 00:55:17.000 124 33294.63 262.69 2386.17 36.44 2010-05-04 00:55:18.000 124 33294.71 262.68 2386.22 36.44 2010-05-04 00:55:19.000 124 33294.66 262.69 2386.18 36.44 2010-05-04 00:55:20.000 124 33294.66 262.70 2386.22 36.44 2010-05-04 00:55:21.000 124 33294.54 262.67 2386.21 36.44 2010-05-04 00:55:22.000 124 33294.67 262.69 2386.19 36.44 2010-05-04 00:55:23.000 124 33294.66 262.68 2386.21 36.44 2010-05-04 00:55:24.000 124 33294.60 262.67 2386.18 36.44 2010-05-04 00:55:25.000 124 33294.59 262.72 2386.27 36.44 2010-05-04 00:55:26.000 124 33294.65 262.67 2386.22 36.44 2010-05-04 00:55:27.000 124 33294.61 262.65 2386.17 36.44 2010-05-04 00:55:28.000 124 33294.58 262.68 2386.24 36.44 2010-05-04 00:55:29.000 124 33294.61 262.64 2386.20 36.44 2010-05-04 00:55:30.000 124 33294.60 262.62 2386.19 36.44 2010-05-04 00:55:31.000 124 33294.62 262.64 2386.17 36.44 2010-05-04 00:55:32.000 124 33294.71 262.66 2386.16 36.44 2010-05-04 00:55:33.000 124 33294.63 262.63 2386.18 36.44 2010-05-04 00:55:34.000 124 33294.68 262.62 2386.20 36.44 2010-05-04 00:55:35.000 124 33294.63 262.59 2386.20 36.44 2010-05-04 00:55:36.000 124 33294.58 262.61 2386.14 36.44 2010-05-04 00:55:37.000 124 33294.66 262.59 2386.23 36.44 2010-05-04 00:55:38.000 124 33294.68 262.60 2386.26 36.44 2010-05-04 00:55:39.000 124 33294.60 262.60 2386.24 36.44 2010-05-04 00:55:40.000 124 33294.65 262.58 2386.21 36.44 2010-05-04 00:55:41.000 124 33294.60 262.59 2386.10 36.44 2010-05-04 00:55:42.000 124 33294.64 262.60 2386.15 36.44 2010-05-04 00:55:43.000 124 33294.71 262.58 2386.10 36.44 2010-05-04 00:55:44.000 124 33294.60 262.57 2386.16 36.44 2010-05-04 00:55:45.000 124 33294.68 262.56 2386.20 36.44 2010-05-04 00:55:46.000 124 33294.65 262.56 2386.24 36.44 2010-05-04 00:55:47.000 124 33294.66 262.52 2386.18 36.44 2010-05-04 00:55:48.000 124 33294.66 262.49 2386.18 36.44 2010-05-04 00:55:49.000 124 33294.62 262.55 2386.14 36.44 2010-05-04 00:55:50.000 124 33294.68 262.53 2386.12 36.44 2010-05-04 00:55:51.000 124 33294.69 262.50 2386.13 36.44 2010-05-04 00:55:52.000 124 33294.71 262.48 2386.11 36.44 2010-05-04 00:55:53.000 124 33294.74 262.48 2386.14 36.44 2010-05-04 00:55:54.000 124 33294.67 262.46 2386.10 36.44 2010-05-04 00:55:55.000 124 33294.60 262.55 2386.13 36.44 2010-05-04 00:55:56.000 124 33294.75 262.49 2386.16 36.44 2010-05-04 00:55:57.000 124 33294.76 262.47 2386.06 36.44 2010-05-04 00:55:58.000 124 33294.78 262.45 2386.12 36.44 2010-05-04 00:55:59.000 124 33294.66 262.53 2386.14 36.44 2010-05-04 00:56:00.000 124 33294.68 262.52 2386.19 36.44 2010-05-04 00:56:01.000 124 33294.79 262.48 2386.01 36.44 2010-05-04 00:56:02.000 124 33294.66 262.52 2386.15 36.44 2010-05-04 00:56:03.000 124 33294.68 262.50 2386.15 36.44 2010-05-04 00:56:04.000 124 33294.58 262.49 2386.14 36.44 2010-05-04 00:56:05.000 124 33294.55 262.55 2386.08 36.44 2010-05-04 00:56:06.000 124 33294.63 262.51 2386.07 36.44 2010-05-04 00:56:07.000 124 33294.51 262.56 2386.15 36.44 2010-05-04 00:56:08.000 124 33294.59 262.54 2386.09 36.44 2010-05-04 00:56:09.000 124 33294.57 262.51 2386.11 36.44 2010-05-04 00:56:10.000 124 33294.54 262.54 2385.99 36.44 2010-05-04 00:56:11.000 124 33294.57 262.55 2386.18 36.44 2010-05-04 00:56:12.000 124 33294.51 262.55 2386.13 36.44 2010-05-04 00:56:13.000 124 33294.41 262.54 2386.10 36.44 2010-05-04 00:56:14.000 124 33294.51 262.55 2386.12 36.44 2010-05-04 00:56:15.000 124 33294.54 262.55 2386.06 36.44 2010-05-04 00:56:16.000 124 33294.54 262.62 2386.09 36.44 2010-05-04 00:56:17.000 124 33294.53 262.56 2386.12 36.44 2010-05-04 00:56:18.000 124 33294.37 262.52 2386.11 36.44 2010-05-04 00:56:19.000 124 33294.53 262.55 2386.15 36.44 2010-05-04 00:56:20.000 124 33294.63 262.54 2386.15 36.44 2010-05-04 00:56:21.000 124 33294.51 262.51 2386.10 36.44 2010-05-04 00:56:22.000 124 33294.47 262.53 2386.13 36.44 2010-05-04 00:56:23.000 124 33294.45 262.55 2386.13 36.44 2010-05-04 00:56:24.000 124 33294.49 262.53 2386.13 36.44 2010-05-04 00:56:25.000 124 33294.57 262.58 2386.16 36.44 2010-05-04 00:56:26.000 124 33294.53 262.61 2386.15 36.44 2010-05-04 00:56:27.000 124 33294.46 262.59 2386.16 36.44 2010-05-04 00:56:28.000 124 33294.50 262.62 2386.24 36.44 2010-05-04 00:56:29.000 124 33294.42 262.58 2386.12 36.44 2010-05-04 00:56:30.000 124 33294.35 262.54 2386.13 36.44 2010-05-04 00:56:31.000 124 33294.42 262.53 2386.13 36.44 2010-05-04 00:56:32.000 124 33294.44 262.57 2386.16 36.44 2010-05-04 00:56:33.000 124 33294.44 262.57 2386.15 36.44 2010-05-04 00:56:34.000 124 33294.51 262.55 2386.15 36.44 2010-05-04 00:56:35.000 124 33294.50 262.56 2386.14 36.44 2010-05-04 00:56:36.000 124 33294.50 262.52 2386.10 36.44 2010-05-04 00:56:37.000 124 33294.45 262.56 2386.21 36.44 2010-05-04 00:56:38.000 124 33294.50 262.53 2386.20 36.44 2010-05-04 00:56:39.000 124 33294.41 262.49 2386.19 36.44 2010-05-04 00:56:40.000 124 33294.54 262.50 2386.22 36.44 2010-05-04 00:56:41.000 124 33294.43 262.53 2386.09 36.44 2010-05-04 00:56:42.000 124 33294.43 262.51 2386.06 36.44 2010-05-04 00:56:43.000 124 33294.48 262.53 2386.14 36.44 2010-05-04 00:56:44.000 124 33294.54 262.52 2386.15 36.44 2010-05-04 00:56:45.000 124 33294.52 262.52 2386.10 36.44 2010-05-04 00:56:46.000 124 33294.49 262.46 2386.10 36.44 2010-05-04 00:56:47.000 124 33294.49 262.46 2386.10 36.44 2010-05-04 00:56:48.000 124 33294.41 262.48 2386.15 36.44 2010-05-04 00:56:49.000 124 33294.54 262.43 2386.18 36.44 2010-05-04 00:56:50.000 124 33294.52 262.46 2386.06 36.44 2010-05-04 00:56:51.000 124 33294.55 262.50 2386.09 36.44 2010-05-04 00:56:52.000 124 33294.51 262.49 2386.10 36.44 2010-05-04 00:56:53.000 124 33294.58 262.50 2386.18 36.44 2010-05-04 00:56:54.000 124 33294.51 262.51 2386.16 36.44 2010-05-04 00:56:55.000 124 33294.57 262.46 2386.17 36.44 2010-05-04 00:56:56.000 124 33294.59 262.50 2386.17 36.44 2010-05-04 00:56:57.000 124 33294.53 262.48 2386.09 36.44 2010-05-04 00:56:58.000 124 33294.50 262.45 2386.10 36.44 2010-05-04 00:56:59.000 124 33294.54 262.48 2386.12 36.44 2010-05-04 00:57:00.000 124 33294.42 262.51 2386.13 36.44 2010-05-04 00:57:01.000 124 33294.47 262.48 2386.13 36.44 2010-05-04 00:57:02.000 124 33294.39 262.52 2386.13 36.44 2010-05-04 00:57:03.000 124 33294.40 262.55 2386.10 36.44 2010-05-04 00:57:04.000 124 33294.37 262.53 2386.10 36.44 2010-05-04 00:57:05.000 124 33294.43 262.50 2386.11 36.44 2010-05-04 00:57:06.000 124 33294.35 262.49 2386.07 36.44 2010-05-04 00:57:07.000 124 33294.31 262.53 2386.24 36.44 2010-05-04 00:57:08.000 124 33294.35 262.54 2386.16 36.44 2010-05-04 00:57:09.000 124 33294.35 262.52 2386.13 36.44 2010-05-04 00:57:10.000 124 33294.38 262.48 2386.12 36.44 2010-05-04 00:57:11.000 124 33294.34 262.48 2386.16 36.44 2010-05-04 00:57:12.000 124 33294.33 262.52 2386.20 36.44 2010-05-04 00:57:13.000 124 33294.46 262.48 2386.18 36.44 2010-05-04 00:57:14.000 124 33294.51 262.47 2386.17 36.44 2010-05-04 00:57:15.000 124 33294.37 262.47 2386.22 36.44 2010-05-04 00:57:16.000 124 33294.38 262.47 2386.18 36.44 2010-05-04 00:57:17.000 124 33294.44 262.45 2386.09 36.44 2010-05-04 00:57:18.000 124 33294.48 262.51 2386.17 36.44 2010-05-04 00:57:19.000 124 33294.46 262.46 2386.16 36.44 2010-05-04 00:57:20.000 124 33294.37 262.48 2386.17 36.44 2010-05-04 00:57:21.000 124 33294.44 262.47 2386.13 36.44 2010-05-04 00:57:22.000 124 33294.42 262.49 2386.16 36.44 2010-05-04 00:57:23.000 124 33294.48 262.50 2386.13 36.44 2010-05-04 00:57:24.000 124 33294.50 262.51 2386.17 36.44 2010-05-04 00:57:25.000 124 33294.32 262.54 2386.15 36.44 2010-05-04 00:57:26.000 124 33294.43 262.50 2386.15 36.44 2010-05-04 00:57:27.000 124 33294.37 262.46 2386.18 36.44 2010-05-04 00:57:28.000 124 33294.47 262.51 2386.12 36.44 2010-05-04 00:57:29.000 124 33294.29 262.53 2386.11 36.44 2010-05-04 00:57:30.000 124 33294.38 262.52 2386.07 36.44 2010-05-04 00:57:31.000 124 33294.35 262.55 2386.26 36.44 2010-05-04 00:57:32.000 124 33294.35 262.51 2386.10 36.44 2010-05-04 00:57:33.000 124 33294.28 262.54 2386.12 36.44 2010-05-04 00:57:34.000 124 33294.40 262.54 2386.11 36.44 2010-05-04 00:57:35.000 124 33294.40 262.51 2386.19 36.44 2010-05-04 00:57:36.000 124 33294.35 262.45 2386.21 36.44 2010-05-04 00:57:37.000 124 33294.40 262.55 2386.12 36.44 2010-05-04 00:57:38.000 124 33294.43 262.50 2386.22 36.44 2010-05-04 00:57:39.000 124 33294.35 262.50 2386.23 36.44 2010-05-04 00:57:40.000 124 33294.33 262.48 2386.17 36.44 2010-05-04 00:57:41.000 124 33294.40 262.55 2386.15 36.44 2010-05-04 00:57:42.000 124 33294.49 262.52 2386.25 36.44 2010-05-04 00:57:43.000 124 33294.34 262.46 2386.13 36.44 2010-05-04 00:57:44.000 124 33294.36 262.50 2386.24 36.44 2010-05-04 00:57:45.000 124 33294.30 262.49 2386.25 36.44 2010-05-04 00:57:46.000 124 33294.34 262.48 2386.17 36.44 2010-05-04 00:57:47.000 124 33294.36 262.44 2386.22 36.44 2010-05-04 00:57:48.000 124 33294.32 262.46 2386.18 36.44 2010-05-04 00:57:49.000 124 33294.30 262.44 2386.15 36.44 2010-05-04 00:57:50.000 124 33294.41 262.44 2386.25 36.44 2010-05-04 00:57:51.000 124 33294.29 262.40 2386.21 36.44 2010-05-04 00:57:52.000 124 33294.32 262.42 2386.22 36.44 2010-05-04 00:57:53.000 124 33294.32 262.41 2386.19 36.44 2010-05-04 00:57:54.000 124 33294.32 262.43 2386.24 36.44 2010-05-04 00:57:55.000 124 33294.37 262.43 2386.15 36.44 2010-05-04 00:57:56.000 124 33294.32 262.39 2386.28 36.44 2010-05-04 00:57:57.000 124 33294.31 262.42 2386.18 36.44 2010-05-04 00:57:58.000 124 33294.37 262.39 2386.21 36.44 2010-05-04 00:57:59.000 124 33294.37 262.42 2386.15 36.44 2010-05-04 00:58:00.000 124 33294.40 262.42 2386.17 36.44 2010-05-04 00:58:01.000 124 33294.38 262.39 2386.10 36.44 2010-05-04 00:58:02.000 124 33294.38 262.43 2386.22 36.44 2010-05-04 00:58:03.000 124 33294.31 262.43 2386.20 36.44 2010-05-04 00:58:04.000 124 33294.37 262.37 2386.11 36.44 2010-05-04 00:58:05.000 124 33294.45 262.42 2386.20 36.44 2010-05-04 00:58:06.000 124 33294.40 262.44 2386.16 36.44 2010-05-04 00:58:07.000 124 33294.35 262.42 2386.16 36.44 2010-05-04 00:58:08.000 124 33294.21 262.41 2386.12 36.44 2010-05-04 00:58:09.000 124 33294.31 262.39 2386.16 36.44 2010-05-04 00:58:10.000 124 33294.41 262.48 2386.09 36.44 2010-05-04 00:58:11.000 124 33294.35 262.44 2386.21 36.44 2010-05-04 00:58:12.000 124 33294.31 262.43 2386.16 36.44 2010-05-04 00:58:13.000 124 33294.12 262.47 2386.16 36.44 2010-05-04 00:58:14.000 124 33294.31 262.39 2386.06 36.44 2010-05-04 00:58:15.000 124 33294.24 262.39 2386.12 36.44 2010-05-04 00:58:16.000 124 33294.22 262.45 2386.22 36.44 2010-05-04 00:58:17.000 124 33294.21 262.37 2386.26 36.44 2010-05-04 00:58:18.000 124 33294.29 262.41 2386.20 36.44 2010-05-04 00:58:19.000 124 33294.18 262.40 2386.22 36.44 2010-05-04 00:58:20.000 124 33294.26 262.37 2386.13 36.44 2010-05-04 00:58:21.000 124 33294.21 262.39 2386.15 36.44 2010-05-04 00:58:22.000 124 33294.23 262.39 2386.22 36.44 2010-05-04 00:58:23.000 124 33294.28 262.38 2386.26 36.44 2010-05-04 00:58:24.000 124 33294.24 262.41 2386.15 36.44 2010-05-04 00:58:25.000 124 33294.24 262.43 2386.06 36.44 2010-05-04 00:58:26.000 124 33294.24 262.44 2386.20 36.44 2010-05-04 00:58:27.000 124 33294.31 262.40 2386.22 36.44 2010-05-04 00:58:28.000 124 33294.30 262.48 2386.30 36.44 2010-05-04 00:58:29.000 124 33294.22 262.44 2386.14 36.44 2010-05-04 00:58:30.000 124 33294.37 262.48 2386.16 36.44 2010-05-04 00:58:31.000 124 33294.28 262.45 2386.12 36.44 2010-05-04 00:58:32.000 124 33294.16 262.48 2386.13 36.44 2010-05-04 00:58:33.000 124 33294.18 262.47 2386.16 36.44 2010-05-04 00:58:34.000 124 33294.18 262.49 2386.12 36.44 2010-05-04 00:58:35.000 124 33294.17 262.44 2386.19 36.44 2010-05-04 00:58:36.000 124 33294.28 262.47 2386.08 36.44 2010-05-04 00:58:37.000 124 33294.19 262.46 2386.18 36.44 2010-05-04 00:58:38.000 124 33294.20 262.44 2386.22 36.44 2010-05-04 00:58:39.000 124 33294.11 262.47 2386.22 36.44 2010-05-04 00:58:40.000 124 33294.14 262.45 2386.18 36.44 2010-05-04 00:58:41.000 124 33294.19 262.45 2386.24 36.44 2010-05-04 00:58:42.000 124 33294.07 262.46 2386.22 36.44 2010-05-04 00:58:43.000 124 33294.19 262.50 2386.16 36.44 2010-05-04 00:58:44.000 124 33294.16 262.48 2386.25 36.44 2010-05-04 00:58:45.000 124 33294.09 262.49 2386.25 36.44 2010-05-04 00:58:46.000 124 33294.10 262.47 2386.26 36.44 2010-05-04 00:58:47.000 124 33294.07 262.52 2386.26 36.44 2010-05-04 00:58:48.000 124 33294.14 262.50 2386.11 36.44 2010-05-04 00:58:49.000 124 33294.14 262.49 2386.31 36.44 2010-05-04 00:58:50.000 124 33294.17 262.50 2386.28 36.44 2010-05-04 00:58:51.000 124 33294.00 262.50 2386.26 36.44 2010-05-04 00:58:52.000 124 33294.07 262.50 2386.18 36.44 2010-05-04 00:58:53.000 124 33294.17 262.50 2386.21 36.44 2010-05-04 00:58:54.000 124 33294.14 262.53 2386.20 36.44 2010-05-04 00:58:55.000 124 33294.03 262.54 2386.18 36.44 2010-05-04 00:58:56.000 124 33294.19 262.50 2386.26 36.44 2010-05-04 00:58:57.000 124 33294.10 262.49 2386.23 36.44 2010-05-04 00:58:58.000 124 33294.13 262.52 2386.32 36.44 2010-05-04 00:58:59.000 124 33294.13 262.54 2386.25 36.44 2010-05-04 00:59:00.000 124 33294.32 262.53 2386.24 36.44 2010-05-04 00:59:01.000 124 33294.23 262.54 2386.17 36.44 2010-05-04 00:59:02.000 124 33294.16 262.52 2386.12 36.44 2010-05-04 00:59:03.000 124 33294.13 262.50 2386.19 36.44 2010-05-04 00:59:04.000 124 33294.16 262.54 2386.26 36.44 2010-05-04 00:59:05.000 124 33294.11 262.53 2386.18 36.44 2010-05-04 00:59:06.000 124 33294.15 262.49 2386.18 36.44 2010-05-04 00:59:07.000 124 33294.17 262.52 2386.22 36.44 2010-05-04 00:59:08.000 124 33294.21 262.50 2386.18 36.44 2010-05-04 00:59:09.000 124 33294.15 262.46 2386.19 36.44 2010-05-04 00:59:10.000 124 33294.18 262.48 2386.24 36.44 2010-05-04 00:59:11.000 124 33294.21 262.47 2386.15 36.44 2010-05-04 00:59:12.000 124 33294.03 262.43 2386.18 36.44 2010-05-04 00:59:13.000 124 33294.20 262.48 2386.22 36.44 2010-05-04 00:59:14.000 124 33294.13 262.44 2386.23 36.44 2010-05-04 00:59:15.000 124 33294.16 262.45 2386.21 36.44 2010-05-04 00:59:16.000 124 33294.16 262.48 2386.19 36.44 2010-05-04 00:59:17.000 124 33294.11 262.46 2386.26 36.44 2010-05-04 00:59:18.000 124 33294.06 262.44 2386.20 36.44 2010-05-04 00:59:19.000 124 33294.14 262.47 2386.22 36.44 2010-05-04 00:59:20.000 124 33294.09 262.46 2386.25 36.44 2010-05-04 00:59:21.000 124 33294.06 262.45 2386.25 36.44 2010-05-04 00:59:22.000 124 33294.14 262.47 2386.23 36.44 2010-05-04 00:59:23.000 124 33294.10 262.46 2386.24 36.44 2010-05-04 00:59:24.000 124 33294.00 262.49 2386.28 36.44 2010-05-04 00:59:25.000 124 33294.06 262.43 2386.28 36.44 2010-05-04 00:59:26.000 124 33294.10 262.45 2386.23 36.44 2010-05-04 00:59:27.000 124 33294.07 262.48 2386.23 36.44 2010-05-04 00:59:28.000 124 33294.14 262.46 2386.23 36.44 2010-05-04 00:59:29.000 124 33294.06 262.45 2386.27 36.44 2010-05-04 00:59:30.000 124 33294.09 262.48 2386.21 36.44 2010-05-04 00:59:31.000 124 33294.10 262.49 2386.25 36.44 2010-05-04 00:59:32.000 124 33294.15 262.43 2386.33 36.44 2010-05-04 00:59:33.000 124 33294.13 262.43 2386.25 36.44 2010-05-04 00:59:34.000 124 33294.11 262.48 2386.20 36.44 2010-05-04 00:59:35.000 124 33294.03 262.49 2386.23 36.44 2010-05-04 00:59:36.000 124 33294.03 262.46 2386.15 36.44 2010-05-04 00:59:37.000 124 33294.09 262.54 2386.24 36.44 2010-05-04 00:59:38.000 124 33294.13 262.49 2386.21 36.44 2010-05-04 00:59:39.000 124 33294.05 262.48 2386.25 36.44 2010-05-04 00:59:40.000 124 33294.04 262.50 2386.26 36.44 2010-05-04 00:59:41.000 124 33294.06 262.50 2386.24 36.44 2010-05-04 00:59:42.000 124 33294.06 262.50 2386.16 36.44 2010-05-04 00:59:43.000 124 33294.07 262.52 2386.14 36.44 2010-05-04 00:59:44.000 124 33294.09 262.56 2386.36 36.44 2010-05-04 00:59:45.000 124 33294.02 262.51 2386.30 36.44 2010-05-04 00:59:46.000 124 33294.11 262.55 2386.29 36.44 2010-05-04 00:59:47.000 124 33294.01 262.52 2386.26 36.44 2010-05-04 00:59:48.000 124 33294.09 262.52 2386.25 36.44 2010-05-04 00:59:49.000 124 33294.10 262.50 2386.21 36.44 2010-05-04 00:59:50.000 124 33294.13 262.50 2386.24 36.44 2010-05-04 00:59:51.000 124 33294.01 262.51 2386.24 36.44 2010-05-04 00:59:52.000 124 33294.11 262.55 2386.20 36.44 2010-05-04 00:59:53.000 124 33294.09 262.53 2386.31 36.44 2010-05-04 00:59:54.000 124 33294.06 262.55 2386.21 36.44 2010-05-04 00:59:55.000 124 33294.04 262.50 2386.25 36.44 2010-05-04 00:59:56.000 124 33294.07 262.56 2386.21 36.44 2010-05-04 00:59:57.000 124 33294.04 262.56 2386.18 36.44 2010-05-04 00:59:58.000 124 33293.99 262.56 2386.22 36.44 2010-05-04 00:59:59.000 124 33294.01 262.54 2386.28 36.44 2010-05-04 01:00:00.000 124 33293.99 262.55 2386.22 36.44 2010-05-04 01:00:01.000 124 33293.97 262.54 2386.31 36.44 2010-05-04 01:00:02.000 124 33294.11 262.58 2386.28 36.44 2010-05-04 01:00:03.000 124 33294.09 262.59 2386.33 36.44 2010-05-04 01:00:04.000 124 33294.01 262.58 2386.32 36.44 2010-05-04 01:00:05.000 124 33294.03 262.58 2386.23 36.44 2010-05-04 01:00:06.000 124 33294.04 262.60 2386.30 36.44 2010-05-04 01:00:07.000 124 33294.06 262.57 2386.28 36.44 2010-05-04 01:00:08.000 124 33294.03 262.58 2386.29 36.44 2010-05-04 01:00:09.000 124 33293.98 262.59 2386.25 36.44 2010-05-04 01:00:10.000 124 33294.04 262.56 2386.31 36.44 2010-05-04 01:00:11.000 124 33294.06 262.61 2386.32 36.44 2010-05-04 01:00:12.000 124 33294.11 262.61 2386.37 36.44 2010-05-04 01:00:13.000 124 33294.09 262.65 2386.28 36.44 2010-05-04 01:00:14.000 124 33294.10 262.61 2386.26 36.44 2010-05-04 01:00:15.000 124 33294.09 262.63 2386.28 36.44 2010-05-04 01:00:16.000 124 33294.09 262.63 2386.30 36.44 2010-05-04 01:00:17.000 124 33294.10 262.58 2386.24 36.44 2010-05-04 01:00:18.000 124 33294.11 262.59 2386.28 36.44 2010-05-04 01:00:19.000 124 33294.14 262.59 2386.29 36.44 2010-05-04 01:00:20.000 124 33294.19 262.58 2386.26 36.44 2010-05-04 01:00:21.000 124 33294.04 262.58 2386.31 36.44 2010-05-04 01:00:22.000 124 33294.08 262.57 2386.28 36.44 2010-05-04 01:00:23.000 124 33294.15 262.58 2386.30 36.44 2010-05-04 01:00:24.000 124 33294.16 262.59 2386.28 36.44 2010-05-04 01:00:25.000 124 33294.25 262.54 2386.22 36.44 2010-05-04 01:00:26.000 124 33294.12 262.58 2386.22 36.44 2010-05-04 01:00:27.000 124 33294.11 262.59 2386.18 36.44 2010-05-04 01:00:28.000 124 33294.16 262.57 2386.21 36.44 2010-05-04 01:00:29.000 124 33294.08 262.64 2386.25 36.44 2010-05-04 01:00:30.000 124 33294.18 262.62 2386.20 36.44 2010-05-04 01:00:31.000 124 33294.06 262.62 2386.28 36.44 2010-05-04 01:00:32.000 124 33294.09 262.60 2386.21 36.44 2010-05-04 01:00:33.000 124 33294.03 262.64 2386.26 36.44 2010-05-04 01:00:34.000 124 33293.96 262.60 2386.17 36.44 2010-05-04 01:00:35.000 124 33294.01 262.58 2386.32 36.44 2010-05-04 01:00:36.000 124 33294.04 262.68 2386.26 36.44 2010-05-04 01:00:37.000 124 33294.10 262.65 2386.29 36.44 2010-05-04 01:00:38.000 124 33293.91 262.61 2386.32 36.44 2010-05-04 01:00:39.000 124 33293.97 262.65 2386.26 36.44 2010-05-04 01:00:40.000 124 33293.98 262.65 2386.25 36.44 2010-05-04 01:00:41.000 124 33294.03 262.64 2386.25 36.44 2010-05-04 01:00:42.000 124 33294.00 262.68 2386.24 36.44 2010-05-04 01:00:43.000 124 33294.03 262.64 2386.22 36.44 2010-05-04 01:00:44.000 124 33293.93 262.65 2386.25 36.44 2010-05-04 01:00:45.000 124 33293.98 262.67 2386.19 36.44 2010-05-04 01:00:46.000 124 33294.00 262.66 2386.22 36.44 2010-05-04 01:00:47.000 124 33293.98 262.68 2386.23 36.44 2010-05-04 01:00:48.000 124 33293.98 262.66 2386.32 36.44 2010-05-04 01:00:49.000 124 33294.01 262.72 2386.28 36.44 2010-05-04 01:00:50.000 124 33293.95 262.63 2386.37 36.44 2010-05-04 01:00:51.000 124 33294.06 262.70 2386.34 36.44 2010-05-04 01:00:52.000 124 33293.96 262.72 2386.32 36.44 2010-05-04 01:00:53.000 124 33293.97 262.65 2386.25 36.44 2010-05-04 01:00:54.000 124 33293.95 262.67 2386.35 36.44 2010-05-04 01:00:55.000 124 33293.96 262.71 2386.27 36.44 2010-05-04 01:00:56.000 124 33293.92 262.69 2386.41 36.44 2010-05-04 01:00:57.000 124 33293.98 262.70 2386.34 36.44 2010-05-04 01:00:58.000 124 33293.98 262.67 2386.32 36.44 2010-05-04 01:00:59.000 124 33294.01 262.72 2386.29 36.44 2010-05-04 01:01:00.000 124 33293.97 262.70 2386.40 36.44 2010-05-04 01:01:01.000 124 33294.06 262.73 2386.27 36.44 2010-05-04 01:01:02.000 124 33294.01 262.71 2386.40 36.44 2010-05-04 01:01:03.000 124 33294.07 262.71 2386.36 36.44 2010-05-04 01:01:04.000 124 33293.97 262.74 2386.30 36.44 2010-05-04 01:01:05.000 124 33294.00 262.70 2386.37 36.44 2010-05-04 01:01:06.000 124 33294.06 262.73 2386.34 36.44 2010-05-04 01:01:07.000 124 33294.11 262.74 2386.41 36.44 2010-05-04 01:01:08.000 124 33294.10 262.70 2386.31 36.44 2010-05-04 01:01:09.000 124 33294.05 262.73 2386.36 36.44 2010-05-04 01:01:10.000 124 33294.12 262.70 2386.29 36.44 2010-05-04 01:01:11.000 124 33294.06 262.77 2386.41 36.44 2010-05-04 01:01:12.000 124 33294.03 262.70 2386.31 36.44 2010-05-04 01:01:13.000 124 33294.08 262.69 2386.35 36.44 2010-05-04 01:01:14.000 124 33293.98 262.71 2386.34 36.44 2010-05-04 01:01:15.000 124 33293.99 262.74 2386.32 36.44 2010-05-04 01:01:16.000 124 33293.98 262.73 2386.32 36.44 2010-05-04 01:01:17.000 124 33294.14 262.74 2386.38 36.44 2010-05-04 01:01:18.000 124 33294.05 262.76 2386.37 36.44 2010-05-04 01:01:19.000 124 33294.05 262.73 2386.32 36.44 2010-05-04 01:01:20.000 124 33294.05 262.71 2386.31 36.44 2010-05-04 01:01:21.000 124 33294.07 262.71 2386.38 36.44 2010-05-04 01:01:22.000 124 33294.06 262.69 2386.35 36.44 2010-05-04 01:01:23.000 124 33294.01 262.78 2386.32 36.44 2010-05-04 01:01:24.000 124 33294.01 262.73 2386.40 36.44 2010-05-04 01:01:25.000 124 33294.09 262.75 2386.35 36.44 2010-05-04 01:01:26.000 124 33293.96 262.74 2386.37 36.44 2010-05-04 01:01:27.000 124 33294.02 262.74 2386.28 36.44 2010-05-04 01:01:28.000 124 33293.89 262.76 2386.32 36.44 2010-05-04 01:01:29.000 124 33294.00 262.83 2386.27 36.44 2010-05-04 01:01:30.000 124 33294.06 262.78 2386.37 36.44 2010-05-04 01:01:31.000 124 33294.01 262.79 2386.26 36.44 2010-05-04 01:01:32.000 124 33294.02 262.84 2386.38 36.44 2010-05-04 01:01:33.000 124 33294.14 262.79 2386.31 36.44 2010-05-04 01:01:34.000 124 33294.06 262.77 2386.30 36.44 2010-05-04 01:01:35.000 124 33294.11 262.76 2386.36 36.44 2010-05-04 01:01:36.000 124 33294.03 262.83 2386.38 36.44 2010-05-04 01:01:37.000 124 33294.07 262.86 2386.31 36.44 2010-05-04 01:01:38.000 124 33294.00 262.83 2386.44 36.44 2010-05-04 01:01:39.000 124 33294.15 262.79 2386.44 36.44 2010-05-04 01:01:40.000 124 33294.03 262.81 2386.40 36.44 2010-05-04 01:01:41.000 124 33294.07 262.87 2386.44 36.44 2010-05-04 01:01:42.000 124 33294.06 262.87 2386.44 36.44 2010-05-04 01:01:43.000 124 33294.05 262.84 2386.40 36.44 2010-05-04 01:01:44.000 124 33293.99 262.84 2386.35 36.44 2010-05-04 01:01:45.000 124 33294.07 262.81 2386.35 36.44 2010-05-04 01:01:46.000 124 33294.09 262.80 2386.37 36.44 2010-05-04 01:01:47.000 124 33293.96 262.90 2386.38 36.44 2010-05-04 01:01:48.000 124 33293.99 262.86 2386.40 36.44 2010-05-04 01:01:49.000 124 33294.01 262.90 2386.44 36.44 2010-05-04 01:01:50.000 124 33293.95 262.84 2386.40 36.44 2010-05-04 01:01:51.000 124 33294.04 262.88 2386.45 36.44 2010-05-04 01:01:52.000 124 33293.92 262.89 2386.42 36.44 2010-05-04 01:01:53.000 124 33294.04 262.85 2386.42 36.44 2010-05-04 01:01:54.000 124 33294.00 262.90 2386.40 36.44 2010-05-04 01:01:55.000 124 33294.06 262.88 2386.44 36.44 2010-05-04 01:01:56.000 124 33294.00 262.90 2386.33 36.44 2010-05-04 01:01:57.000 124 33293.96 262.88 2386.38 36.44 2010-05-04 01:01:58.000 124 33294.00 262.88 2386.45 36.44 2010-05-04 01:01:59.000 124 33293.97 262.88 2386.39 36.44 2010-05-04 01:02:00.000 124 33294.09 262.92 2386.40 36.44 2010-05-04 01:02:01.000 124 33294.00 262.95 2386.39 36.44 2010-05-04 01:02:02.000 124 33294.03 262.92 2386.46 36.44 2010-05-04 01:02:03.000 124 33294.07 262.91 2386.32 36.44 2010-05-04 01:02:04.000 124 33294.05 262.92 2386.35 36.44 2010-05-04 01:02:05.000 124 33294.06 262.93 2386.43 36.44 2010-05-04 01:02:06.000 124 33294.10 262.90 2386.32 36.44 2010-05-04 01:02:07.000 124 33294.01 262.92 2386.41 36.44 2010-05-04 01:02:08.000 124 33294.07 262.92 2386.43 36.44 2010-05-04 01:02:09.000 124 33294.15 262.92 2386.35 36.44 2010-05-04 01:02:10.000 124 33294.05 262.91 2386.37 36.44 2010-05-04 01:02:11.000 124 33294.16 262.92 2386.46 36.44 2010-05-04 01:02:12.000 124 33294.11 262.92 2386.35 36.44 2010-05-04 01:02:13.000 124 33294.09 262.92 2386.31 36.44 2010-05-04 01:02:14.000 124 33294.06 262.95 2386.40 36.44 2010-05-04 01:02:15.000 124 33294.16 262.92 2386.34 36.44 2010-05-04 01:02:16.000 124 33294.03 262.93 2386.33 36.44 2010-05-04 01:02:17.000 124 33294.12 262.95 2386.37 36.44 2010-05-04 01:02:18.000 124 33294.07 262.94 2386.36 36.44 2010-05-04 01:02:19.000 124 33294.07 262.91 2386.32 36.44 2010-05-04 01:02:20.000 124 33294.13 262.97 2386.47 36.44 2010-05-04 01:02:21.000 124 33294.16 262.93 2386.37 36.44 2010-05-04 01:02:22.000 124 33294.08 262.92 2386.34 36.44 2010-05-04 01:02:23.000 124 33294.14 262.94 2386.41 36.45 2010-05-04 01:02:24.000 124 33294.12 262.96 2386.38 36.44 2010-05-04 01:02:25.000 124 33294.09 262.96 2386.42 36.44 2010-05-04 01:02:26.000 124 33294.16 262.99 2386.40 36.44 2010-05-04 01:02:27.000 124 33294.05 263.00 2386.40 36.44 2010-05-04 01:02:28.000 124 33294.13 262.98 2386.38 36.44 2010-05-04 01:02:29.000 124 33294.19 263.01 2386.41 36.44 2010-05-04 01:02:30.000 124 33294.07 263.04 2386.40 36.45 2010-05-04 01:02:31.000 124 33293.96 262.99 2386.46 36.45 2010-05-04 01:02:32.000 124 33294.16 263.06 2386.46 36.44 2010-05-04 01:02:33.000 124 33293.97 263.04 2386.37 36.45 2010-05-04 01:02:34.000 124 33294.06 263.06 2386.40 36.45 2010-05-04 01:02:35.000 124 33294.11 263.07 2386.42 36.45 2010-05-04 01:02:36.000 124 33294.16 263.08 2386.46 36.45 2010-05-04 01:02:37.000 124 33294.06 263.05 2386.44 36.45 2010-05-04 01:02:38.000 124 33294.16 263.08 2386.43 36.45 2010-05-04 01:02:39.000 124 33294.07 263.08 2386.47 36.45 2010-05-04 01:02:40.000 124 33294.03 263.06 2386.43 36.45 2010-05-04 01:02:41.000 124 33294.16 263.06 2386.39 36.45 2010-05-04 01:02:42.000 124 33294.07 263.05 2386.39 36.45 2010-05-04 01:02:43.000 124 33294.06 263.07 2386.38 36.45 2010-05-04 01:02:44.000 124 33294.11 263.06 2386.42 36.45 2010-05-04 01:02:45.000 124 33294.13 263.08 2386.40 36.45 2010-05-04 01:02:46.000 124 33294.13 263.08 2386.45 36.45 2010-05-04 01:02:47.000 124 33294.09 263.07 2386.46 36.45 2010-05-04 01:02:48.000 124 33294.10 263.07 2386.38 36.45 2010-05-04 01:02:49.000 124 33294.06 263.08 2386.40 36.45 2010-05-04 01:02:50.000 124 33294.00 263.04 2386.44 36.45 2010-05-04 01:02:51.000 124 33294.12 263.06 2386.45 36.45 2010-05-04 01:02:52.000 124 33294.07 263.07 2386.35 36.45 2010-05-04 01:02:53.000 124 33294.09 263.11 2386.50 36.45 2010-05-04 01:02:54.000 124 33294.07 263.09 2386.38 36.45 2010-05-04 01:02:55.000 124 33294.21 263.11 2386.43 36.45 2010-05-04 01:02:56.000 124 33294.21 263.06 2386.41 36.45 2010-05-04 01:02:57.000 124 33294.04 263.09 2386.45 36.45 2010-05-04 01:02:58.000 124 33294.06 263.08 2386.46 36.45 2010-05-04 01:02:59.000 124 33294.12 263.06 2386.46 36.45 2010-05-04 01:03:00.000 124 33294.11 263.07 2386.41 36.45 2010-05-04 01:03:01.000 124 33294.15 263.05 2386.50 36.45 2010-05-04 01:03:02.000 124 33294.22 263.11 2386.41 36.45 2010-05-04 01:03:03.000 124 33294.07 263.08 2386.46 36.45 2010-05-04 01:03:04.000 124 33294.14 263.07 2386.50 36.45 2010-05-04 01:03:05.000 124 33294.23 263.07 2386.46 36.45 2010-05-04 01:03:06.000 124 33294.21 263.08 2386.53 36.45 2010-05-04 01:03:07.000 124 33294.22 263.08 2386.47 36.45 2010-05-04 01:03:08.000 124 33294.16 263.09 2386.44 36.45 2010-05-04 01:03:09.000 124 33293.95 263.08 2386.41 36.45 2010-05-04 01:03:10.000 124 33294.10 263.07 2386.40 36.45 2010-05-04 01:03:11.000 124 33294.15 263.07 2386.44 36.45 2010-05-04 01:03:12.000 124 33294.15 263.10 2386.44 36.45 2010-05-04 01:03:13.000 124 33294.14 263.10 2386.42 36.45 2010-05-04 01:03:14.000 124 33294.16 263.13 2386.43 36.45 2010-05-04 01:03:15.000 124 33294.31 263.11 2386.39 36.45 2010-05-04 01:03:16.000 124 33294.09 263.10 2386.41 36.45 2010-05-04 01:03:17.000 124 33294.18 263.05 2386.47 36.45 2010-05-04 01:03:18.000 124 33294.21 263.08 2386.40 36.45 2010-05-04 01:03:19.000 124 33294.22 263.07 2386.40 36.45 2010-05-04 01:03:20.000 124 33294.14 263.05 2386.41 36.45 2010-05-04 01:03:21.000 124 33294.13 263.13 2386.40 36.45 2010-05-04 01:03:22.000 124 33294.07 263.11 2386.41 36.45 2010-05-04 01:03:23.000 124 33294.17 263.10 2386.38 36.45 2010-05-04 01:03:24.000 124 33294.16 263.10 2386.40 36.45 2010-05-04 01:03:25.000 124 33294.24 263.11 2386.45 36.45 2010-05-04 01:03:26.000 124 33294.13 263.11 2386.49 36.45 2010-05-04 01:03:27.000 124 33294.10 263.11 2386.42 36.45 2010-05-04 01:03:28.000 124 33294.12 263.12 2386.48 36.45 2010-05-04 01:03:29.000 124 33294.10 263.12 2386.47 36.45 2010-05-04 01:03:30.000 124 33294.09 263.12 2386.42 36.45 2010-05-04 01:03:31.000 124 33294.16 263.11 2386.47 36.45 2010-05-04 01:03:32.000 124 33293.96 263.08 2386.40 36.45 2010-05-04 01:03:33.000 124 33294.08 263.09 2386.44 36.45 2010-05-04 01:03:34.000 124 33294.05 263.10 2386.46 36.45 2010-05-04 01:03:35.000 124 33294.06 263.14 2386.46 36.45 2010-05-04 01:03:36.000 124 33294.18 263.17 2386.38 36.45 2010-05-04 01:03:37.000 124 33294.11 263.11 2386.43 36.45 2010-05-04 01:03:38.000 124 33294.16 263.09 2386.43 36.45 2010-05-04 01:03:39.000 124 33294.09 263.13 2386.47 36.45 2010-05-04 01:03:40.000 124 33294.06 263.16 2386.47 36.45 2010-05-04 01:03:41.000 124 33294.04 263.14 2386.39 36.45 2010-05-04 01:03:42.000 124 33294.07 263.12 2386.54 36.45 2010-05-04 01:03:43.000 124 33294.00 263.13 2386.47 36.45 2010-05-04 01:03:44.000 124 33294.09 263.14 2386.52 36.45 2010-05-04 01:03:45.000 124 33294.14 263.13 2386.47 36.45 2010-05-04 01:03:46.000 124 33294.13 263.14 2386.43 36.45 2010-05-04 01:03:47.000 124 33294.06 263.12 2386.53 36.45 2010-05-04 01:03:48.000 124 33294.07 263.10 2386.49 36.45 2010-05-04 01:03:49.000 124 33294.00 263.13 2386.44 36.45 2010-05-04 01:03:50.000 124 33294.02 263.10 2386.43 36.45 2010-05-04 01:03:51.000 124 33294.10 263.07 2386.40 36.45 2010-05-04 01:03:52.000 124 33294.03 263.06 2386.40 36.45 2010-05-04 01:03:53.000 124 33294.10 263.08 2386.54 36.45 2010-05-04 01:03:54.000 124 33294.09 263.09 2386.43 36.45 2010-05-04 01:03:55.000 124 33294.13 263.11 2386.49 36.45 2010-05-04 01:03:56.000 124 33294.15 263.09 2386.50 36.45 2010-05-04 01:03:57.000 124 33294.09 263.11 2386.45 36.45 2010-05-04 01:03:58.000 124 33294.01 263.07 2386.46 36.45 2010-05-04 01:03:59.000 124 33294.14 263.07 2386.53 36.45 2010-05-04 01:04:00.000 124 33294.06 263.05 2386.48 36.45 2010-05-04 01:04:01.000 124 33294.06 263.05 2386.46 36.45 2010-05-04 01:04:02.000 124 33294.06 263.01 2386.44 36.45 2010-05-04 01:04:03.000 124 33294.14 263.02 2386.41 36.45 2010-05-04 01:04:04.000 124 33294.06 263.04 2386.44 36.45 2010-05-04 01:04:05.000 124 33294.09 262.99 2386.52 36.45 2010-05-04 01:04:06.000 124 33294.04 262.98 2386.47 36.45 2010-05-04 01:04:07.000 124 33294.08 262.98 2386.48 36.45 2010-05-04 01:04:08.000 124 33294.10 262.98 2386.50 36.45 2010-05-04 01:04:09.000 124 33294.17 262.99 2386.47 36.45 2010-05-04 01:04:10.000 124 33294.06 262.97 2386.46 36.45 2010-05-04 01:04:11.000 124 33294.06 262.96 2386.44 36.45 2010-05-04 01:04:12.000 124 33294.14 262.95 2386.40 36.45 2010-05-04 01:04:13.000 124 33294.25 262.95 2386.43 36.45 2010-05-04 01:04:14.000 124 33294.00 262.93 2386.43 36.45 2010-05-04 01:04:15.000 124 33294.13 262.94 2386.49 36.45 2010-05-04 01:04:16.000 124 33294.08 262.90 2386.46 36.45 2010-05-04 01:04:17.000 124 33294.12 262.91 2386.42 36.45 2010-05-04 01:04:18.000 124 33294.07 262.91 2386.46 36.45 2010-05-04 01:04:19.000 124 33294.13 262.88 2386.36 36.45 2010-05-04 01:04:20.000 124 33294.07 262.83 2386.44 36.45 2010-05-04 01:04:21.000 124 33294.09 262.85 2386.31 36.45 2010-05-04 01:04:22.000 124 33294.07 262.86 2386.37 36.45 2010-05-04 01:04:23.000 124 33294.10 262.91 2386.44 36.45 2010-05-04 01:04:24.000 124 33294.11 262.83 2386.42 36.45 2010-05-04 01:04:25.000 124 33294.10 262.85 2386.53 36.45 2010-05-04 01:04:26.000 124 33294.09 262.85 2386.41 36.45 2010-05-04 01:04:27.000 124 33294.01 262.85 2386.44 36.45 2010-05-04 01:04:28.000 124 33294.04 262.83 2386.41 36.45 2010-05-04 01:04:29.000 124 33294.07 262.82 2386.38 36.45 2010-05-04 01:04:30.000 124 33294.09 262.83 2386.37 36.45 2010-05-04 01:04:31.000 124 33293.99 262.81 2386.31 36.45 2010-05-04 01:04:32.000 124 33294.10 262.80 2386.41 36.45 2010-05-04 01:04:33.000 124 33294.20 262.80 2386.49 36.45 2010-05-04 01:04:34.000 124 33294.11 262.78 2386.43 36.45 2010-05-04 01:04:35.000 124 33294.13 262.76 2386.36 36.45 2010-05-04 01:04:36.000 124 33294.09 262.76 2386.41 36.45 2010-05-04 01:04:37.000 124 33294.04 262.72 2386.37 36.45 2010-05-04 01:04:38.000 124 33294.11 262.76 2386.40 36.45 2010-05-04 01:04:39.000 124 33294.04 262.76 2386.36 36.45 2010-05-04 01:04:40.000 124 33294.14 262.73 2386.36 36.45 2010-05-04 01:04:41.000 124 33294.00 262.74 2386.30 36.45 2010-05-04 01:04:42.000 124 33294.03 262.71 2386.37 36.45 2010-05-04 01:04:43.000 124 33294.07 262.71 2386.35 36.45 2010-05-04 01:04:44.000 124 33294.01 262.77 2386.30 36.45 2010-05-04 01:04:45.000 124 33294.13 262.77 2386.33 36.45 2010-05-04 01:04:46.000 124 33294.05 262.72 2386.31 36.45 2010-05-04 01:04:47.000 124 33293.99 262.74 2386.37 36.45 2010-05-04 01:04:48.000 124 33293.96 262.72 2386.36 36.45 2010-05-04 01:04:49.000 124 33294.09 262.76 2386.42 36.45 2010-05-04 01:04:50.000 124 33293.91 262.72 2386.34 36.45 2010-05-04 01:04:51.000 124 33293.94 262.77 2386.31 36.45 2010-05-04 01:04:52.000 124 33293.94 262.75 2386.30 36.45 2010-05-04 01:04:53.000 124 33294.03 262.75 2386.32 36.45 2010-05-04 01:04:54.000 124 33294.01 262.70 2386.28 36.45 2010-05-04 01:04:55.000 124 33293.96 262.72 2386.34 36.45 2010-05-04 01:04:56.000 124 33293.94 262.79 2386.38 36.45 2010-05-04 01:04:57.000 124 33294.07 262.74 2386.35 36.45 2010-05-04 01:04:58.000 124 33293.98 262.72 2386.34 36.45 2010-05-04 01:04:59.000 124 33293.95 262.77 2386.39 36.45 2010-05-04 01:05:00.000 124 33294.00 262.75 2386.33 36.45 2010-05-04 01:05:01.000 124 33294.03 262.79 2386.28 36.45 2010-05-04 01:05:02.000 124 33294.06 262.76 2386.32 36.45 2010-05-04 01:05:03.000 124 33293.97 262.78 2386.42 36.45 2010-05-04 01:05:04.000 124 33294.09 262.75 2386.36 36.45 2010-05-04 01:05:05.000 124 33294.00 262.76 2386.32 36.45 2010-05-04 01:05:06.000 124 33294.02 262.80 2386.34 36.45 2010-05-04 01:05:07.000 124 33293.97 262.76 2386.36 36.45 2010-05-04 01:05:08.000 124 33294.08 262.77 2386.34 36.45 2010-05-04 01:05:09.000 124 33293.96 262.78 2386.39 36.45 2010-05-04 01:05:10.000 124 33294.01 262.79 2386.38 36.45 2010-05-04 01:05:11.000 124 33294.08 262.82 2386.32 36.45 2010-05-04 01:05:12.000 124 33294.03 262.84 2386.35 36.45 2010-05-04 01:05:13.000 124 33294.07 262.81 2386.35 36.45 2010-05-04 01:05:14.000 124 33293.94 262.84 2386.39 36.45 2010-05-04 01:05:15.000 124 33294.02 262.86 2386.42 36.45 2010-05-04 01:05:16.000 124 33293.92 262.86 2386.35 36.45 2010-05-04 01:05:17.000 124 33293.94 262.84 2386.32 36.45 2010-05-04 01:05:18.000 124 33294.02 262.86 2386.40 36.45 2010-05-04 01:05:19.000 124 33293.96 262.88 2386.37 36.45 2010-05-04 01:05:20.000 124 33293.92 262.83 2386.30 36.45 2010-05-04 01:05:21.000 124 33294.04 262.90 2386.35 36.45 2010-05-04 01:05:22.000 124 33293.95 262.88 2386.31 36.45 2010-05-04 01:05:23.000 124 33293.99 262.94 2386.36 36.45 2010-05-04 01:05:24.000 124 33293.96 262.92 2386.37 36.45 2010-05-04 01:05:25.000 124 33293.99 262.93 2386.30 36.45 2010-05-04 01:05:26.000 124 33293.94 262.95 2386.38 36.45 2010-05-04 01:05:27.000 124 33293.94 262.96 2386.47 36.45 2010-05-04 01:05:28.000 124 33293.93 262.94 2386.38 36.45 2010-05-04 01:05:29.000 124 33294.02 262.99 2386.33 36.45 2010-05-04 01:05:30.000 124 33294.01 262.99 2386.40 36.45 2010-05-04 01:05:31.000 124 33294.00 263.01 2386.35 36.45 2010-05-04 01:05:32.000 124 33293.98 263.01 2386.45 36.45 2010-05-04 01:05:33.000 124 33293.98 263.06 2386.34 36.45 2010-05-04 01:05:34.000 124 33294.00 263.05 2386.38 36.45 2010-05-04 01:05:35.000 124 33293.96 263.06 2386.47 36.45 2010-05-04 01:05:36.000 124 33294.00 263.06 2386.38 36.45 2010-05-04 01:05:37.000 124 33294.03 263.11 2386.43 36.45 2010-05-04 01:05:38.000 124 33294.01 263.09 2386.44 36.45 2010-05-04 01:05:39.000 124 33293.94 263.11 2386.46 36.45 2010-05-04 01:05:40.000 124 33293.95 263.10 2386.41 36.45 2010-05-04 01:05:41.000 124 33294.01 263.12 2386.46 36.45 2010-05-04 01:05:42.000 124 33293.92 263.15 2386.42 36.45 2010-05-04 01:05:43.000 124 33293.86 263.20 2386.37 36.45 2010-05-04 01:05:44.000 124 33293.89 263.18 2386.38 36.45 2010-05-04 01:05:45.000 124 33293.82 263.19 2386.49 36.45 2010-05-04 01:05:46.000 124 33293.90 263.19 2386.43 36.45 2010-05-04 01:05:47.000 124 33293.82 263.27 2386.44 36.45 2010-05-04 01:05:48.000 124 33293.85 263.26 2386.42 36.45 2010-05-04 01:05:49.000 124 33293.84 263.32 2386.46 36.45 2010-05-04 01:05:50.000 124 33293.74 263.31 2386.52 36.45 2010-05-04 01:05:51.000 124 33293.89 263.32 2386.55 36.45 2010-05-04 01:05:52.000 124 33293.70 263.33 2386.52 36.45 2010-05-04 01:05:53.000 124 33293.77 263.34 2386.44 36.45 2010-05-04 01:05:54.000 124 33293.76 263.32 2386.43 36.45 2010-05-04 01:05:55.000 124 33293.78 263.36 2386.49 36.45 2010-05-04 01:05:56.000 124 33293.70 263.40 2386.53 36.45 2010-05-04 01:05:57.000 124 33293.72 263.36 2386.43 36.45 2010-05-04 01:05:58.000 124 33293.63 263.37 2386.44 36.45 2010-05-04 01:05:59.000 124 33293.64 263.38 2386.55 36.45 2010-05-04 01:06:00.000 124 33293.76 263.41 2386.52 36.45 2010-05-04 01:06:01.000 124 33293.73 263.43 2386.50 36.45 2010-05-04 01:06:02.000 124 33293.68 263.44 2386.53 36.45 2010-05-04 01:06:03.000 124 33293.66 263.46 2386.50 36.45 2010-05-04 01:06:04.000 124 33293.67 263.45 2386.50 36.45 2010-05-04 01:06:05.000 124 33293.56 263.45 2386.59 36.45 2010-05-04 01:06:06.000 124 33293.65 263.50 2386.59 36.45 2010-05-04 01:06:07.000 124 33293.55 263.47 2386.62 36.45 2010-05-04 01:06:08.000 124 33293.50 263.51 2386.54 36.45 2010-05-04 01:06:09.000 124 33293.54 263.48 2386.49 36.45 2010-05-04 01:06:10.000 124 33293.63 263.52 2386.55 36.45 2010-05-04 01:06:11.000 124 33293.65 263.60 2386.52 36.45 2010-05-04 01:06:12.000 124 33293.64 263.53 2386.65 36.45 2010-05-04 01:06:13.000 124 33293.63 263.56 2386.64 36.45 2010-05-04 01:06:14.000 124 33293.72 263.64 2386.66 36.45 2010-05-04 01:06:15.000 124 33293.60 263.63 2386.56 36.45 2010-05-04 01:06:16.000 124 33293.59 263.62 2386.63 36.45 2010-05-04 01:06:17.000 124 33293.59 263.62 2386.58 36.45 2010-05-04 01:06:18.000 124 33293.60 263.65 2386.63 36.45 2010-05-04 01:06:19.000 124 33293.67 263.63 2386.62 36.45 2010-05-04 01:06:20.000 124 33293.58 263.65 2386.65 36.45 2010-05-04 01:06:21.000 124 33293.64 263.63 2386.59 36.45 2010-05-04 01:06:22.000 124 33293.60 263.64 2386.66 36.45 2010-05-04 01:06:23.000 124 33293.57 263.69 2386.60 36.45 2010-05-04 01:06:24.000 124 33293.60 263.67 2386.74 36.45 2010-05-04 01:06:25.000 124 33293.50 263.68 2386.61 36.45 2010-05-04 01:06:26.000 124 33293.53 263.70 2386.61 36.45 2010-05-04 01:06:27.000 124 33293.57 263.71 2386.65 36.45 2010-05-04 01:06:28.000 124 33293.50 263.76 2386.63 36.45 2010-05-04 01:06:29.000 124 33293.60 263.76 2386.71 36.45 2010-05-04 01:06:30.000 124 33293.53 263.75 2386.70 36.45 2010-05-04 01:06:31.000 124 33293.43 263.80 2386.61 36.45 2010-05-04 01:06:32.000 124 33293.51 263.77 2386.68 36.45 2010-05-04 01:06:33.000 124 33293.48 263.76 2386.75 36.45 2010-05-04 01:06:34.000 124 33293.41 263.75 2386.69 36.45 2010-05-04 01:06:35.000 124 33293.57 263.75 2386.63 36.45 2010-05-04 01:06:36.000 124 33293.42 263.76 2386.62 36.45 2010-05-04 01:06:37.000 124 33293.52 263.80 2386.62 36.45 2010-05-04 01:06:38.000 124 33293.40 263.80 2386.69 36.45 2010-05-04 01:06:39.000 124 33293.47 263.81 2386.67 36.45 2010-05-04 01:06:40.000 124 33293.44 263.85 2386.77 36.45 2010-05-04 01:06:41.000 124 33293.44 263.87 2386.70 36.45 2010-05-04 01:06:42.000 124 33293.42 263.87 2386.75 36.45 2010-05-04 01:06:43.000 124 33293.33 263.85 2386.75 36.45 2010-05-04 01:06:44.000 124 33293.41 263.88 2386.71 36.45 2010-05-04 01:06:45.000 124 33293.36 263.90 2386.84 36.45 2010-05-04 01:06:46.000 124 33293.32 263.88 2386.78 36.45 2010-05-04 01:06:47.000 124 33293.41 263.88 2386.74 36.45 2010-05-04 01:06:48.000 124 33293.36 263.86 2386.75 36.45 2010-05-04 01:06:49.000 124 33293.28 263.85 2386.82 36.45 2010-05-04 01:06:50.000 124 33293.50 263.87 2386.81 36.45 2010-05-04 01:06:51.000 124 33293.38 263.92 2386.77 36.45 2010-05-04 01:06:52.000 124 33293.40 263.91 2386.75 36.45 2010-05-04 01:06:53.000 124 33293.33 263.89 2386.73 36.45 2010-05-04 01:06:54.000 124 33293.38 263.89 2386.75 36.45 2010-05-04 01:06:55.000 124 33293.31 263.91 2386.81 36.45 2010-05-04 01:06:56.000 124 33293.42 263.92 2386.81 36.45 2010-05-04 01:06:57.000 124 33293.44 263.94 2386.78 36.45 2010-05-04 01:06:58.000 124 33293.38 263.91 2386.71 36.45 2010-05-04 01:06:59.000 124 33293.31 263.94 2386.81 36.45 2010-05-04 01:07:00.000 124 33293.31 263.93 2386.81 36.45 2010-05-04 01:07:01.000 124 33293.33 263.98 2386.78 36.45 2010-05-04 01:07:02.000 124 33293.19 263.92 2386.85 36.45 2010-05-04 01:07:03.000 124 33293.36 263.92 2386.69 36.45 2010-05-04 01:07:04.000 124 33293.24 263.90 2386.74 36.45 2010-05-04 01:07:05.000 124 33293.32 263.96 2386.82 36.45 2010-05-04 01:07:06.000 124 33293.28 263.99 2386.76 36.45 2010-05-04 01:07:07.000 124 33293.37 264.00 2386.76 36.45 2010-05-04 01:07:08.000 124 33293.27 263.98 2386.80 36.45 2010-05-04 01:07:09.000 124 33293.29 264.00 2386.79 36.45 2010-05-04 01:07:10.000 124 33293.36 263.99 2386.86 36.45 2010-05-04 01:07:11.000 124 33293.11 264.02 2386.80 36.45 2010-05-04 01:07:12.000 124 33293.28 264.00 2386.80 36.45 2010-05-04 01:07:13.000 124 33293.19 264.04 2386.86 36.45 2010-05-04 01:07:14.000 124 33293.25 264.05 2386.78 36.45 2010-05-04 01:07:15.000 124 33293.18 264.03 2386.78 36.45 2010-05-04 01:07:16.000 124 33293.18 264.05 2386.75 36.45 2010-05-04 01:07:17.000 124 33293.22 264.09 2386.82 36.45 2010-05-04 01:07:18.000 124 33293.24 264.07 2386.78 36.45 2010-05-04 01:07:19.000 124 33293.22 264.08 2386.82 36.45 2010-05-04 01:07:20.000 124 33293.30 264.09 2386.83 36.45 2010-05-04 01:07:21.000 124 33293.28 264.14 2386.84 36.45 2010-05-04 01:07:22.000 124 33293.20 264.11 2386.83 36.45 2010-05-04 01:07:23.000 124 33293.31 264.13 2386.82 36.45 2010-05-04 01:07:24.000 124 33293.23 264.13 2386.88 36.45 2010-05-04 01:07:25.000 124 33293.24 264.15 2386.80 36.45 2010-05-04 01:07:26.000 124 33293.11 264.15 2386.87 36.45 2010-05-04 01:07:27.000 124 33293.28 264.15 2386.84 36.45 2010-05-04 01:07:28.000 124 33293.13 264.14 2386.86 36.45 2010-05-04 01:07:29.000 124 33293.06 264.16 2386.76 36.45 2010-05-04 01:07:30.000 124 33293.10 264.17 2386.89 36.45 2010-05-04 01:07:31.000 124 33293.08 264.19 2386.81 36.45 2010-05-04 01:07:32.000 124 33293.11 264.12 2386.90 36.45 2010-05-04 01:07:33.000 124 33293.10 264.16 2386.79 36.45 2010-05-04 01:07:34.000 124 33293.01 264.13 2386.81 36.45 2010-05-04 01:07:35.000 124 33293.06 264.13 2386.90 36.45 2010-05-04 01:07:36.000 124 33293.10 264.16 2386.82 36.45 2010-05-04 01:07:37.000 124 33293.07 264.14 2386.86 36.45 2010-05-04 01:07:38.000 124 33293.09 264.17 2386.91 36.45 2010-05-04 01:07:39.000 124 33293.11 264.19 2386.84 36.45 2010-05-04 01:07:40.000 124 33293.11 264.17 2386.77 36.45 2010-05-04 01:07:41.000 124 33293.11 264.21 2386.92 36.45 2010-05-04 01:07:42.000 124 33293.06 264.17 2386.89 36.45 2010-05-04 01:07:43.000 124 33293.06 264.25 2386.83 36.45 2010-05-04 01:07:44.000 124 33293.09 264.24 2386.86 36.45 2010-05-04 01:07:45.000 124 33293.17 264.19 2386.89 36.45 2010-05-04 01:07:46.000 124 33293.04 264.18 2386.86 36.45 2010-05-04 01:07:47.000 124 33293.08 264.23 2386.94 36.45 2010-05-04 01:07:48.000 124 33293.08 264.22 2386.82 36.45 2010-05-04 01:07:49.000 124 33293.04 264.20 2386.78 36.45 2010-05-04 01:07:50.000 124 33292.95 264.25 2386.82 36.45 2010-05-04 01:07:51.000 124 33293.07 264.26 2386.85 36.45 2010-05-04 01:07:52.000 124 33292.94 264.23 2386.88 36.45 2010-05-04 01:07:53.000 124 33292.94 264.30 2386.84 36.45 2010-05-04 01:07:54.000 124 33292.99 264.27 2386.86 36.45 2010-05-04 01:07:55.000 124 33292.94 264.28 2386.98 36.45 2010-05-04 01:07:56.000 124 33292.89 264.31 2386.99 36.45 2010-05-04 01:07:57.000 124 33292.83 264.27 2386.94 36.45 2010-05-04 01:07:58.000 124 33292.85 264.23 2386.91 36.45 2010-05-04 01:07:59.000 124 33292.88 264.29 2386.83 36.45 2010-05-04 01:08:00.000 124 33292.88 264.27 2386.82 36.45 2010-05-04 01:08:01.000 124 33292.91 264.27 2386.98 36.45 2010-05-04 01:08:02.000 124 33292.86 264.30 2386.91 36.45 2010-05-04 01:08:03.000 124 33292.92 264.32 2386.87 36.45 2010-05-04 01:08:04.000 124 33292.85 264.35 2386.86 36.45 2010-05-04 01:08:05.000 124 33293.01 264.35 2386.91 36.45 2010-05-04 01:08:06.000 124 33292.93 264.35 2386.87 36.45 2010-05-04 01:08:07.000 124 33292.86 264.34 2386.90 36.45 2010-05-04 01:08:08.000 124 33292.85 264.34 2386.94 36.45 2010-05-04 01:08:09.000 124 33292.90 264.38 2386.86 36.45 2010-05-04 01:08:10.000 124 33292.91 264.37 2386.87 36.45 2010-05-04 01:08:11.000 124 33292.91 264.33 2386.97 36.45 2010-05-04 01:08:12.000 124 33292.96 264.36 2386.90 36.45 2010-05-04 01:08:13.000 124 33292.91 264.31 2386.93 36.45 2010-05-04 01:08:14.000 124 33292.89 264.36 2386.89 36.45 2010-05-04 01:08:15.000 124 33292.88 264.31 2386.94 36.45 2010-05-04 01:08:16.000 124 33292.86 264.33 2386.86 36.45 2010-05-04 01:08:17.000 124 33292.79 264.36 2386.91 36.45 2010-05-04 01:08:18.000 124 33292.80 264.34 2386.94 36.45 2010-05-04 01:08:19.000 124 33292.73 264.37 2387.01 36.45 2010-05-04 01:08:20.000 124 33292.72 264.40 2386.82 36.45 2010-05-04 01:08:21.000 124 33292.88 264.33 2386.89 36.45 2010-05-04 01:08:22.000 124 33292.81 264.33 2386.90 36.45 2010-05-04 01:08:23.000 124 33292.75 264.34 2386.95 36.45 2010-05-04 01:08:24.000 124 33292.76 264.37 2386.96 36.45 2010-05-04 01:08:25.000 124 33292.77 264.37 2386.86 36.45 2010-05-04 01:08:26.000 124 33292.75 264.31 2386.84 36.45 2010-05-04 01:08:27.000 124 33292.76 264.31 2386.89 36.45 2010-05-04 01:08:28.000 124 33292.79 264.31 2386.92 36.45 2010-05-04 01:08:29.000 124 33292.76 264.35 2386.91 36.45 2010-05-04 01:08:30.000 124 33292.77 264.35 2386.86 36.45 2010-05-04 01:08:31.000 124 33292.73 264.34 2386.90 36.45 2010-05-04 01:08:32.000 124 33292.72 264.39 2386.90 36.45 2010-05-04 01:08:33.000 124 33292.84 264.31 2386.94 36.45 2010-05-04 01:08:34.000 124 33292.77 264.31 2386.83 36.45 2010-05-04 01:08:35.000 124 33292.75 264.32 2386.91 36.45 2010-05-04 01:08:36.000 124 33292.71 264.33 2386.89 36.45 2010-05-04 01:08:37.000 124 33292.70 264.32 2386.84 36.45 2010-05-04 01:08:38.000 124 33292.68 264.37 2386.90 36.45 2010-05-04 01:08:39.000 124 33292.70 264.33 2386.88 36.45 2010-05-04 01:08:40.000 124 33292.67 264.34 2386.84 36.45 2010-05-04 01:08:41.000 124 33292.70 264.35 2386.87 36.45 2010-05-04 01:08:42.000 124 33292.66 264.35 2386.93 36.45 2010-05-04 01:08:43.000 124 33292.64 264.34 2386.82 36.45 2010-05-04 01:08:44.000 124 33292.67 264.33 2386.82 36.45 2010-05-04 01:08:45.000 124 33292.64 264.34 2386.84 36.45 2010-05-04 01:08:46.000 124 33292.64 264.34 2386.90 36.45 2010-05-04 01:08:47.000 124 33292.64 264.32 2386.96 36.45 2010-05-04 01:08:48.000 124 33292.66 264.36 2386.95 36.45 2010-05-04 01:08:49.000 124 33292.61 264.32 2386.90 36.45 2010-05-04 01:08:50.000 124 33292.52 264.36 2386.87 36.45 2010-05-04 01:08:51.000 124 33292.57 264.35 2386.84 36.45 2010-05-04 01:08:52.000 124 33292.60 264.33 2386.84 36.45 2010-05-04 01:08:53.000 124 33292.58 264.36 2386.92 36.45 2010-05-04 01:08:54.000 124 33292.56 264.38 2386.89 36.45 2010-05-04 01:08:55.000 124 33292.57 264.39 2386.87 36.45 2010-05-04 01:08:56.000 124 33292.58 264.41 2386.83 36.45 2010-05-04 01:08:57.000 124 33292.51 264.37 2386.88 36.45 2010-05-04 01:08:58.000 124 33292.49 264.38 2386.82 36.45 2010-05-04 01:08:59.000 124 33292.51 264.41 2386.91 36.45 2010-05-04 01:09:00.000 124 33292.46 264.40 2386.97 36.45 2010-05-04 01:09:01.000 124 33292.49 264.42 2386.84 36.45 2010-05-04 01:09:02.000 124 33292.49 264.37 2386.90 36.45 2010-05-04 01:09:03.000 124 33292.45 264.39 2386.94 36.45 2010-05-04 01:09:04.000 124 33292.44 264.39 2386.97 36.45 2010-05-04 01:09:05.000 124 33292.49 264.42 2386.86 36.45 2010-05-04 01:09:06.000 124 33292.49 264.42 2386.93 36.45 2010-05-04 01:09:07.000 124 33292.52 264.44 2386.88 36.45 2010-05-04 01:09:08.000 124 33292.50 264.39 2386.92 36.45 2010-05-04 01:09:09.000 124 33292.51 264.40 2386.85 36.45 2010-05-04 01:09:10.000 124 33292.41 264.41 2386.87 36.45 2010-05-04 01:09:11.000 124 33292.52 264.40 2386.95 36.45 2010-05-04 01:09:12.000 124 33292.42 264.42 2387.00 36.45 2010-05-04 01:09:13.000 124 33292.43 264.48 2386.86 36.45 2010-05-04 01:09:14.000 124 33292.43 264.45 2386.92 36.45 2010-05-04 01:09:15.000 124 33292.51 264.41 2386.83 36.45 2010-05-04 01:09:16.000 124 33292.46 264.40 2386.89 36.45 2010-05-04 01:09:17.000 124 33292.42 264.42 2386.90 36.45 2010-05-04 01:09:18.000 124 33292.47 264.42 2386.87 36.45 2010-05-04 01:09:19.000 124 33292.38 264.42 2386.91 36.45 2010-05-04 01:09:20.000 124 33292.30 264.42 2386.91 36.45 2010-05-04 01:09:21.000 124 33292.39 264.44 2386.84 36.45 2010-05-04 01:09:22.000 124 33292.26 264.40 2386.86 36.45 2010-05-04 01:09:23.000 124 33292.32 264.39 2386.80 36.45 2010-05-04 01:09:24.000 124 33292.34 264.40 2386.90 36.45 2010-05-04 01:09:25.000 124 33292.36 264.42 2386.84 36.45 2010-05-04 01:09:26.000 124 33292.30 264.42 2386.95 36.45 2010-05-04 01:09:27.000 124 33292.17 264.43 2386.87 36.45 2010-05-04 01:09:28.000 124 33292.24 264.43 2386.90 36.45 2010-05-04 01:09:29.000 124 33292.22 264.42 2386.91 36.45 2010-05-04 01:09:30.000 124 33292.19 264.45 2386.97 36.45 2010-05-04 01:09:31.000 124 33292.08 264.44 2386.85 36.45 2010-05-04 01:09:32.000 124 33292.21 264.42 2386.93 36.45 2010-05-04 01:09:33.000 124 33292.22 264.39 2386.93 36.45 2010-05-04 01:09:34.000 124 33292.21 264.37 2386.85 36.45 2010-05-04 01:09:35.000 124 33292.08 264.39 2386.85 36.45 2010-05-04 01:09:36.000 124 33292.17 264.39 2386.89 36.45 2010-05-04 01:09:37.000 124 33292.18 264.37 2386.91 36.45 2010-05-04 01:09:38.000 124 33292.11 264.33 2386.85 36.45 2010-05-04 01:09:39.000 124 33292.18 264.40 2386.82 36.45 2010-05-04 01:09:40.000 124 33292.23 264.38 2386.92 36.45 2010-05-04 01:09:41.000 124 33292.23 264.39 2386.87 36.45 2010-05-04 01:09:42.000 124 33292.22 264.37 2386.85 36.45 2010-05-04 01:09:43.000 124 33292.26 264.38 2386.92 36.45 2010-05-04 01:09:44.000 124 33292.23 264.41 2386.86 36.45 2010-05-04 01:09:45.000 124 33292.05 264.40 2386.86 36.45 2010-05-04 01:09:46.000 124 33292.21 264.39 2386.81 36.45 2010-05-04 01:09:47.000 124 33292.28 264.39 2386.81 36.45 2010-05-04 01:09:48.000 124 33292.29 264.35 2386.84 36.45 2010-05-04 01:09:49.000 124 33292.18 264.37 2386.85 36.45 2010-05-04 01:09:50.000 124 33292.21 264.31 2386.84 36.45 2010-05-04 01:09:51.000 124 33292.34 264.35 2386.82 36.45 2010-05-04 01:09:52.000 124 33292.21 264.34 2386.81 36.45 2010-05-04 01:09:53.000 124 33292.10 264.32 2386.76 36.45 2010-05-04 01:09:54.000 124 33292.15 264.37 2386.87 36.45 2010-05-04 01:09:55.000 124 33292.16 264.30 2386.80 36.45 2010-05-04 01:09:56.000 124 33292.17 264.33 2386.89 36.45 2010-05-04 01:09:57.000 124 33292.20 264.27 2386.82 36.45 2010-05-04 01:09:58.000 124 33292.14 264.28 2386.87 36.45 2010-05-04 01:09:59.000 124 33292.19 264.26 2386.76 36.45 2010-05-04 01:10:00.000 124 33292.15 264.26 2386.74 36.45 2010-05-04 01:10:01.000 124 33292.23 264.33 2386.78 36.45 2010-05-04 01:10:02.000 124 33292.32 264.29 2386.76 36.45 2010-05-04 01:10:03.000 124 33292.36 264.28 2386.79 36.45 2010-05-04 01:10:04.000 124 33292.32 264.27 2386.82 36.45 2010-05-04 01:10:05.000 124 33292.20 264.29 2386.78 36.45 2010-05-04 01:10:06.000 124 33292.27 264.25 2386.80 36.45 2010-05-04 01:10:07.000 124 33292.19 264.25 2386.73 36.45 2010-05-04 01:10:08.000 124 33292.28 264.26 2386.77 36.45 2010-05-04 01:10:09.000 124 33292.08 264.27 2386.75 36.45 2010-05-04 01:10:10.000 124 33292.17 264.22 2386.72 36.45 2010-05-04 01:10:11.000 124 33292.17 264.27 2386.73 36.45 2010-05-04 01:10:12.000 124 33292.18 264.29 2386.78 36.45 2010-05-04 01:10:13.000 124 33292.15 264.27 2386.86 36.45 2010-05-04 01:10:14.000 124 33292.18 264.29 2386.77 36.45 2010-05-04 01:10:15.000 124 33292.07 264.25 2386.67 36.45 2010-05-04 01:10:16.000 124 33292.08 264.28 2386.70 36.45 2010-05-04 01:10:17.000 124 33292.01 264.26 2386.74 36.45 2010-05-04 01:10:18.000 124 33292.07 264.27 2386.72 36.45 2010-05-04 01:10:19.000 124 33291.99 264.30 2386.73 36.45 2010-05-04 01:10:20.000 124 33291.87 264.30 2386.66 36.45 2010-05-04 01:10:21.000 124 33292.01 264.27 2386.76 36.45 2010-05-04 01:10:22.000 124 33292.01 264.32 2386.64 36.45 2010-05-04 01:10:23.000 124 33291.95 264.31 2386.75 36.45 2010-05-04 01:10:24.000 124 33291.92 264.29 2386.71 36.45 2010-05-04 01:10:25.000 124 33291.98 264.33 2386.79 36.45 2010-05-04 01:10:26.000 124 33291.81 264.33 2386.74 36.45 2010-05-04 01:10:27.000 124 33291.94 264.37 2386.73 36.45 2010-05-04 01:10:28.000 124 33291.87 264.34 2386.72 36.45 2010-05-04 01:10:29.000 124 33291.89 264.38 2386.68 36.45 2010-05-04 01:10:30.000 124 33291.75 264.36 2386.81 36.45 2010-05-04 01:10:31.000 124 33291.87 264.39 2386.80 36.45 2010-05-04 01:10:32.000 124 33291.80 264.38 2386.75 36.45 2010-05-04 01:10:33.000 124 33291.84 264.32 2386.76 36.45 2010-05-04 01:10:34.000 124 33291.77 264.35 2386.74 36.45 2010-05-04 01:10:35.000 124 33291.84 264.39 2386.77 36.45 2010-05-04 01:10:36.000 124 33291.71 264.38 2386.80 36.45 2010-05-04 01:10:37.000 124 33291.74 264.37 2386.76 36.45 2010-05-04 01:10:38.000 124 33291.72 264.34 2386.84 36.45 2010-05-04 01:10:39.000 124 33291.75 264.33 2386.82 36.45 2010-05-04 01:10:40.000 124 33291.62 264.37 2386.72 36.45 2010-05-04 01:10:41.000 124 33291.68 264.39 2386.81 36.45 2010-05-04 01:10:42.000 124 33291.72 264.35 2386.81 36.45 2010-05-04 01:10:43.000 124 33291.80 264.41 2386.84 36.45 2010-05-04 01:10:44.000 124 33291.58 264.36 2386.74 36.45 2010-05-04 01:10:45.000 124 33291.73 264.34 2386.80 36.45 2010-05-04 01:10:46.000 124 33291.68 264.34 2386.80 36.45 2010-05-04 01:10:47.000 124 33291.64 264.31 2386.84 36.45 2010-05-04 01:10:48.000 124 33291.61 264.32 2386.81 36.45 2010-05-04 01:10:49.000 124 33291.62 264.35 2386.81 36.45 2010-05-04 01:10:50.000 124 33291.57 264.32 2386.86 36.45 2010-05-04 01:10:51.000 124 33291.68 264.34 2386.81 36.45 2010-05-04 01:10:52.000 124 33291.52 264.34 2386.79 36.45 2010-05-04 01:10:53.000 124 33291.63 264.34 2386.80 36.45 2010-05-04 01:10:54.000 124 33291.56 264.29 2386.76 36.45 2010-05-04 01:10:55.000 124 33291.59 264.33 2386.81 36.45 2010-05-04 01:10:56.000 124 33291.52 264.31 2386.76 36.45 2010-05-04 01:10:57.000 124 33291.49 264.36 2386.76 36.45 2010-05-04 01:10:58.000 124 33291.44 264.34 2386.81 36.45 2010-05-04 01:10:59.000 124 33291.47 264.31 2386.74 36.45 2010-05-04 01:11:00.000 124 33291.37 264.37 2386.78 36.45 2010-05-04 01:11:01.000 124 33291.39 264.33 2386.86 36.45 2010-05-04 01:11:02.000 124 33291.37 264.36 2386.82 36.45 2010-05-04 01:11:03.000 124 33291.33 264.35 2386.72 36.45 2010-05-04 01:11:04.000 124 33291.39 264.37 2386.84 36.45 2010-05-04 01:11:05.000 124 33291.31 264.35 2386.88 36.45 2010-05-04 01:11:06.000 124 33291.33 264.38 2386.78 36.45 2010-05-04 01:11:07.000 124 33291.12 264.39 2386.86 36.45 2010-05-04 01:11:08.000 124 33291.34 264.37 2386.78 36.45 2010-05-04 01:11:09.000 124 33291.26 264.38 2386.80 36.45 2010-05-04 01:11:10.000 124 33291.26 264.37 2386.75 36.45 2010-05-04 01:11:11.000 124 33291.25 264.42 2386.75 36.45 2010-05-04 01:11:12.000 124 33291.30 264.38 2386.78 36.45 2010-05-04 01:11:13.000 124 33291.22 264.43 2386.80 36.45 2010-05-04 01:11:14.000 124 33291.33 264.39 2386.81 36.45 2010-05-04 01:11:15.000 124 33291.28 264.38 2386.89 36.45 2010-05-04 01:11:16.000 124 33291.31 264.40 2386.84 36.45 2010-05-04 01:11:17.000 124 33291.30 264.35 2386.81 36.45 2010-05-04 01:11:18.000 124 33291.27 264.37 2386.82 36.45 2010-05-04 01:11:19.000 124 33291.34 264.36 2386.82 36.45 2010-05-04 01:11:20.000 124 33291.18 264.37 2386.84 36.45 2010-05-04 01:11:21.000 124 33291.44 264.39 2386.77 36.45 2010-05-04 01:11:22.000 124 33291.25 264.37 2386.77 36.45 2010-05-04 01:11:23.000 124 33291.27 264.39 2386.82 36.45 2010-05-04 01:11:24.000 124 33291.24 264.34 2386.86 36.45 2010-05-04 01:11:25.000 124 33291.28 264.34 2386.77 36.45 2010-05-04 01:11:26.000 124 33291.36 264.35 2386.81 36.45 2010-05-04 01:11:27.000 124 33291.25 264.35 2386.87 36.45 2010-05-04 01:11:28.000 124 33291.23 264.37 2386.76 36.45 2010-05-04 01:11:29.000 124 33291.27 264.30 2386.86 36.45 2010-05-04 01:11:30.000 124 33291.16 264.32 2386.86 36.45 2010-05-04 01:11:31.000 124 33291.22 264.30 2386.73 36.45 2010-05-04 01:11:32.000 124 33291.30 264.33 2386.76 36.45 2010-05-04 01:11:33.000 124 33291.18 264.38 2386.73 36.45 2010-05-04 01:11:34.000 124 33291.19 264.33 2386.72 36.45 2010-05-04 01:11:35.000 124 33291.33 264.34 2386.74 36.45 2010-05-04 01:11:36.000 124 33291.32 264.34 2386.81 36.45 2010-05-04 01:11:37.000 124 33291.24 264.31 2386.78 36.45 2010-05-04 01:11:38.000 124 33291.26 264.34 2386.83 36.45 2010-05-04 01:11:39.000 124 33291.23 264.34 2386.76 36.45 2010-05-04 01:11:40.000 124 33291.16 264.31 2386.69 36.45 2010-05-04 01:11:41.000 124 33291.21 264.32 2386.79 36.45 2010-05-04 01:11:42.000 124 33291.22 264.32 2386.75 36.45 2010-05-04 01:11:43.000 124 33291.19 264.32 2386.75 36.45 2010-05-04 01:11:44.000 124 33291.21 264.34 2386.78 36.45 2010-05-04 01:11:45.000 124 33291.24 264.34 2386.80 36.45 2010-05-04 01:11:46.000 124 33291.19 264.30 2386.78 36.45 2010-05-04 01:11:47.000 124 33291.17 264.31 2386.71 36.45 2010-05-04 01:11:48.000 124 33291.22 264.30 2386.72 36.45 2010-05-04 01:11:49.000 124 33291.25 264.31 2386.72 36.45 2010-05-04 01:11:50.000 124 33291.21 264.33 2386.67 36.45 2010-05-04 01:11:51.000 124 33291.21 264.36 2386.72 36.45 2010-05-04 01:11:52.000 124 33291.12 264.37 2386.79 36.45 2010-05-04 01:11:53.000 124 33291.21 264.31 2386.74 36.45 2010-05-04 01:11:54.000 124 33291.11 264.37 2386.77 36.45 2010-05-04 01:11:55.000 124 33291.23 264.35 2386.74 36.45 2010-05-04 01:11:56.000 124 33291.06 264.35 2386.82 36.45 2010-05-04 01:11:57.000 124 33291.01 264.32 2386.80 36.45 2010-05-04 01:11:58.000 124 33291.05 264.35 2386.73 36.45 2010-05-04 01:11:59.000 124 33291.11 264.39 2386.68 36.45 2010-05-04 01:12:00.000 124 33290.97 264.36 2386.74 36.45 2010-05-04 01:12:01.000 124 33290.99 264.34 2386.65 36.45 2010-05-04 01:12:02.000 124 33290.92 264.37 2386.76 36.45 2010-05-04 01:12:03.000 124 33291.11 264.36 2386.66 36.45 2010-05-04 01:12:04.000 124 33290.99 264.39 2386.69 36.45 2010-05-04 01:12:05.000 124 33291.02 264.39 2386.69 36.45 2010-05-04 01:12:06.000 124 33291.05 264.39 2386.75 36.45 2010-05-04 01:12:07.000 124 33291.06 264.43 2386.69 36.45 2010-05-04 01:12:08.000 124 33291.08 264.39 2386.74 36.45 2010-05-04 01:12:09.000 124 33291.02 264.39 2386.76 36.45 2010-05-04 01:12:10.000 124 33291.04 264.40 2386.72 36.45 2010-05-04 01:12:11.000 124 33291.09 264.40 2386.79 36.45 2010-05-04 01:12:12.000 124 33291.12 264.40 2386.82 36.45 2010-05-04 01:12:13.000 124 33291.05 264.44 2386.82 36.45 2010-05-04 01:12:14.000 124 33291.03 264.42 2386.75 36.45 2010-05-04 01:12:15.000 124 33291.02 264.47 2386.77 36.45 2010-05-04 01:12:16.000 124 33291.00 264.49 2386.78 36.45 2010-05-04 01:12:17.000 124 33290.98 264.48 2386.66 36.45 2010-05-04 01:12:18.000 124 33291.07 264.44 2386.72 36.45 2010-05-04 01:12:19.000 124 33291.05 264.42 2386.62 36.45 2010-05-04 01:12:20.000 124 33290.80 264.48 2386.71 36.45 2010-05-04 01:12:21.000 124 33290.93 264.49 2386.76 36.45 2010-05-04 01:12:22.000 124 33290.88 264.46 2386.75 36.45 2010-05-04 01:12:23.000 124 33290.96 264.41 2386.71 36.45 2010-05-04 01:12:24.000 124 33290.93 264.49 2386.76 36.45 2010-05-04 01:12:25.000 124 33290.85 264.52 2386.71 36.45 2010-05-04 01:12:26.000 124 33291.06 264.46 2386.75 36.45 2010-05-04 01:12:27.000 124 33290.97 264.45 2386.82 36.45 2010-05-04 01:12:28.000 124 33290.92 264.44 2386.75 36.45 2010-05-04 01:12:29.000 124 33290.94 264.43 2386.68 36.45 2010-05-04 01:12:30.000 124 33290.94 264.48 2386.67 36.45 2010-05-04 01:12:31.000 124 33290.87 264.44 2386.69 36.45 2010-05-04 01:12:32.000 124 33290.94 264.50 2386.69 36.45 2010-05-04 01:12:33.000 124 33290.90 264.46 2386.71 36.45 2010-05-04 01:12:34.000 124 33290.87 264.45 2386.66 36.45 2010-05-04 01:12:35.000 124 33290.80 264.50 2386.66 36.45 2010-05-04 01:12:36.000 124 33290.97 264.46 2386.78 36.45 2010-05-04 01:12:37.000 124 33290.88 264.44 2386.72 36.45 2010-05-04 01:12:38.000 124 33290.86 264.48 2386.77 36.45 2010-05-04 01:12:39.000 124 33290.85 264.51 2386.71 36.45 2010-05-04 01:12:40.000 124 33290.91 264.49 2386.74 36.45 2010-05-04 01:12:41.000 124 33290.81 264.54 2386.70 36.45 2010-05-04 01:12:42.000 124 33290.79 264.54 2386.69 36.45 2010-05-04 01:12:43.000 124 33290.85 264.50 2386.76 36.45 2010-05-04 01:12:44.000 124 33290.77 264.54 2386.68 36.45 2010-05-04 01:12:45.000 124 33290.73 264.53 2386.76 36.45 2010-05-04 01:12:46.000 124 33290.74 264.55 2386.72 36.45 2010-05-04 01:12:47.000 124 33290.77 264.52 2386.68 36.45 2010-05-04 01:12:48.000 124 33290.77 264.56 2386.71 36.45 2010-05-04 01:12:49.000 124 33290.78 264.53 2386.74 36.45 2010-05-04 01:12:50.000 124 33290.78 264.57 2386.76 36.45 2010-05-04 01:12:51.000 124 33290.75 264.54 2386.74 36.45 2010-05-04 01:12:52.000 124 33290.69 264.54 2386.75 36.45 2010-05-04 01:12:53.000 124 33290.67 264.55 2386.75 36.45 2010-05-04 01:12:54.000 124 33290.65 264.54 2386.68 36.45 2010-05-04 01:12:55.000 124 33290.75 264.56 2386.66 36.45 2010-05-04 01:12:56.000 124 33290.69 264.60 2386.71 36.45 2010-05-04 01:12:57.000 124 33290.59 264.55 2386.71 36.45 2010-05-04 01:12:58.000 124 33290.62 264.56 2386.72 36.45 2010-05-04 01:12:59.000 124 33290.59 264.60 2386.74 36.45 2010-05-04 01:13:00.000 124 33290.50 264.62 2386.61 36.45 2010-05-04 01:13:01.000 124 33290.51 264.56 2386.74 36.45 2010-05-04 01:13:02.000 124 33290.56 264.56 2386.80 36.45 2010-05-04 01:13:03.000 124 33290.60 264.56 2386.81 36.45 2010-05-04 01:13:04.000 124 33290.54 264.56 2386.71 36.45 2010-05-04 01:13:05.000 124 33290.57 264.56 2386.82 36.45 2010-05-04 01:13:06.000 124 33290.54 264.56 2386.80 36.45 2010-05-04 01:13:07.000 124 33290.59 264.54 2386.87 36.45 2010-05-04 01:13:08.000 124 33290.67 264.57 2386.78 36.45 2010-05-04 01:13:09.000 124 33290.72 264.54 2386.82 36.45 2010-05-04 01:13:10.000 124 33290.64 264.56 2386.81 36.45 2010-05-04 01:13:11.000 124 33290.54 264.57 2386.71 36.45 2010-05-04 01:13:12.000 124 33290.62 264.56 2386.72 36.45 2010-05-04 01:13:13.000 124 33290.58 264.58 2386.82 36.45 2010-05-04 01:13:14.000 124 33290.59 264.60 2386.76 36.45 2010-05-04 01:13:15.000 124 33290.46 264.61 2386.77 36.45 2010-05-04 01:13:16.000 124 33290.49 264.64 2386.82 36.45 2010-05-04 01:13:17.000 124 33290.50 264.60 2386.75 36.45 2010-05-04 01:13:18.000 124 33290.48 264.60 2386.74 36.45 2010-05-04 01:13:19.000 124 33290.44 264.64 2386.79 36.45 2010-05-04 01:13:20.000 124 33290.37 264.69 2386.76 36.45 2010-05-04 01:13:21.000 124 33290.45 264.66 2386.79 36.45 2010-05-04 01:13:22.000 124 33290.36 264.63 2386.82 36.45 2010-05-04 01:13:23.000 124 33290.41 264.66 2386.77 36.45 2010-05-04 01:13:24.000 124 33290.40 264.72 2386.80 36.45 2010-05-04 01:13:25.000 124 33290.33 264.67 2386.81 36.45 2010-05-04 01:13:26.000 124 33290.34 264.71 2386.75 36.45 2010-05-04 01:13:27.000 124 33290.45 264.72 2386.71 36.45 2010-05-04 01:13:28.000 124 33290.29 264.76 2386.75 36.45 2010-05-04 01:13:29.000 124 33290.38 264.68 2386.74 36.45 2010-05-04 01:13:30.000 124 33290.34 264.72 2386.74 36.45 2010-05-04 01:13:31.000 124 33290.34 264.79 2386.73 36.45 2010-05-04 01:13:32.000 124 33290.34 264.74 2386.82 36.45 2010-05-04 01:13:33.000 124 33290.28 264.75 2386.77 36.45 2010-05-04 01:13:34.000 124 33290.30 264.78 2386.76 36.45 2010-05-04 01:13:35.000 124 33290.29 264.77 2386.80 36.45 2010-05-04 01:13:36.000 124 33290.33 264.79 2386.79 36.45 2010-05-04 01:13:37.000 124 33290.32 264.77 2386.84 36.45 2010-05-04 01:13:38.000 124 33290.31 264.79 2386.89 36.45 2010-05-04 01:13:39.000 124 33290.32 264.78 2386.83 36.45 2010-05-04 01:13:40.000 124 33290.16 264.79 2386.84 36.45 2010-05-04 01:13:41.000 124 33290.25 264.82 2386.76 36.45 2010-05-04 01:13:42.000 124 33290.22 264.80 2386.77 36.45 2010-05-04 01:13:43.000 124 33290.21 264.79 2386.81 36.45 2010-05-04 01:13:44.000 124 33290.38 264.80 2386.75 36.45 2010-05-04 01:13:45.000 124 33290.10 264.83 2386.75 36.45 2010-05-04 01:13:46.000 124 33290.29 264.83 2386.82 36.45 2010-05-04 01:13:47.000 124 33290.16 264.85 2386.76 36.45 2010-05-04 01:13:48.000 124 33290.21 264.87 2386.76 36.45 2010-05-04 01:13:49.000 124 33290.17 264.89 2386.85 36.45 2010-05-04 01:13:50.000 124 33290.07 264.86 2386.81 36.45 2010-05-04 01:13:51.000 124 33290.20 264.89 2386.81 36.45 2010-05-04 01:13:52.000 124 33290.15 264.91 2386.82 36.45 2010-05-04 01:13:53.000 124 33290.15 264.90 2386.74 36.45 2010-05-04 01:13:54.000 124 33290.05 264.90 2386.93 36.45 2010-05-04 01:13:55.000 124 33290.12 264.94 2386.71 36.45 2010-05-04 01:13:56.000 124 33290.08 264.97 2386.77 36.45 2010-05-04 01:13:57.000 124 33290.00 264.92 2386.71 36.45 2010-05-04 01:13:58.000 124 33290.17 264.94 2386.83 36.45 2010-05-04 01:13:59.000 124 33290.07 264.95 2386.81 36.45 2010-05-04 01:14:00.000 124 33290.15 264.97 2386.82 36.45 2010-05-04 01:14:01.000 124 33290.10 264.95 2386.75 36.45 2010-05-04 01:14:02.000 124 33290.14 264.94 2386.93 36.45 2010-05-04 01:14:03.000 124 33290.10 264.97 2386.76 36.45 2010-05-04 01:14:04.000 124 33290.10 264.96 2386.88 36.45 2010-05-04 01:14:05.000 124 33290.06 264.98 2386.90 36.45 2010-05-04 01:14:06.000 124 33289.99 264.99 2386.84 36.45 2010-05-04 01:14:07.000 124 33290.04 264.95 2386.84 36.45 2010-05-04 01:14:08.000 124 33290.05 264.96 2386.79 36.45 2010-05-04 01:14:09.000 124 33290.04 264.96 2386.80 36.45 2010-05-04 01:14:10.000 124 33290.07 264.98 2386.92 36.45 2010-05-04 01:14:11.000 124 33289.99 264.99 2386.86 36.45 2010-05-04 01:14:12.000 124 33290.06 264.94 2386.86 36.45 2010-05-04 01:14:13.000 124 33289.90 264.96 2386.93 36.45 2010-05-04 01:14:14.000 124 33290.01 264.91 2386.92 36.45 2010-05-04 01:14:15.000 124 33289.97 264.95 2386.88 36.45 2010-05-04 01:14:16.000 124 33289.79 265.00 2386.83 36.45 2010-05-04 01:14:17.000 124 33289.94 264.97 2386.89 36.45 2010-05-04 01:14:18.000 124 33289.74 264.98 2386.78 36.45 2010-05-04 01:14:19.000 124 33289.87 265.01 2386.91 36.45 2010-05-04 01:14:20.000 124 33289.75 265.00 2386.91 36.45 2010-05-04 01:14:21.000 124 33289.87 265.00 2386.86 36.45 2010-05-04 01:14:22.000 124 33289.98 265.02 2386.86 36.45 2010-05-04 01:14:23.000 124 33289.83 264.98 2386.90 36.45 2010-05-04 01:14:24.000 124 33289.82 265.01 2386.90 36.45 2010-05-04 01:14:25.000 124 33289.82 265.07 2386.86 36.45 2010-05-04 01:14:26.000 124 33289.80 265.07 2386.84 36.45 2010-05-04 01:14:27.000 124 33289.75 265.08 2386.94 36.45 2010-05-04 01:14:28.000 124 33289.77 265.06 2386.89 36.45 2010-05-04 01:14:29.000 124 33289.69 265.08 2386.90 36.45 2010-05-04 01:14:30.000 124 33289.75 265.07 2386.87 36.45 2010-05-04 01:14:31.000 124 33289.75 265.07 2386.91 36.45 2010-05-04 01:14:32.000 124 33289.75 265.06 2386.92 36.45 2010-05-04 01:14:33.000 124 33289.80 265.10 2386.82 36.45 2010-05-04 01:14:34.000 124 33289.71 265.06 2386.85 36.45 2010-05-04 01:14:35.000 124 33289.72 265.09 2386.91 36.45 2010-05-04 01:14:36.000 124 33289.66 265.13 2386.81 36.45 2010-05-04 01:14:37.000 124 33289.71 265.08 2386.93 36.45 2010-05-04 01:14:38.000 124 33289.74 265.08 2386.92 36.45 2010-05-04 01:14:39.000 124 33289.63 265.10 2386.98 36.45 2010-05-04 01:14:40.000 124 33289.76 265.11 2386.99 36.45 2010-05-04 01:14:41.000 124 33289.66 265.12 2386.89 36.45 2010-05-04 01:14:42.000 124 33289.65 265.03 2386.87 36.45 2010-05-04 01:14:43.000 124 33289.62 265.10 2386.88 36.45 2010-05-04 01:14:44.000 124 33289.63 265.06 2386.85 36.45 2010-05-04 01:14:45.000 124 33289.67 265.08 2387.00 36.45 2010-05-04 01:14:46.000 124 33289.57 265.11 2386.89 36.45 2010-05-04 01:14:47.000 124 33289.64 265.08 2386.94 36.45 2010-05-04 01:14:48.000 124 33289.74 265.09 2386.96 36.45 2010-05-04 01:14:49.000 124 33289.69 265.10 2386.89 36.45 2010-05-04 01:14:50.000 124 33289.72 265.11 2386.96 36.46 2010-05-04 01:14:51.000 124 33289.74 265.10 2386.90 36.45 2010-05-04 01:14:52.000 124 33289.81 265.10 2386.92 36.45 2010-05-04 01:14:53.000 124 33289.68 265.12 2386.86 36.45 2010-05-04 01:14:54.000 124 33289.69 265.10 2386.93 36.45 2010-05-04 01:14:55.000 124 33289.72 265.13 2386.90 36.45 2010-05-04 01:14:56.000 124 33289.68 265.11 2386.92 36.45 2010-05-04 01:14:57.000 124 33289.72 265.16 2386.90 36.45 2010-05-04 01:14:58.000 124 33289.71 265.17 2386.91 36.45 2010-05-04 01:14:59.000 124 33289.62 265.20 2386.86 36.45 2010-05-04 01:15:00.000 124 33289.56 265.20 2386.86 36.45 2010-05-04 01:15:01.000 124 33289.72 265.13 2386.92 36.45 2010-05-04 01:15:02.000 124 33289.69 265.19 2386.83 36.45 2010-05-04 01:15:03.000 124 33289.65 265.22 2386.90 36.45 2010-05-04 01:15:04.000 124 33289.75 265.19 2386.97 36.45 2010-05-04 01:15:05.000 124 33289.71 265.19 2386.94 36.45 2010-05-04 01:15:06.000 124 33289.63 265.22 2386.90 36.45 2010-05-04 01:15:07.000 124 33289.70 265.21 2386.91 36.45 2010-05-04 01:15:08.000 124 33289.64 265.18 2386.82 36.45 2010-05-04 01:15:09.000 124 33289.68 265.21 2386.88 36.46 2010-05-04 01:15:10.000 124 33289.60 265.21 2386.96 36.45 2010-05-04 01:15:11.000 124 33289.62 265.18 2386.97 36.45 2010-05-04 01:15:12.000 124 33289.62 265.22 2386.92 36.45 2010-05-04 01:15:13.000 124 33289.60 265.17 2386.88 36.45 2010-05-04 01:15:14.000 124 33289.70 265.20 2386.84 36.45 2010-05-04 01:15:15.000 124 33289.64 265.26 2386.86 36.45 2010-05-04 01:15:16.000 124 33289.62 265.19 2386.93 36.45 2010-05-04 01:15:17.000 124 33289.54 265.21 2386.88 36.45 2010-05-04 01:15:18.000 124 33289.59 265.19 2387.03 36.45 2010-05-04 01:15:19.000 124 33289.59 265.20 2386.83 36.45 2010-05-04 01:15:20.000 124 33289.65 265.26 2386.88 36.45 2010-05-04 01:15:21.000 124 33289.49 265.23 2386.88 36.46 2010-05-04 01:15:22.000 124 33289.57 265.24 2386.81 36.46 2010-05-04 01:15:23.000 124 33289.54 265.22 2386.86 36.46 2010-05-04 01:15:24.000 124 33289.46 265.20 2386.88 36.45 2010-05-04 01:15:25.000 124 33289.51 265.23 2386.84 36.45 2010-05-04 01:15:26.000 124 33289.48 265.18 2386.87 36.45 2010-05-04 01:15:27.000 124 33289.47 265.21 2386.90 36.46 2010-05-04 01:15:28.000 124 33289.33 265.21 2386.88 36.45 2010-05-04 01:15:29.000 124 33289.47 265.22 2386.87 36.45 2010-05-04 01:15:30.000 124 33289.47 265.23 2386.92 36.45 2010-05-04 01:15:31.000 124 33289.37 265.24 2386.90 36.46 2010-05-04 01:15:32.000 124 33289.50 265.25 2386.84 36.46 2010-05-04 01:15:33.000 124 33289.45 265.21 2386.80 36.46 2010-05-04 01:15:34.000 124 33289.44 265.26 2386.86 36.46 2010-05-04 01:15:35.000 124 33289.39 265.26 2386.84 36.46 2010-05-04 01:15:36.000 124 33289.43 265.28 2386.82 36.45 2010-05-04 01:15:37.000 124 33289.35 265.26 2386.87 36.46 2010-05-04 01:15:38.000 124 33289.37 265.28 2386.87 36.46 2010-05-04 01:15:39.000 124 33289.38 265.28 2386.84 36.46 2010-05-04 01:15:40.000 124 33289.34 265.29 2386.81 36.46 2010-05-04 01:15:41.000 124 33289.34 265.25 2386.89 36.46 2010-05-04 01:15:42.000 124 33289.38 265.26 2386.93 36.46 2010-05-04 01:15:43.000 124 33289.34 265.21 2386.82 36.46 2010-05-04 01:15:44.000 124 33289.24 265.28 2386.90 36.46 2010-05-04 01:15:45.000 124 33289.28 265.29 2386.99 36.46 2010-05-04 01:15:46.000 124 33289.31 265.28 2386.85 36.46 2010-05-04 01:15:47.000 124 33289.28 265.26 2386.88 36.46 2010-05-04 01:15:48.000 124 33289.31 265.25 2386.85 36.46 2010-05-04 01:15:49.000 124 33289.34 265.26 2386.85 36.46 2010-05-04 01:15:50.000 124 33289.26 265.28 2386.85 36.46 2010-05-04 01:15:51.000 124 33289.30 265.28 2386.90 36.46 2010-05-04 01:15:52.000 124 33289.32 265.29 2386.82 36.46 2010-05-04 01:15:53.000 124 33289.32 265.28 2386.91 36.46 2010-05-04 01:15:54.000 124 33289.26 265.26 2386.87 36.46 2010-05-04 01:15:55.000 124 33289.26 265.23 2386.86 36.46 2010-05-04 01:15:56.000 124 33289.28 265.24 2386.83 36.46 2010-05-04 01:15:57.000 124 33289.34 265.26 2386.88 36.46 2010-05-04 01:15:58.000 124 33289.39 265.26 2386.78 36.46 2010-05-04 01:15:59.000 124 33289.29 265.22 2386.82 36.46 2010-05-04 01:16:00.000 124 33289.23 265.21 2386.81 36.46 2010-05-04 01:16:01.000 124 33289.31 265.19 2386.83 36.46 2010-05-04 01:16:02.000 124 33289.28 265.25 2386.85 36.46 2010-05-04 01:16:03.000 124 33289.28 265.16 2386.89 36.46 2010-05-04 01:16:04.000 124 33289.31 265.24 2386.81 36.46 2010-05-04 01:16:05.000 124 33289.22 265.19 2386.81 36.46 2010-05-04 01:16:06.000 124 33289.26 265.26 2386.82 36.46 2010-05-04 01:16:07.000 124 33289.23 265.23 2386.78 36.46 2010-05-04 01:16:08.000 124 33289.19 265.21 2386.84 36.46 2010-05-04 01:16:09.000 124 33289.18 265.21 2386.78 36.46 2010-05-04 01:16:10.000 124 33289.34 265.23 2386.80 36.46 2010-05-04 01:16:11.000 124 33289.31 265.22 2386.80 36.46 2010-05-04 01:16:12.000 124 33289.29 265.18 2386.74 36.46 2010-05-04 01:16:13.000 124 33289.22 265.23 2386.82 36.46 2010-05-04 01:16:14.000 124 33289.20 265.20 2386.80 36.46 2010-05-04 01:16:15.000 124 33289.27 265.20 2386.79 36.46 2010-05-04 01:16:16.000 124 33289.25 265.20 2386.86 36.46 2010-05-04 01:16:17.000 124 33289.26 265.19 2386.82 36.46 2010-05-04 01:16:18.000 124 33289.29 265.24 2386.74 36.46 2010-05-04 01:16:19.000 124 33289.32 265.20 2386.78 36.46 2010-05-04 01:16:20.000 124 33289.26 265.24 2386.84 36.46 2010-05-04 01:16:21.000 124 33289.30 265.20 2386.75 36.46 2010-05-04 01:16:22.000 124 33289.32 265.29 2386.74 36.46 2010-05-04 01:16:23.000 124 33289.28 265.29 2386.75 36.46 2010-05-04 01:16:24.000 124 33289.27 265.27 2386.80 36.46 2010-05-04 01:16:25.000 124 33289.25 265.24 2386.71 36.46 2010-05-04 01:16:26.000 124 33289.28 265.25 2386.83 36.46 2010-05-04 01:16:27.000 124 33289.23 265.25 2386.78 36.46 2010-05-04 01:16:28.000 124 33289.29 265.26 2386.77 36.46 2010-05-04 01:16:29.000 124 33289.23 265.27 2386.82 36.46 2010-05-04 01:16:30.000 124 33289.20 265.26 2386.87 36.46 2010-05-04 01:16:31.000 124 33289.21 265.29 2386.78 36.46 2010-05-04 01:16:32.000 124 33289.19 265.29 2386.90 36.46 2010-05-04 01:16:33.000 124 33289.23 265.30 2386.73 36.46 2010-05-04 01:16:34.000 124 33289.20 265.32 2386.78 36.46 2010-05-04 01:16:35.000 124 33289.18 265.28 2386.75 36.46 2010-05-04 01:16:36.000 124 33289.15 265.29 2386.73 36.46 2010-05-04 01:16:37.000 124 33289.32 265.26 2386.86 36.46 2010-05-04 01:16:38.000 124 33289.27 265.31 2386.77 36.46 2010-05-04 01:16:39.000 124 33289.19 265.28 2386.82 36.46 2010-05-04 01:16:40.000 124 33289.22 265.25 2386.80 36.46 2010-05-04 01:16:41.000 124 33289.25 265.24 2386.80 36.46 2010-05-04 01:16:42.000 124 33289.23 265.26 2386.77 36.46 2010-05-04 01:16:43.000 124 33289.18 265.30 2386.77 36.46 2010-05-04 01:16:44.000 124 33289.26 265.28 2386.82 36.46 2010-05-04 01:16:45.000 124 33289.15 265.26 2386.80 36.46 2010-05-04 01:16:46.000 124 33289.23 265.27 2386.74 36.46 2010-05-04 01:16:47.000 124 33289.25 265.31 2386.76 36.46 2010-05-04 01:16:48.000 124 33289.18 265.26 2386.66 36.46 2010-05-04 01:16:49.000 124 33289.23 265.28 2386.62 36.46 2010-05-04 01:16:50.000 124 33289.30 265.28 2386.78 36.46 2010-05-04 01:16:51.000 124 33289.16 265.24 2386.78 36.46 2010-05-04 01:16:52.000 124 33289.18 265.28 2386.71 36.46 2010-05-04 01:16:53.000 124 33289.23 265.25 2386.72 36.46 2010-05-04 01:16:54.000 124 33289.23 265.31 2386.75 36.46 2010-05-04 01:16:55.000 124 33289.20 265.35 2386.72 36.46 2010-05-04 01:16:56.000 124 33289.22 265.34 2386.85 36.46 2010-05-04 01:16:57.000 124 33289.18 265.30 2386.78 36.46 2010-05-04 01:16:58.000 124 33289.15 265.33 2386.75 36.46 2010-05-04 01:16:59.000 124 33289.08 265.32 2386.75 36.46 2010-05-04 01:17:00.000 124 33289.09 265.34 2386.68 36.46 2010-05-04 01:17:01.000 124 33289.07 265.35 2386.74 36.46 2010-05-04 01:17:02.000 124 33289.06 265.34 2386.77 36.46 2010-05-04 01:17:03.000 124 33289.09 265.38 2386.74 36.46 2010-05-04 01:17:04.000 124 33289.15 265.36 2386.86 36.46 2010-05-04 01:17:05.000 124 33289.08 265.36 2386.84 36.46 2010-05-04 01:17:06.000 124 33289.08 265.40 2386.74 36.46 2010-05-04 01:17:07.000 124 33289.06 265.44 2386.77 36.46 2010-05-04 01:17:08.000 124 33288.95 265.43 2386.72 36.46 2010-05-04 01:17:09.000 124 33289.00 265.40 2386.75 36.46 2010-05-04 01:17:10.000 124 33289.00 265.41 2386.91 36.46 2010-05-04 01:17:11.000 124 33289.01 265.40 2386.81 36.46 2010-05-04 01:17:12.000 124 33289.06 265.43 2386.69 36.46 2010-05-04 01:17:13.000 124 33288.98 265.45 2386.76 36.46 2010-05-04 01:17:14.000 124 33289.01 265.44 2386.71 36.46 2010-05-04 01:17:15.000 124 33289.03 265.44 2386.71 36.46 2010-05-04 01:17:16.000 124 33288.96 265.40 2386.70 36.46 2010-05-04 01:17:17.000 124 33289.03 265.41 2386.73 36.46 2010-05-04 01:17:18.000 124 33288.95 265.44 2386.76 36.46 2010-05-04 01:17:19.000 124 33289.01 265.43 2386.82 36.46 2010-05-04 01:17:20.000 124 33289.05 265.44 2386.80 36.46 2010-05-04 01:17:21.000 124 33288.91 265.44 2386.80 36.46 2010-05-04 01:17:22.000 124 33288.90 265.44 2386.75 36.46 2010-05-04 01:17:23.000 124 33288.89 265.44 2386.79 36.46 2010-05-04 01:17:24.000 124 33288.88 265.47 2386.75 36.46 2010-05-04 01:17:25.000 124 33288.91 265.45 2386.82 36.46 2010-05-04 01:17:26.000 124 33288.78 265.49 2386.78 36.46 2010-05-04 01:17:27.000 124 33288.82 265.46 2386.80 36.46 2010-05-04 01:17:28.000 124 33288.86 265.44 2386.81 36.46 2010-05-04 01:17:29.000 124 33288.88 265.45 2386.87 36.46 2010-05-04 01:17:30.000 124 33288.81 265.41 2386.80 36.46 2010-05-04 01:17:31.000 124 33288.78 265.48 2386.80 36.46 2010-05-04 01:17:32.000 124 33288.79 265.46 2386.80 36.46 2010-05-04 01:17:33.000 124 33288.83 265.47 2386.75 36.46 2010-05-04 01:17:34.000 124 33288.79 265.43 2386.78 36.46 2010-05-04 01:17:35.000 124 33288.77 265.42 2386.81 36.46 2010-05-04 01:17:36.000 124 33288.76 265.45 2386.77 36.46 2010-05-04 01:17:37.000 124 33288.81 265.48 2386.81 36.46 2010-05-04 01:17:38.000 124 33288.79 265.48 2386.83 36.46 2010-05-04 01:17:39.000 124 33288.82 265.45 2386.80 36.46 2010-05-04 01:17:40.000 124 33288.80 265.50 2386.71 36.46 2010-05-04 01:17:41.000 124 33288.87 265.49 2386.77 36.46 2010-05-04 01:17:42.000 124 33288.97 265.51 2386.76 36.46 2010-05-04 01:17:43.000 124 33288.87 265.49 2386.82 36.46 2010-05-04 01:17:44.000 124 33288.82 265.49 2386.75 36.46 2010-05-04 01:17:45.000 124 33288.86 265.54 2386.81 36.46 2010-05-04 01:17:46.000 124 33288.78 265.54 2386.81 36.46 2010-05-04 01:17:47.000 124 33288.87 265.49 2386.75 36.46 2010-05-04 01:17:48.000 124 33288.86 265.48 2386.87 36.46 2010-05-04 01:17:49.000 124 33288.90 265.51 2386.89 36.46 2010-05-04 01:17:50.000 124 33288.82 265.52 2386.80 36.46 2010-05-04 01:17:51.000 124 33288.91 265.49 2386.87 36.46 2010-05-04 01:17:52.000 124 33288.76 265.52 2386.86 36.46 2010-05-04 01:17:53.000 124 33288.81 265.49 2386.84 36.46 2010-05-04 01:17:54.000 124 33288.89 265.52 2386.83 36.46 2010-05-04 01:17:55.000 124 33288.87 265.52 2386.84 36.46 2010-05-04 01:17:56.000 124 33288.94 265.50 2386.75 36.46 2010-05-04 01:17:57.000 124 33288.83 265.51 2386.81 36.46 2010-05-04 01:17:58.000 124 33288.95 265.51 2386.78 36.46 2010-05-04 01:17:59.000 124 33288.86 265.47 2386.72 36.46 2010-05-04 01:18:00.000 124 33288.84 265.49 2386.78 36.46 2010-05-04 01:18:01.000 124 33288.90 265.50 2386.81 36.46 2010-05-04 01:18:02.000 124 33288.89 265.51 2386.80 36.46 2010-05-04 01:18:03.000 124 33288.89 265.55 2386.84 36.46 2010-05-04 01:18:04.000 124 33288.86 265.51 2386.80 36.46 2010-05-04 01:18:05.000 124 33288.82 265.52 2386.80 36.46 2010-05-04 01:18:06.000 124 33288.82 265.56 2386.75 36.46 2010-05-04 01:18:07.000 124 33288.82 265.56 2386.72 36.46 2010-05-04 01:18:08.000 124 33288.82 265.55 2386.72 36.46 2010-05-04 01:18:09.000 124 33288.83 265.56 2386.81 36.46 2010-05-04 01:18:10.000 124 33288.79 265.57 2386.81 36.46 2010-05-04 01:18:11.000 124 33288.85 265.59 2386.81 36.46 2010-05-04 01:18:12.000 124 33288.85 265.60 2386.74 36.46 2010-05-04 01:18:13.000 124 33288.73 265.63 2386.81 36.46 2010-05-04 01:18:14.000 124 33288.84 265.65 2386.78 36.46 2010-05-04 01:18:15.000 124 33288.82 265.67 2386.83 36.46 2010-05-04 01:18:16.000 124 33288.91 265.60 2386.84 36.46 2010-05-04 01:18:17.000 124 33288.88 265.61 2386.84 36.46 2010-05-04 01:18:18.000 124 33288.85 265.67 2386.78 36.46 2010-05-04 01:18:19.000 124 33288.81 265.68 2386.72 36.46 2010-05-04 01:18:20.000 124 33288.98 265.69 2386.81 36.46 2010-05-04 01:18:21.000 124 33288.82 265.71 2386.76 36.46 2010-05-04 01:18:22.000 124 33288.72 265.69 2386.78 36.46 2010-05-04 01:18:23.000 124 33288.68 265.70 2386.81 36.46 2010-05-04 01:18:24.000 124 33288.73 265.70 2386.70 36.46 2010-05-04 01:18:25.000 124 33288.82 265.69 2386.77 36.46 2010-05-04 01:18:26.000 124 33288.81 265.71 2386.81 36.46 2010-05-04 01:18:27.000 124 33288.74 265.74 2386.76 36.46 2010-05-04 01:18:28.000 124 33288.76 265.71 2386.73 36.46 2010-05-04 01:18:29.000 124 33288.72 265.71 2386.72 36.46 2010-05-04 01:18:30.000 124 33288.70 265.78 2386.79 36.46 2010-05-04 01:18:31.000 124 33288.67 265.70 2386.77 36.46 2010-05-04 01:18:32.000 124 33288.86 265.74 2386.75 36.46 2010-05-04 01:18:33.000 124 33288.64 265.78 2386.84 36.46 2010-05-04 01:18:34.000 124 33288.75 265.74 2386.84 36.46 2010-05-04 01:18:35.000 124 33288.64 265.75 2386.80 36.46 2010-05-04 01:18:36.000 124 33288.67 265.76 2386.83 36.46 2010-05-04 01:18:37.000 124 33288.71 265.77 2386.76 36.46 2010-05-04 01:18:38.000 124 33288.78 265.78 2386.80 36.46 2010-05-04 01:18:39.000 124 33288.64 265.77 2386.75 36.46 2010-05-04 01:18:40.000 124 33288.62 265.78 2386.74 36.46 2010-05-04 01:18:41.000 124 33288.68 265.80 2386.75 36.46 2010-05-04 01:18:42.000 124 33288.61 265.90 2386.80 36.46 2010-05-04 01:18:43.000 124 33288.57 265.87 2386.84 36.46 2010-05-04 01:18:44.000 124 33288.48 265.88 2386.80 36.46 2010-05-04 01:18:45.000 124 33288.62 265.89 2386.85 36.46 2010-05-04 01:18:46.000 124 33288.58 265.84 2386.83 36.46 2010-05-04 01:18:47.000 124 33288.60 265.86 2386.81 36.46 2010-05-04 01:18:48.000 124 33288.65 265.86 2386.80 36.46 2010-05-04 01:18:49.000 124 33288.54 265.84 2386.74 36.46 2010-05-04 01:18:50.000 124 33288.61 265.88 2386.74 36.46 2010-05-04 01:18:51.000 124 33288.63 265.86 2386.77 36.46 2010-05-04 01:18:52.000 124 33288.58 265.88 2386.87 36.46 2010-05-04 01:18:53.000 124 33288.60 265.90 2386.82 36.46 2010-05-04 01:18:54.000 124 33288.66 265.84 2386.78 36.46 2010-05-04 01:18:55.000 124 33288.61 265.85 2386.80 36.46 2010-05-04 01:18:56.000 124 33288.60 265.86 2386.87 36.46 2010-05-04 01:18:57.000 124 33288.68 265.89 2386.82 36.46 2010-05-04 01:18:58.000 124 33288.66 265.90 2386.79 36.46 2010-05-04 01:18:59.000 124 33288.67 265.88 2386.80 36.46 2010-05-04 01:19:00.000 124 33288.62 265.90 2386.83 36.46 2010-05-04 01:19:01.000 124 33288.67 265.91 2386.91 36.46 2010-05-04 01:19:02.000 124 33288.53 265.88 2386.77 36.46 2010-05-04 01:19:03.000 124 33288.64 265.91 2386.91 36.46 2010-05-04 01:19:04.000 124 33288.64 265.96 2386.89 36.46 2010-05-04 01:19:05.000 124 33288.56 265.93 2386.88 36.46 2010-05-04 01:19:06.000 124 33288.56 265.96 2386.78 36.46 2010-05-04 01:19:07.000 124 33288.50 265.92 2386.86 36.46 2010-05-04 01:19:08.000 124 33288.56 265.98 2386.74 36.46 2010-05-04 01:19:09.000 124 33288.56 265.94 2386.72 36.46 2010-05-04 01:19:10.000 124 33288.59 265.97 2386.78 36.46 2010-05-04 01:19:11.000 124 33288.57 265.98 2386.76 36.46 2010-05-04 01:19:12.000 124 33288.51 265.97 2386.79 36.46 2010-05-04 01:19:13.000 124 33288.49 265.92 2386.82 36.46 2010-05-04 01:19:14.000 124 33288.48 266.00 2386.84 36.46 2010-05-04 01:19:15.000 124 33288.37 266.00 2386.81 36.46 2010-05-04 01:19:16.000 124 33288.50 265.98 2386.82 36.46 2010-05-04 01:19:17.000 124 33288.51 265.97 2386.83 36.46 2010-05-04 01:19:18.000 124 33288.52 266.00 2386.79 36.46 2010-05-04 01:19:19.000 124 33288.51 265.99 2386.80 36.46 2010-05-04 01:19:20.000 124 33288.47 265.98 2386.85 36.46 2010-05-04 01:19:21.000 124 33288.33 266.02 2386.78 36.46 2010-05-04 01:19:22.000 124 33288.58 266.04 2386.88 36.46 2010-05-04 01:19:23.000 124 33288.51 266.02 2386.83 36.46 2010-05-04 01:19:24.000 124 33288.52 266.05 2386.82 36.46 2010-05-04 01:19:25.000 124 33288.53 266.05 2386.82 36.46 2010-05-04 01:19:26.000 124 33288.49 266.09 2386.80 36.46 2010-05-04 01:19:27.000 124 33288.48 266.06 2386.83 36.46 2010-05-04 01:19:28.000 124 33288.46 266.06 2386.93 36.46 2010-05-04 01:19:29.000 124 33288.45 266.05 2386.89 36.46 2010-05-04 01:19:30.000 124 33288.48 266.09 2386.84 36.46 2010-05-04 01:19:31.000 124 33288.48 266.07 2386.86 36.46 2010-05-04 01:19:32.000 124 33288.53 266.08 2386.78 36.46 2010-05-04 01:19:33.000 124 33288.40 266.07 2386.71 36.46 2010-05-04 01:19:34.000 124 33288.57 266.04 2386.87 36.46 2010-05-04 01:19:35.000 124 33288.52 266.05 2386.82 36.46 2010-05-04 01:19:36.000 124 33288.49 266.04 2386.82 36.46 2010-05-04 01:19:37.000 124 33288.55 266.12 2386.77 36.46 2010-05-04 01:19:38.000 124 33288.53 266.06 2386.82 36.46 2010-05-04 01:19:39.000 124 33288.45 266.11 2386.84 36.46 2010-05-04 01:19:40.000 124 33288.41 266.13 2386.85 36.46 2010-05-04 01:19:41.000 124 33288.37 266.12 2386.84 36.46 2010-05-04 01:19:42.000 124 33288.50 266.10 2386.77 36.46 2010-05-04 01:19:43.000 124 33288.32 266.13 2386.75 36.46 2010-05-04 01:19:44.000 124 33288.39 266.08 2386.76 36.46 2010-05-04 01:19:45.000 124 33288.28 266.11 2386.65 36.46 2010-05-04 01:19:46.000 124 33288.39 266.16 2386.85 36.46 2010-05-04 01:19:47.000 124 33288.39 266.13 2386.79 36.46 2010-05-04 01:19:48.000 124 33288.39 266.16 2386.82 36.46 2010-05-04 01:19:49.000 124 33288.25 266.17 2386.84 36.46 2010-05-04 01:19:50.000 124 33288.30 266.13 2386.80 36.46 2010-05-04 01:19:51.000 124 33288.30 266.19 2386.96 36.46 2010-05-04 01:19:52.000 124 33288.31 266.17 2386.76 36.46 2010-05-04 01:19:53.000 124 33288.34 266.20 2386.78 36.46 2010-05-04 01:19:54.000 124 33288.36 266.18 2386.87 36.46 2010-05-04 01:19:55.000 124 33288.33 266.17 2386.80 36.46 2010-05-04 01:19:56.000 124 33288.36 266.18 2386.81 36.46 2010-05-04 01:19:57.000 124 33288.36 266.24 2386.75 36.46 2010-05-04 01:19:58.000 124 33288.20 266.20 2386.81 36.46 2010-05-04 01:19:59.000 124 33288.26 266.21 2386.75 36.46 2010-05-04 01:20:00.000 124 33288.38 266.23 2386.85 36.46 2010-05-04 01:20:01.000 124 33288.30 266.22 2386.87 36.46 2010-05-04 01:20:02.000 124 33288.33 266.24 2386.80 36.46 2010-05-04 01:20:03.000 124 33288.39 266.30 2386.81 36.46 2010-05-04 01:20:04.000 124 33288.34 266.25 2386.77 36.46 2010-05-04 01:20:05.000 124 33288.28 266.25 2386.75 36.46 2010-05-04 01:20:06.000 124 33288.44 266.29 2386.81 36.46 2010-05-04 01:20:07.000 124 33288.32 266.29 2386.82 36.46 2010-05-04 01:20:08.000 124 33288.31 266.28 2386.81 36.46 2010-05-04 01:20:09.000 124 33288.35 266.31 2386.91 36.46 2010-05-04 01:20:10.000 124 33288.51 266.28 2386.82 36.46 2010-05-04 01:20:11.000 124 33288.39 266.35 2386.75 36.46 2010-05-04 01:20:12.000 124 33288.36 266.32 2386.78 36.46 2010-05-04 01:20:13.000 124 33288.32 266.33 2386.84 36.46 2010-05-04 01:20:14.000 124 33288.32 266.28 2386.87 36.46 2010-05-04 01:20:15.000 124 33288.31 266.32 2386.86 36.46 2010-05-04 01:20:16.000 124 33288.46 266.28 2386.78 36.46 2010-05-04 01:20:17.000 124 33288.36 266.29 2386.81 36.46 2010-05-04 01:20:18.000 124 33288.38 266.27 2386.84 36.46 2010-05-04 01:20:19.000 124 33288.33 266.27 2386.92 36.46 2010-05-04 01:20:20.000 124 33288.33 266.30 2386.87 36.46 2010-05-04 01:20:21.000 124 33288.27 266.27 2386.86 36.46 2010-05-04 01:20:22.000 124 33288.33 266.31 2386.80 36.46 2010-05-04 01:20:23.000 124 33288.30 266.30 2386.81 36.46 2010-05-04 01:20:24.000 124 33288.36 266.26 2386.84 36.46 2010-05-04 01:20:25.000 124 33288.26 266.28 2386.89 36.46 2010-05-04 01:20:26.000 124 33288.22 266.31 2386.82 36.46 2010-05-04 01:20:27.000 124 33288.38 266.31 2386.81 36.46 2010-05-04 01:20:28.000 124 33288.19 266.28 2386.79 36.46 2010-05-04 01:20:29.000 124 33288.22 266.27 2386.82 36.46 2010-05-04 01:20:30.000 124 33288.26 266.29 2386.80 36.46 2010-05-04 01:20:31.000 124 33288.23 266.31 2386.79 36.46 2010-05-04 01:20:32.000 124 33288.26 266.27 2386.72 36.46 2010-05-04 01:20:33.000 124 33288.25 266.33 2386.83 36.46 2010-05-04 01:20:34.000 124 33288.28 266.35 2386.73 36.46 2010-05-04 01:20:35.000 124 33288.33 266.31 2386.76 36.46 2010-05-04 01:20:36.000 124 33288.20 266.26 2386.81 36.46 2010-05-04 01:20:37.000 124 33288.26 266.27 2386.81 36.46 2010-05-04 01:20:38.000 124 33288.27 266.28 2386.82 36.46 2010-05-04 01:20:39.000 124 33288.29 266.31 2386.84 36.46 2010-05-04 01:20:40.000 124 33288.31 266.36 2386.81 36.46 2010-05-04 01:20:41.000 124 33288.29 266.34 2386.75 36.46 2010-05-04 01:20:42.000 124 33288.27 266.31 2386.79 36.46 2010-05-04 01:20:43.000 124 33288.28 266.38 2386.78 36.46 2010-05-04 01:20:44.000 124 33288.30 266.31 2386.76 36.46 2010-05-04 01:20:45.000 124 33288.28 266.36 2386.74 36.46 2010-05-04 01:20:46.000 124 33288.20 266.34 2386.82 36.46 2010-05-04 01:20:47.000 124 33288.30 266.36 2386.78 36.46 2010-05-04 01:20:48.000 124 33288.27 266.37 2386.80 36.46 2010-05-04 01:20:49.000 124 33288.25 266.31 2386.69 36.46 2010-05-04 01:20:50.000 124 33288.23 266.31 2386.75 36.46 2010-05-04 01:20:51.000 124 33288.32 266.32 2386.82 36.46 2010-05-04 01:20:52.000 124 33288.18 266.36 2386.87 36.46 2010-05-04 01:20:53.000 124 33288.22 266.36 2386.84 36.46 2010-05-04 01:20:54.000 124 33288.20 266.33 2386.84 36.46 2010-05-04 01:20:55.000 124 33288.22 266.35 2386.72 36.46 2010-05-04 01:20:56.000 124 33288.27 266.33 2386.71 36.46 2010-05-04 01:20:57.000 124 33288.28 266.32 2386.76 36.46 2010-05-04 01:20:58.000 124 33288.30 266.30 2386.75 36.46 2010-05-04 01:20:59.000 124 33288.23 266.29 2386.74 36.46 2010-05-04 01:21:00.000 124 33288.25 266.32 2386.68 36.46 2010-05-04 01:21:01.000 124 33288.28 266.31 2386.72 36.46 2010-05-04 01:21:02.000 124 33288.28 266.34 2386.88 36.46 2010-05-04 01:21:03.000 124 33288.25 266.35 2386.74 36.46 2010-05-04 01:21:04.000 124 33288.24 266.33 2386.72 36.46 2010-05-04 01:21:05.000 124 33288.20 266.30 2386.72 36.46 2010-05-04 01:21:06.000 124 33288.14 266.33 2386.89 36.46 2010-05-04 01:21:07.000 124 33288.26 266.33 2386.72 36.46 2010-05-04 01:21:08.000 124 33288.22 266.33 2386.80 36.46 2010-05-04 01:21:09.000 124 33288.13 266.33 2386.82 36.46 2010-05-04 01:21:10.000 124 33288.24 266.32 2386.78 36.46 2010-05-04 01:21:11.000 124 33288.13 266.28 2386.74 36.46 2010-05-04 01:21:12.000 124 33288.20 266.25 2386.67 36.46 2010-05-04 01:21:13.000 124 33288.20 266.36 2386.74 36.46 2010-05-04 01:21:14.000 124 33288.14 266.32 2386.72 36.46 2010-05-04 01:21:15.000 124 33288.20 266.33 2386.68 36.46 2010-05-04 01:21:16.000 124 33288.26 266.28 2386.74 36.46 2010-05-04 01:21:17.000 124 33288.17 266.27 2386.78 36.46 2010-05-04 01:21:18.000 124 33288.27 266.31 2386.75 36.46 2010-05-04 01:21:19.000 124 33288.21 266.30 2386.71 36.46 2010-05-04 01:21:20.000 124 33288.29 266.29 2386.69 36.46 2010-05-04 01:21:21.000 124 33288.36 266.30 2386.69 36.46 2010-05-04 01:21:22.000 124 33288.23 266.33 2386.81 36.46 2010-05-04 01:21:23.000 124 33288.25 266.32 2386.78 36.46 2010-05-04 01:21:24.000 124 33288.35 266.33 2386.72 36.46 2010-05-04 01:21:25.000 124 33288.27 266.35 2386.73 36.46 2010-05-04 01:21:26.000 124 33288.35 266.32 2386.74 36.46 2010-05-04 01:21:27.000 124 33288.25 266.36 2386.65 36.46 2010-05-04 01:21:28.000 124 33288.35 266.38 2386.82 36.46 2010-05-04 01:21:29.000 124 33288.28 266.38 2386.78 36.46 2010-05-04 01:21:30.000 124 33288.20 266.35 2386.72 36.46 2010-05-04 01:21:31.000 124 33288.18 266.38 2386.76 36.46 2010-05-04 01:21:32.000 124 33288.22 266.37 2386.61 36.46 2010-05-04 01:21:33.000 124 33288.17 266.34 2386.71 36.46 2010-05-04 01:21:34.000 124 33288.19 266.37 2386.74 36.46 2010-05-04 01:21:35.000 124 33288.14 266.35 2386.75 36.46 2010-05-04 01:21:36.000 124 33288.19 266.33 2386.69 36.46 2010-05-04 01:21:37.000 124 33288.11 266.32 2386.78 36.46 2010-05-04 01:21:38.000 124 33288.05 266.36 2386.78 36.46 2010-05-04 01:21:39.000 124 33288.10 266.34 2386.72 36.46 2010-05-04 01:21:40.000 124 33288.21 266.32 2386.71 36.46 2010-05-04 01:21:41.000 124 33288.14 266.30 2386.76 36.46 2010-05-04 01:21:42.000 124 33288.10 266.36 2386.77 36.46 2010-05-04 01:21:43.000 124 33288.17 266.32 2386.63 36.46 2010-05-04 01:21:44.000 124 33288.18 266.33 2386.74 36.46 2010-05-04 01:21:45.000 124 33288.10 266.31 2386.74 36.46 2010-05-04 01:21:46.000 124 33288.18 266.32 2386.72 36.46 2010-05-04 01:21:47.000 124 33288.13 266.33 2386.74 36.46 2010-05-04 01:21:48.000 124 33288.13 266.31 2386.71 36.46 2010-05-04 01:21:49.000 124 33288.14 266.32 2386.66 36.46 2010-05-04 01:21:50.000 124 33288.11 266.27 2386.65 36.46 2010-05-04 01:21:51.000 124 33288.11 266.28 2386.66 36.46 2010-05-04 01:21:52.000 124 33288.07 266.28 2386.74 36.46 2010-05-04 01:21:53.000 124 33288.07 266.26 2386.68 36.46 2010-05-04 01:21:54.000 124 33288.05 266.30 2386.71 36.46 2010-05-04 01:21:55.000 124 33288.09 266.29 2386.63 36.46 2010-05-04 01:21:56.000 124 33288.07 266.29 2386.69 36.46 2010-05-04 01:21:57.000 124 33288.07 266.34 2386.73 36.46 2010-05-04 01:21:58.000 124 33287.96 266.27 2386.59 36.46 2010-05-04 01:21:59.000 124 33288.03 266.29 2386.60 36.46 2010-05-04 01:22:00.000 124 33288.04 266.33 2386.71 36.46 2010-05-04 01:22:01.000 124 33287.95 266.29 2386.57 36.46 2010-05-04 01:22:02.000 124 33287.92 266.29 2386.67 36.46 2010-05-04 01:22:03.000 124 33288.03 266.29 2386.64 36.46 2010-05-04 01:22:04.000 124 33287.90 266.30 2386.68 36.46 2010-05-04 01:22:05.000 124 33287.97 266.29 2386.69 36.46 2010-05-04 01:22:06.000 124 33287.91 266.25 2386.73 36.46 2010-05-04 01:22:07.000 124 33288.03 266.31 2386.62 36.46 2010-05-04 01:22:08.000 124 33287.90 266.28 2386.66 36.46 2010-05-04 01:22:09.000 124 33288.03 266.32 2386.51 36.46 2010-05-04 01:22:10.000 124 33287.95 266.27 2386.62 36.46 2010-05-04 01:22:11.000 124 33287.98 266.25 2386.65 36.46 2010-05-04 01:22:12.000 124 33287.99 266.34 2386.72 36.46 2010-05-04 01:22:13.000 124 33288.01 266.28 2386.62 36.46 2010-05-04 01:22:14.000 124 33287.89 266.28 2386.72 36.46 2010-05-04 01:22:15.000 124 33287.96 266.28 2386.65 36.46 2010-05-04 01:22:16.000 124 33287.87 266.27 2386.72 36.46 2010-05-04 01:22:17.000 124 33287.85 266.27 2386.71 36.46 2010-05-04 01:22:18.000 124 33287.99 266.28 2386.66 36.46 2010-05-04 01:22:19.000 124 33287.94 266.28 2386.68 36.46 2010-05-04 01:22:20.000 124 33287.91 266.26 2386.55 36.46 2010-05-04 01:22:21.000 124 33287.89 266.26 2386.74 36.46 2010-05-04 01:22:22.000 124 33287.85 266.28 2386.62 36.46 2010-05-04 01:22:23.000 124 33287.89 266.27 2386.63 36.46 2010-05-04 01:22:24.000 124 33287.92 266.27 2386.66 36.46 2010-05-04 01:22:25.000 124 33287.89 266.31 2386.71 36.46 2010-05-04 01:22:26.000 124 33287.85 266.27 2386.66 36.46 2010-05-04 01:22:27.000 124 33287.88 266.27 2386.68 36.46 2010-05-04 01:22:28.000 124 33287.84 266.28 2386.61 36.46 2010-05-04 01:22:29.000 124 33287.86 266.27 2386.67 36.46 2010-05-04 01:22:30.000 124 33287.98 266.23 2386.69 36.46 2010-05-04 01:22:31.000 124 33287.99 266.23 2386.70 36.46 2010-05-04 01:22:32.000 124 33287.89 266.27 2386.74 36.46 2010-05-04 01:22:33.000 124 33287.79 266.28 2386.68 36.46 2010-05-04 01:22:34.000 124 33288.04 266.27 2386.75 36.46 2010-05-04 01:22:35.000 124 33287.87 266.26 2386.64 36.46 2010-05-04 01:22:36.000 124 33287.91 266.29 2386.68 36.46 2010-05-04 01:22:37.000 124 33287.82 266.26 2386.70 36.46 2010-05-04 01:22:38.000 124 33287.84 266.28 2386.64 36.46 2010-05-04 01:22:39.000 124 33287.76 266.27 2386.64 36.46 2010-05-04 01:22:40.000 124 33287.96 266.27 2386.61 36.46 2010-05-04 01:22:41.000 124 33287.80 266.26 2386.59 36.46 2010-05-04 01:22:42.000 124 33287.79 266.29 2386.62 36.46 2010-05-04 01:22:43.000 124 33287.85 266.29 2386.56 36.46 2010-05-04 01:22:44.000 124 33287.77 266.21 2386.63 36.46 2010-05-04 01:22:45.000 124 33287.80 266.23 2386.59 36.46 2010-05-04 01:22:46.000 124 33287.91 266.27 2386.60 36.46 2010-05-04 01:22:47.000 124 33287.81 266.29 2386.59 36.46 2010-05-04 01:22:48.000 124 33287.89 266.25 2386.66 36.46 2010-05-04 01:22:49.000 124 33287.87 266.25 2386.60 36.46 2010-05-04 01:22:50.000 124 33287.82 266.22 2386.55 36.46 2010-05-04 01:22:51.000 124 33287.78 266.22 2386.62 36.46 2010-05-04 01:22:52.000 124 33287.77 266.23 2386.62 36.46 2010-05-04 01:22:53.000 124 33287.74 266.19 2386.61 36.46 2010-05-04 01:22:54.000 124 33287.80 266.30 2386.56 36.46 2010-05-04 01:22:55.000 124 33287.76 266.27 2386.64 36.46 2010-05-04 01:22:56.000 124 33287.77 266.25 2386.60 36.46 2010-05-04 01:22:57.000 124 33287.70 266.24 2386.64 36.46 2010-05-04 01:22:58.000 124 33287.86 266.27 2386.67 36.46 2010-05-04 01:22:59.000 124 33287.71 266.26 2386.61 36.46 2010-05-04 01:23:00.000 124 33287.83 266.25 2386.59 36.46 2010-05-04 01:23:01.000 124 33287.78 266.27 2386.69 36.46 2010-05-04 01:23:02.000 124 33287.77 266.25 2386.65 36.46 2010-05-04 01:23:03.000 124 33287.80 266.25 2386.64 36.46 2010-05-04 01:23:04.000 124 33287.75 266.23 2386.63 36.46 2010-05-04 01:23:05.000 124 33287.77 266.26 2386.67 36.46 2010-05-04 01:23:06.000 124 33287.79 266.24 2386.62 36.46 2010-05-04 01:23:07.000 124 33287.80 266.27 2386.61 36.46 2010-05-04 01:23:08.000 124 33287.80 266.28 2386.62 36.46 2010-05-04 01:23:09.000 124 33287.77 266.27 2386.65 36.46 2010-05-04 01:23:10.000 124 33287.80 266.28 2386.59 36.46 2010-05-04 01:23:11.000 124 33287.76 266.25 2386.62 36.46 2010-05-04 01:23:12.000 124 33287.82 266.30 2386.56 36.46 2010-05-04 01:23:13.000 124 33287.82 266.29 2386.62 36.46 2010-05-04 01:23:14.000 124 33287.76 266.24 2386.62 36.46 2010-05-04 01:23:15.000 124 33287.87 266.27 2386.67 36.46 2010-05-04 01:23:16.000 124 33287.83 266.22 2386.59 36.46 2010-05-04 01:23:17.000 124 33287.78 266.25 2386.59 36.46 2010-05-04 01:23:18.000 124 33287.79 266.29 2386.65 36.46 2010-05-04 01:23:19.000 124 33287.77 266.28 2386.65 36.46 2010-05-04 01:23:20.000 124 33287.73 266.26 2386.62 36.46 2010-05-04 01:23:21.000 124 33287.84 266.30 2386.63 36.46 2010-05-04 01:23:22.000 124 33287.76 266.27 2386.57 36.46 2010-05-04 01:23:23.000 124 33287.70 266.24 2386.60 36.46 2010-05-04 01:23:24.000 124 33287.76 266.29 2386.58 36.46 2010-05-04 01:23:25.000 124 33287.82 266.24 2386.57 36.46 2010-05-04 01:23:26.000 124 33287.80 266.23 2386.56 36.46 2010-05-04 01:23:27.000 124 33287.73 266.25 2386.68 36.46 2010-05-04 01:23:28.000 124 33287.85 266.32 2386.53 36.46 2010-05-04 01:23:29.000 124 33287.70 266.31 2386.55 36.46 2010-05-04 01:23:30.000 124 33287.80 266.28 2386.51 36.46 2010-05-04 01:23:31.000 124 33287.83 266.28 2386.56 36.46 2010-05-04 01:23:32.000 124 33287.80 266.31 2386.59 36.46 2010-05-04 01:23:33.000 124 33287.75 266.23 2386.57 36.46 2010-05-04 01:23:34.000 124 33287.84 266.32 2386.59 36.46 2010-05-04 01:23:35.000 124 33287.77 266.31 2386.53 36.46 2010-05-04 01:23:36.000 124 33287.80 266.34 2386.61 36.46 2010-05-04 01:23:37.000 124 33287.77 266.32 2386.45 36.46 2010-05-04 01:23:38.000 124 33287.68 266.35 2386.55 36.46 2010-05-04 01:23:39.000 124 33287.77 266.35 2386.45 36.46 2010-05-04 01:23:40.000 124 33287.74 266.34 2386.47 36.46 2010-05-04 01:23:41.000 124 33287.77 266.36 2386.50 36.46 2010-05-04 01:23:42.000 124 33287.73 266.36 2386.62 36.46 2010-05-04 01:23:43.000 124 33287.80 266.36 2386.50 36.46 2010-05-04 01:23:44.000 124 33287.79 266.39 2386.54 36.46 2010-05-04 01:23:45.000 124 33287.77 266.38 2386.66 36.46 2010-05-04 01:23:46.000 124 33287.76 266.38 2386.57 36.46 2010-05-04 01:23:47.000 124 33287.76 266.38 2386.55 36.46 2010-05-04 01:23:48.000 124 33287.73 266.36 2386.62 36.46 2010-05-04 01:23:49.000 124 33287.75 266.36 2386.60 36.46 2010-05-04 01:23:50.000 124 33287.82 266.39 2386.51 36.46 2010-05-04 01:23:51.000 124 33287.81 266.44 2386.59 36.46 2010-05-04 01:23:52.000 124 33287.75 266.38 2386.59 36.46 2010-05-04 01:23:53.000 124 33287.66 266.37 2386.68 36.46 2010-05-04 01:23:54.000 124 33287.82 266.39 2386.62 36.46 2010-05-04 01:23:55.000 124 33287.76 266.41 2386.55 36.46 2010-05-04 01:23:56.000 124 33287.77 266.41 2386.56 36.46 2010-05-04 01:23:57.000 124 33287.68 266.43 2386.69 36.46 2010-05-04 01:23:58.000 124 33287.79 266.44 2386.59 36.46 2010-05-04 01:23:59.000 124 33287.74 266.41 2386.53 36.46 2010-05-04 01:24:00.000 124 33287.75 266.43 2386.62 36.46 2010-05-04 01:24:01.000 124 33287.76 266.39 2386.55 36.46 2010-05-04 01:24:02.000 124 33287.77 266.41 2386.58 36.46 2010-05-04 01:24:03.000 124 33287.75 266.42 2386.60 36.46 2010-05-04 01:24:04.000 124 33287.71 266.40 2386.64 36.46 2010-05-04 01:24:05.000 124 33287.70 266.42 2386.65 36.46 2010-05-04 01:24:06.000 124 33287.82 266.44 2386.69 36.46 2010-05-04 01:24:07.000 124 33287.82 266.44 2386.57 36.46 2010-05-04 01:24:08.000 124 33287.76 266.42 2386.57 36.46 2010-05-04 01:24:09.000 124 33287.71 266.41 2386.59 36.46 2010-05-04 01:24:10.000 124 33287.67 266.49 2386.57 36.46 2010-05-04 01:24:11.000 124 33287.70 266.45 2386.56 36.46 2010-05-04 01:24:12.000 124 33287.72 266.46 2386.61 36.46 2010-05-04 01:24:13.000 124 33287.82 266.48 2386.60 36.46 2010-05-04 01:24:14.000 124 33287.76 266.53 2386.54 36.46 2010-05-04 01:24:15.000 124 33287.70 266.47 2386.65 36.46 2010-05-04 01:24:16.000 124 33287.79 266.49 2386.64 36.46 2010-05-04 01:24:17.000 124 33287.74 266.50 2386.59 36.46 2010-05-04 01:24:18.000 124 33287.68 266.51 2386.66 36.46 2010-05-04 01:24:19.000 124 33287.75 266.52 2386.57 36.46 2010-05-04 01:24:20.000 124 33287.62 266.56 2386.59 36.46 2010-05-04 01:24:21.000 124 33287.74 266.51 2386.55 36.46 2010-05-04 01:24:22.000 124 33287.70 266.53 2386.57 36.46 2010-05-04 01:24:23.000 124 33287.62 266.58 2386.61 36.46 2010-05-04 01:24:24.000 124 33287.67 266.53 2386.61 36.46 2010-05-04 01:24:25.000 124 33287.70 266.55 2386.59 36.46 2010-05-04 01:24:26.000 124 33287.71 266.54 2386.68 36.46 2010-05-04 01:24:27.000 124 33287.64 266.52 2386.68 36.46 2010-05-04 01:24:28.000 124 33287.68 266.53 2386.65 36.46 2010-05-04 01:24:29.000 124 33287.57 266.54 2386.62 36.46 2010-05-04 01:24:30.000 124 33287.65 266.58 2386.64 36.46 2010-05-04 01:24:31.000 124 33287.65 266.57 2386.61 36.46 2010-05-04 01:24:32.000 124 33287.67 266.55 2386.56 36.46 2010-05-04 01:24:33.000 124 33287.60 266.56 2386.62 36.46 2010-05-04 01:24:34.000 124 33287.57 266.60 2386.55 36.46 2010-05-04 01:24:35.000 124 33287.67 266.62 2386.54 36.46 2010-05-04 01:24:36.000 124 33287.70 266.61 2386.58 36.46 2010-05-04 01:24:37.000 124 33287.74 266.52 2386.61 36.46 2010-05-04 01:24:38.000 124 33287.60 266.56 2386.45 36.46 2010-05-04 01:24:39.000 124 33287.62 266.54 2386.53 36.46 2010-05-04 01:24:40.000 124 33287.76 266.59 2386.61 36.46 2010-05-04 01:24:41.000 124 33287.64 266.59 2386.53 36.46 2010-05-04 01:24:42.000 124 33287.63 266.54 2386.57 36.46 2010-05-04 01:24:43.000 124 33287.64 266.55 2386.66 36.46 2010-05-04 01:24:44.000 124 33287.56 266.59 2386.53 36.46 2010-05-04 01:24:45.000 124 33287.71 266.53 2386.63 36.46 2010-05-04 01:24:46.000 124 33287.59 266.60 2386.61 36.46 2010-05-04 01:24:47.000 124 33287.64 266.59 2386.57 36.46 2010-05-04 01:24:48.000 124 33287.64 266.58 2386.71 36.46 2010-05-04 01:24:49.000 124 33287.62 266.57 2386.66 36.46 2010-05-04 01:24:50.000 124 33287.66 266.56 2386.63 36.46 2010-05-04 01:24:51.000 124 33287.48 266.54 2386.59 36.46 2010-05-04 01:24:52.000 124 33287.63 266.61 2386.55 36.46 2010-05-04 01:24:53.000 124 33287.51 266.61 2386.58 36.46 2010-05-04 01:24:54.000 124 33287.64 266.58 2386.66 36.46 2010-05-04 01:24:55.000 124 33287.52 266.59 2386.56 36.46 2010-05-04 01:24:56.000 124 33287.48 266.63 2386.68 36.46 2010-05-04 01:24:57.000 124 33287.51 266.58 2386.57 36.46 2010-05-04 01:24:58.000 124 33287.51 266.59 2386.65 36.46 2010-05-04 01:24:59.000 124 33287.42 266.55 2386.62 36.46 2010-05-04 01:25:00.000 124 33287.54 266.56 2386.72 36.46 2010-05-04 01:25:01.000 124 33287.48 266.57 2386.55 36.46 2010-05-04 01:25:02.000 124 33287.55 266.60 2386.65 36.46 2010-05-04 01:25:03.000 124 33287.52 266.58 2386.58 36.46 2010-05-04 01:25:04.000 124 33287.45 266.58 2386.58 36.46 2010-05-04 01:25:05.000 124 33287.45 266.55 2386.62 36.46 2010-05-04 01:25:06.000 124 33287.52 266.59 2386.69 36.46 2010-05-04 01:25:07.000 124 33287.43 266.54 2386.66 36.46 2010-05-04 01:25:08.000 124 33287.48 266.59 2386.62 36.46 2010-05-04 01:25:09.000 124 33287.48 266.58 2386.59 36.46 2010-05-04 01:25:10.000 124 33287.37 266.57 2386.55 36.47 2010-05-04 01:25:11.000 124 33287.45 266.57 2386.62 36.47 2010-05-04 01:25:12.000 124 33287.46 266.57 2386.59 36.46 2010-05-04 01:25:13.000 124 33287.42 266.58 2386.62 36.46 2010-05-04 01:25:14.000 124 33287.49 266.56 2386.66 36.46 2010-05-04 01:25:15.000 124 33287.41 266.58 2386.61 36.46 2010-05-04 01:25:16.000 124 33287.49 266.54 2386.59 36.46 2010-05-04 01:25:17.000 124 33287.40 266.55 2386.61 36.46 2010-05-04 01:25:18.000 124 33287.43 266.56 2386.62 36.46 2010-05-04 01:25:19.000 124 33287.36 266.56 2386.62 36.46 2010-05-04 01:25:20.000 124 33287.49 266.56 2386.60 36.46 2010-05-04 01:25:21.000 124 33287.28 266.60 2386.62 36.47 2010-05-04 01:25:22.000 124 33287.44 266.57 2386.73 36.46 2010-05-04 01:25:23.000 124 33287.32 266.59 2386.67 36.47 2010-05-04 01:25:24.000 124 33287.41 266.53 2386.64 36.47 2010-05-04 01:25:25.000 124 33287.38 266.58 2386.60 36.47 2010-05-04 01:25:26.000 124 33287.41 266.61 2386.57 36.47 2010-05-04 01:25:27.000 124 33287.49 266.62 2386.59 36.47 2010-05-04 01:25:28.000 124 33287.48 266.53 2386.66 36.46 2010-05-04 01:25:29.000 124 33287.43 266.54 2386.63 36.46 2010-05-04 01:25:30.000 124 33287.41 266.58 2386.73 36.46 2010-05-04 01:25:31.000 124 33287.44 266.61 2386.66 36.46 2010-05-04 01:25:32.000 124 33287.34 266.56 2386.68 36.47 2010-05-04 01:25:33.000 124 33287.36 266.55 2386.58 36.46 2010-05-04 01:25:34.000 124 33287.45 266.57 2386.72 36.46 2010-05-04 01:25:35.000 124 33287.30 266.58 2386.64 36.46 2010-05-04 01:25:36.000 124 33287.41 266.58 2386.61 36.46 2010-05-04 01:25:37.000 124 33287.35 266.56 2386.62 36.46 2010-05-04 01:25:38.000 124 33287.29 266.58 2386.62 36.46 2010-05-04 01:25:39.000 124 33287.34 266.59 2386.64 36.47 2010-05-04 01:25:40.000 124 33287.30 266.55 2386.59 36.47 2010-05-04 01:25:41.000 124 33287.25 266.58 2386.62 36.46 2010-05-04 01:25:42.000 124 33287.20 266.60 2386.66 36.47 2010-05-04 01:25:43.000 124 33287.24 266.57 2386.60 36.47 2010-05-04 01:25:44.000 124 33287.29 266.56 2386.60 36.46 2010-05-04 01:25:45.000 124 33287.26 266.55 2386.73 36.46 2010-05-04 01:25:46.000 124 33287.20 266.56 2386.57 36.46 2010-05-04 01:25:47.000 124 33287.24 266.55 2386.62 36.47 2010-05-04 01:25:48.000 124 33287.17 266.53 2386.72 36.47 2010-05-04 01:25:49.000 124 33287.24 266.61 2386.74 36.47 2010-05-04 01:25:50.000 124 33287.27 266.58 2386.64 36.47 2010-05-04 01:25:51.000 124 33287.20 266.50 2386.67 36.46 2010-05-04 01:25:52.000 124 33287.28 266.53 2386.68 36.47 2010-05-04 01:25:53.000 124 33287.20 266.52 2386.69 36.47 2010-05-04 01:25:54.000 124 33287.23 266.53 2386.65 36.46 2010-05-04 01:25:55.000 124 33287.21 266.50 2386.72 36.47 2010-05-04 01:25:56.000 124 33287.30 266.52 2386.69 36.46 2010-05-04 01:25:57.000 124 33287.14 266.50 2386.63 36.47 2010-05-04 01:25:58.000 124 33287.24 266.56 2386.56 36.46 2010-05-04 01:25:59.000 124 33287.22 266.50 2386.66 36.47 2010-05-04 01:26:00.000 124 33287.23 266.50 2386.59 36.47 2010-05-04 01:26:01.000 124 33287.21 266.50 2386.65 36.47 2010-05-04 01:26:02.000 124 33287.14 266.47 2386.61 36.47 2010-05-04 01:26:03.000 124 33287.17 266.48 2386.76 36.47 2010-05-04 01:26:04.000 124 33287.20 266.48 2386.71 36.47 2010-05-04 01:26:05.000 124 33287.19 266.48 2386.72 36.47 2010-05-04 01:26:06.000 124 33287.10 266.44 2386.68 36.47 2010-05-04 01:26:07.000 124 33287.16 266.48 2386.59 36.47 2010-05-04 01:26:08.000 124 33287.22 266.44 2386.63 36.47 2010-05-04 01:26:09.000 124 33287.09 266.46 2386.72 36.47 2010-05-04 01:26:10.000 124 33287.23 266.50 2386.66 36.47 2010-05-04 01:26:11.000 124 33287.11 266.49 2386.60 36.47 2010-05-04 01:26:12.000 124 33287.18 266.47 2386.60 36.47 2010-05-04 01:26:13.000 124 33287.18 266.47 2386.65 36.47 2010-05-04 01:26:14.000 124 33287.17 266.48 2386.59 36.47 2010-05-04 01:26:15.000 124 33287.04 266.49 2386.55 36.47 2010-05-04 01:26:16.000 124 33287.07 266.43 2386.61 36.47 2010-05-04 01:26:17.000 124 33287.07 266.43 2386.54 36.47 2010-05-04 01:26:18.000 124 33287.14 266.46 2386.74 36.47 2010-05-04 01:26:19.000 124 33287.11 266.47 2386.60 36.47 2010-05-04 01:26:20.000 124 33287.08 266.50 2386.66 36.47 2010-05-04 01:26:21.000 124 33287.09 266.46 2386.66 36.47 2010-05-04 01:26:22.000 124 33287.11 266.44 2386.68 36.47 2010-05-04 01:26:23.000 124 33287.05 266.43 2386.69 36.47 2010-05-04 01:26:24.000 124 33287.11 266.46 2386.58 36.47 2010-05-04 01:26:25.000 124 33287.08 266.41 2386.66 36.47 2010-05-04 01:26:26.000 124 33287.17 266.44 2386.61 36.47 2010-05-04 01:26:27.000 124 33287.07 266.41 2386.62 36.47 2010-05-04 01:26:28.000 124 33286.96 266.42 2386.59 36.47 2010-05-04 01:26:29.000 124 33287.00 266.44 2386.52 36.47 2010-05-04 01:26:30.000 124 33287.07 266.48 2386.59 36.47 2010-05-04 01:26:31.000 124 33287.00 266.42 2386.57 36.47 2010-05-04 01:26:32.000 124 33287.09 266.37 2386.51 36.47 2010-05-04 01:26:33.000 124 33286.92 266.44 2386.58 36.47 2010-05-04 01:26:34.000 124 33287.11 266.39 2386.60 36.47 2010-05-04 01:26:35.000 124 33286.99 266.41 2386.61 36.47 2010-05-04 01:26:36.000 124 33287.00 266.43 2386.54 36.47 2010-05-04 01:26:37.000 124 33287.05 266.37 2386.62 36.47 2010-05-04 01:26:38.000 124 33286.89 266.38 2386.61 36.47 2010-05-04 01:26:39.000 124 33287.06 266.39 2386.65 36.47 2010-05-04 01:26:40.000 124 33287.06 266.38 2386.61 36.47 2010-05-04 01:26:41.000 124 33286.96 266.36 2386.62 36.47 2010-05-04 01:26:42.000 124 33286.95 266.38 2386.62 36.47 2010-05-04 01:26:43.000 124 33286.92 266.38 2386.62 36.47 2010-05-04 01:26:44.000 124 33286.99 266.37 2386.55 36.47 2010-05-04 01:26:45.000 124 33286.95 266.38 2386.58 36.47 2010-05-04 01:26:46.000 124 33287.01 266.36 2386.63 36.47 2010-05-04 01:26:47.000 124 33286.95 266.35 2386.57 36.47 2010-05-04 01:26:48.000 124 33286.99 266.34 2386.63 36.47 2010-05-04 01:26:49.000 124 33286.92 266.35 2386.47 36.47 2010-05-04 01:26:50.000 124 33286.95 266.38 2386.60 36.47 2010-05-04 01:26:51.000 124 33286.89 266.35 2386.56 36.47 2010-05-04 01:26:52.000 124 33286.95 266.35 2386.52 36.47 2010-05-04 01:26:53.000 124 33286.87 266.32 2386.48 36.47 2010-05-04 01:26:54.000 124 33286.89 266.29 2386.53 36.47 2010-05-04 01:26:55.000 124 33286.90 266.29 2386.56 36.47 2010-05-04 01:26:56.000 124 33286.89 266.31 2386.52 36.47 2010-05-04 01:26:57.000 124 33286.93 266.30 2386.53 36.47 2010-05-04 01:26:58.000 124 33286.79 266.31 2386.56 36.47 2010-05-04 01:26:59.000 124 33286.85 266.31 2386.58 36.47 2010-05-04 01:27:00.000 124 33286.89 266.28 2386.49 36.47 2010-05-04 01:27:01.000 124 33286.79 266.31 2386.56 36.47 2010-05-04 01:27:02.000 124 33286.69 266.31 2386.53 36.47 2010-05-04 01:27:03.000 124 33286.87 266.26 2386.62 36.47 2010-05-04 01:27:04.000 124 33286.77 266.26 2386.49 36.47 2010-05-04 01:27:05.000 124 33286.79 266.25 2386.48 36.47 2010-05-04 01:27:06.000 124 33286.75 266.30 2386.49 36.47 2010-05-04 01:27:07.000 124 33286.86 266.25 2386.60 36.47 2010-05-04 01:27:08.000 124 33286.83 266.27 2386.68 36.47 2010-05-04 01:27:09.000 124 33286.83 266.27 2386.51 36.47 2010-05-04 01:27:10.000 124 33286.79 266.26 2386.61 36.47 2010-05-04 01:27:11.000 124 33286.77 266.25 2386.53 36.47 2010-05-04 01:27:12.000 124 33286.81 266.25 2386.57 36.47 2010-05-04 01:27:13.000 124 33286.71 266.24 2386.48 36.47 2010-05-04 01:27:14.000 124 33286.92 266.23 2386.59 36.47 2010-05-04 01:27:15.000 124 33286.70 266.24 2386.56 36.47 2010-05-04 01:27:16.000 124 33286.68 266.25 2386.56 36.47 2010-05-04 01:27:17.000 124 33286.70 266.24 2386.53 36.47 2010-05-04 01:27:18.000 124 33286.71 266.20 2386.56 36.47 2010-05-04 01:27:19.000 124 33286.81 266.25 2386.55 36.47 2010-05-04 01:27:20.000 124 33286.73 266.19 2386.44 36.47 2010-05-04 01:27:21.000 124 33286.69 266.23 2386.59 36.47 2010-05-04 01:27:22.000 124 33286.66 266.20 2386.55 36.47 2010-05-04 01:27:23.000 124 33286.61 266.19 2386.57 36.47 2010-05-04 01:27:24.000 124 33286.64 266.17 2386.50 36.47 2010-05-04 01:27:25.000 124 33286.62 266.17 2386.46 36.47 2010-05-04 01:27:26.000 124 33286.68 266.21 2386.54 36.47 2010-05-04 01:27:27.000 124 33286.63 266.19 2386.51 36.47 2010-05-04 01:27:28.000 124 33286.62 266.19 2386.53 36.47 2010-05-04 01:27:29.000 124 33286.65 266.19 2386.47 36.47 2010-05-04 01:27:30.000 124 33286.55 266.16 2386.51 36.47 2010-05-04 01:27:31.000 124 33286.53 266.21 2386.52 36.47 2010-05-04 01:27:32.000 124 33286.67 266.19 2386.47 36.47 2010-05-04 01:27:33.000 124 33286.62 266.18 2386.59 36.47 2010-05-04 01:27:34.000 124 33286.55 266.20 2386.45 36.47 2010-05-04 01:27:35.000 124 33286.55 266.14 2386.49 36.47 2010-05-04 01:27:36.000 124 33286.53 266.13 2386.47 36.47 2010-05-04 01:27:37.000 124 33286.48 266.15 2386.49 36.47 2010-05-04 01:27:38.000 124 33286.44 266.17 2386.47 36.47 2010-05-04 01:27:39.000 124 33286.49 266.10 2386.56 36.47 2010-05-04 01:27:40.000 124 33286.51 266.17 2386.61 36.47 2010-05-04 01:27:41.000 124 33286.41 266.17 2386.53 36.47 2010-05-04 01:27:42.000 124 33286.47 266.14 2386.51 36.47 2010-05-04 01:27:43.000 124 33286.50 266.11 2386.53 36.47 2010-05-04 01:27:44.000 124 33286.39 266.12 2386.47 36.47 2010-05-04 01:27:45.000 124 33286.43 266.13 2386.50 36.47 2010-05-04 01:27:46.000 124 33286.50 266.12 2386.44 36.47 2010-05-04 01:27:47.000 124 33286.43 266.15 2386.49 36.47 2010-05-04 01:27:48.000 124 33286.44 266.14 2386.50 36.47 2010-05-04 01:27:49.000 124 33286.49 266.11 2386.49 36.47 2010-05-04 01:27:50.000 124 33286.46 266.11 2386.57 36.47 2010-05-04 01:27:51.000 124 33286.36 266.11 2386.47 36.47 2010-05-04 01:27:52.000 124 33286.35 266.10 2386.59 36.47 2010-05-04 01:27:53.000 124 33286.35 266.10 2386.46 36.47 2010-05-04 01:27:54.000 124 33286.39 266.09 2386.48 36.47 2010-05-04 01:27:55.000 124 33286.43 266.12 2386.47 36.47 2010-05-04 01:27:56.000 124 33286.55 266.13 2386.53 36.47 2010-05-04 01:27:57.000 124 33286.42 266.09 2386.46 36.47 2010-05-04 01:27:58.000 124 33286.47 266.04 2386.50 36.47 2010-05-04 01:27:59.000 124 33286.37 266.09 2386.56 36.47 2010-05-04 01:28:00.000 124 33286.44 266.05 2386.52 36.47 2010-05-04 01:28:01.000 124 33286.46 266.05 2386.49 36.47 2010-05-04 01:28:02.000 124 33286.37 266.08 2386.46 36.47 2010-05-04 01:28:03.000 124 33286.34 266.04 2386.51 36.47 2010-05-04 01:28:04.000 124 33286.45 266.08 2386.48 36.47 2010-05-04 01:28:05.000 124 33286.49 266.03 2386.48 36.47 2010-05-04 01:28:06.000 124 33286.41 266.03 2386.48 36.47 2010-05-04 01:28:07.000 124 33286.33 266.04 2386.52 36.47 2010-05-04 01:28:08.000 124 33286.37 266.08 2386.53 36.47 2010-05-04 01:28:09.000 124 33286.37 266.04 2386.47 36.47 2010-05-04 01:28:10.000 124 33286.45 266.06 2386.49 36.47 2010-05-04 01:28:11.000 124 33286.37 266.01 2386.50 36.47 2010-05-04 01:28:12.000 124 33286.37 266.01 2386.44 36.47 2010-05-04 01:28:13.000 124 33286.36 266.01 2386.53 36.47 2010-05-04 01:28:14.000 124 33286.38 266.00 2386.47 36.47 2010-05-04 01:28:15.000 124 33286.33 265.95 2386.39 36.47 2010-05-04 01:28:16.000 124 33286.48 266.02 2386.35 36.47 2010-05-04 01:28:17.000 124 33286.33 265.99 2386.40 36.47 2010-05-04 01:28:18.000 124 33286.31 265.95 2386.42 36.47 2010-05-04 01:28:19.000 124 33286.35 266.01 2386.44 36.47 2010-05-04 01:28:20.000 124 33286.31 265.99 2386.40 36.47 2010-05-04 01:28:21.000 124 33286.39 265.97 2386.38 36.47 2010-05-04 01:28:22.000 124 33286.30 265.98 2386.39 36.47 2010-05-04 01:28:23.000 124 33286.49 265.99 2386.41 36.47 2010-05-04 01:28:24.000 124 33286.37 265.96 2386.50 36.47 2010-05-04 01:28:25.000 124 33286.31 265.96 2386.40 36.47 2010-05-04 01:28:26.000 124 33286.36 265.95 2386.41 36.47 2010-05-04 01:28:27.000 124 33286.24 265.95 2386.41 36.47 2010-05-04 01:28:28.000 124 33286.26 265.91 2386.41 36.47 2010-05-04 01:28:29.000 124 33286.25 265.95 2386.36 36.47 2010-05-04 01:28:30.000 124 33286.19 265.90 2386.41 36.47 2010-05-04 01:28:31.000 124 33286.29 265.97 2386.47 36.47 2010-05-04 01:28:32.000 124 33286.22 265.99 2386.44 36.47 2010-05-04 01:28:33.000 124 33286.28 265.94 2386.38 36.47 2010-05-04 01:28:34.000 124 33286.24 265.94 2386.49 36.47 2010-05-04 01:28:35.000 124 33286.36 265.97 2386.44 36.47 2010-05-04 01:28:36.000 124 33286.31 265.95 2386.44 36.47 2010-05-04 01:28:37.000 124 33286.31 265.97 2386.48 36.47 2010-05-04 01:28:38.000 124 33286.26 265.97 2386.48 36.47 2010-05-04 01:28:39.000 124 33286.33 265.96 2386.38 36.47 2010-05-04 01:28:40.000 124 33286.24 265.97 2386.37 36.47 2010-05-04 01:28:41.000 124 33286.28 265.94 2386.39 36.47 2010-05-04 01:28:42.000 124 33286.30 265.95 2386.40 36.47 2010-05-04 01:28:43.000 124 33286.27 265.94 2386.44 36.47 2010-05-04 01:28:44.000 124 33286.32 265.99 2386.49 36.47 2010-05-04 01:28:45.000 124 33286.34 265.96 2386.38 36.47 2010-05-04 01:28:46.000 124 33286.25 265.95 2386.46 36.47 2010-05-04 01:28:47.000 124 33286.22 265.92 2386.32 36.47 2010-05-04 01:28:48.000 124 33286.29 265.93 2386.40 36.47 2010-05-04 01:28:49.000 124 33286.31 265.94 2386.31 36.47 2010-05-04 01:28:50.000 124 33286.27 265.93 2386.40 36.47 2010-05-04 01:28:51.000 124 33286.24 266.00 2386.41 36.47 2010-05-04 01:28:52.000 124 33286.12 265.93 2386.40 36.47 2010-05-04 01:28:53.000 124 33286.30 265.95 2386.34 36.47 2010-05-04 01:28:54.000 124 33286.21 265.93 2386.38 36.47 2010-05-04 01:28:55.000 124 33286.22 265.96 2386.43 36.47 2010-05-04 01:28:56.000 124 33286.25 265.93 2386.32 36.47 2010-05-04 01:28:57.000 124 33286.33 265.92 2386.39 36.47 2010-05-04 01:28:58.000 124 33286.18 265.96 2386.38 36.47 2010-05-04 01:28:59.000 124 33286.24 265.95 2386.42 36.47 2010-05-04 01:29:00.000 124 33286.17 265.96 2386.40 36.47 2010-05-04 01:29:01.000 124 33286.19 265.97 2386.38 36.47 2010-05-04 01:29:02.000 124 33286.22 265.93 2386.38 36.47 2010-05-04 01:29:03.000 124 33286.32 265.94 2386.44 36.47 2010-05-04 01:29:04.000 124 33286.32 265.91 2386.37 36.47 2010-05-04 01:29:05.000 124 33286.33 265.92 2386.37 36.47 2010-05-04 01:29:06.000 124 33286.28 265.87 2386.40 36.47 2010-05-04 01:29:07.000 124 33286.25 265.89 2386.35 36.47 2010-05-04 01:29:08.000 124 33286.21 265.94 2386.30 36.47 2010-05-04 01:29:09.000 124 33286.28 265.89 2386.35 36.47 2010-05-04 01:29:10.000 124 33286.22 265.96 2386.41 36.47 2010-05-04 01:29:11.000 124 33286.22 265.90 2386.38 36.47 2010-05-04 01:29:12.000 124 33286.24 265.92 2386.35 36.47 2010-05-04 01:29:13.000 124 33286.28 265.97 2386.41 36.47 2010-05-04 01:29:14.000 124 33286.24 265.90 2386.34 36.47 2010-05-04 01:29:15.000 124 33286.35 265.97 2386.37 36.47 2010-05-04 01:29:16.000 124 33286.14 265.96 2386.35 36.47 2010-05-04 01:29:17.000 124 33286.15 265.95 2386.39 36.47 2010-05-04 01:29:18.000 124 33286.21 265.94 2386.35 36.47 2010-05-04 01:29:19.000 124 33286.20 265.95 2386.43 36.47 2010-05-04 01:29:20.000 124 33286.27 265.91 2386.37 36.47 2010-05-04 01:29:21.000 124 33286.21 265.94 2386.39 36.47 2010-05-04 01:29:22.000 124 33286.23 265.95 2386.29 36.47 2010-05-04 01:29:23.000 124 33286.14 265.94 2386.31 36.47 2010-05-04 01:29:24.000 124 33286.21 265.93 2386.38 36.47 2010-05-04 01:29:25.000 124 33286.21 265.96 2386.35 36.47 2010-05-04 01:29:26.000 124 33286.26 265.94 2386.26 36.47 2010-05-04 01:29:27.000 124 33286.16 265.90 2386.29 36.47 2010-05-04 01:29:28.000 124 33286.28 265.91 2386.30 36.47 2010-05-04 01:29:29.000 124 33286.28 265.93 2386.34 36.47 2010-05-04 01:29:30.000 124 33286.25 265.91 2386.38 36.47 2010-05-04 01:29:31.000 124 33286.26 265.95 2386.38 36.47 2010-05-04 01:29:32.000 124 33286.30 265.87 2386.37 36.47 2010-05-04 01:29:33.000 124 33286.38 265.91 2386.35 36.47 2010-05-04 01:29:34.000 124 33286.23 265.93 2386.36 36.47 2010-05-04 01:29:35.000 124 33286.15 265.93 2386.32 36.47 2010-05-04 01:29:36.000 124 33286.18 265.92 2386.26 36.47 2010-05-04 01:29:37.000 124 33286.28 265.90 2386.27 36.47 2010-05-04 01:29:38.000 124 33286.27 265.94 2386.30 36.47 2010-05-04 01:29:39.000 124 33286.27 265.92 2386.34 36.47 2010-05-04 01:29:40.000 124 33286.27 265.96 2386.33 36.47 2010-05-04 01:29:41.000 124 33286.26 265.91 2386.34 36.47 2010-05-04 01:29:42.000 124 33286.19 265.91 2386.35 36.47 2010-05-04 01:29:43.000 124 33286.15 265.95 2386.34 36.47 2010-05-04 01:29:44.000 124 33286.18 265.89 2386.24 36.47 2010-05-04 01:29:45.000 124 33286.16 265.96 2386.30 36.47 2010-05-04 01:29:46.000 124 33286.17 265.95 2386.41 36.47 2010-05-04 01:29:47.000 124 33286.33 265.91 2386.31 36.47 2010-05-04 01:29:48.000 124 33286.24 265.89 2386.31 36.47 2010-05-04 01:29:49.000 124 33286.19 265.90 2386.37 36.47 2010-05-04 01:29:50.000 124 33286.27 265.91 2386.28 36.47 2010-05-04 01:29:51.000 124 33286.31 265.91 2386.35 36.47 2010-05-04 01:29:52.000 124 33286.27 265.92 2386.35 36.47 2010-05-04 01:29:53.000 124 33286.30 265.93 2386.24 36.47 2010-05-04 01:29:54.000 124 33286.18 265.91 2386.27 36.47 2010-05-04 01:29:55.000 124 33286.25 265.90 2386.31 36.47 2010-05-04 01:29:56.000 124 33286.27 265.90 2386.30 36.47 2010-05-04 01:29:57.000 124 33286.27 265.86 2386.30 36.47 2010-05-04 01:29:58.000 124 33286.25 265.89 2386.25 36.47 2010-05-04 01:29:59.000 124 33286.24 265.90 2386.28 36.47 2010-05-04 01:30:00.000 124 33286.28 265.91 2386.25 36.47 2010-05-04 01:30:01.000 124 33286.25 265.92 2386.29 36.47 2010-05-04 01:30:02.000 124 33286.27 265.90 2386.31 36.47 2010-05-04 01:30:03.000 124 33286.25 265.89 2386.24 36.47 2010-05-04 01:30:04.000 124 33286.22 265.90 2386.19 36.47 2010-05-04 01:30:05.000 124 33286.31 265.86 2386.25 36.47 2010-05-04 01:30:06.000 124 33286.27 265.88 2386.24 36.47 2010-05-04 01:30:07.000 124 33286.19 265.85 2386.34 36.47 2010-05-04 01:30:08.000 124 33286.16 265.87 2386.28 36.47 2010-05-04 01:30:09.000 124 33286.28 265.86 2386.30 36.47 2010-05-04 01:30:10.000 124 33286.13 265.89 2386.25 36.47 2010-05-04 01:30:11.000 124 33286.22 265.88 2386.28 36.47 2010-05-04 01:30:12.000 124 33286.22 265.90 2386.20 36.47 2010-05-04 01:30:13.000 124 33286.14 265.88 2386.29 36.47 2010-05-04 01:30:14.000 124 33286.15 265.91 2386.24 36.47 2010-05-04 01:30:15.000 124 33286.10 265.88 2386.30 36.47 2010-05-04 01:30:16.000 124 33286.19 265.82 2386.22 36.47 2010-05-04 01:30:17.000 124 33286.21 265.90 2386.27 36.47 2010-05-04 01:30:18.000 124 33286.19 265.86 2386.23 36.47 2010-05-04 01:30:19.000 124 33286.14 265.89 2386.28 36.47 2010-05-04 01:30:20.000 124 33286.12 265.88 2386.22 36.47 2010-05-04 01:30:21.000 124 33286.10 265.87 2386.27 36.47 2010-05-04 01:30:22.000 124 33286.06 265.86 2386.27 36.47 2010-05-04 01:30:23.000 124 33286.19 265.86 2386.21 36.47 2010-05-04 01:30:24.000 124 33286.14 265.85 2386.26 36.47 2010-05-04 01:30:25.000 124 33286.16 265.88 2386.19 36.47 2010-05-04 01:30:26.000 124 33286.10 265.90 2386.35 36.47 2010-05-04 01:30:27.000 124 33286.12 265.86 2386.30 36.47 2010-05-04 01:30:28.000 124 33286.04 265.88 2386.23 36.47 2010-05-04 01:30:29.000 124 33286.07 265.85 2386.30 36.47 2010-05-04 01:30:30.000 124 33286.05 265.80 2386.25 36.47 2010-05-04 01:30:31.000 124 33286.04 265.82 2386.25 36.47 2010-05-04 01:30:32.000 124 33286.18 265.86 2386.35 36.47 2010-05-04 01:30:33.000 124 33286.24 265.88 2386.22 36.47 2010-05-04 01:30:34.000 124 33286.05 265.82 2386.29 36.47 2010-05-04 01:30:35.000 124 33286.13 265.81 2386.27 36.47 2010-05-04 01:30:36.000 124 33286.09 265.80 2386.26 36.47 2010-05-04 01:30:37.000 124 33286.06 265.88 2386.18 36.47 2010-05-04 01:30:38.000 124 33286.11 265.83 2386.22 36.47 2010-05-04 01:30:39.000 124 33286.11 265.83 2386.31 36.47 2010-05-04 01:30:40.000 124 33286.05 265.78 2386.24 36.47 2010-05-04 01:30:41.000 124 33286.11 265.81 2386.33 36.47 2010-05-04 01:30:42.000 124 33286.13 265.78 2386.35 36.47 2010-05-04 01:30:43.000 124 33286.06 265.83 2386.24 36.47 2010-05-04 01:30:44.000 124 33286.07 265.80 2386.25 36.47 2010-05-04 01:30:45.000 124 33286.03 265.81 2386.26 36.47 2010-05-04 01:30:46.000 124 33286.15 265.80 2386.26 36.47 2010-05-04 01:30:47.000 124 33286.12 265.78 2386.21 36.47 2010-05-04 01:30:48.000 124 33286.09 265.78 2386.30 36.47 2010-05-04 01:30:49.000 124 33286.05 265.79 2386.30 36.47 2010-05-04 01:30:50.000 124 33286.12 265.76 2386.20 36.47 2010-05-04 01:30:51.000 124 33286.21 265.76 2386.25 36.47 2010-05-04 01:30:52.000 124 33286.03 265.74 2386.25 36.47 2010-05-04 01:30:53.000 124 33286.08 265.76 2386.18 36.47 2010-05-04 01:30:54.000 124 33286.05 265.76 2386.15 36.47 2010-05-04 01:30:55.000 124 33285.97 265.78 2386.28 36.47 2010-05-04 01:30:56.000 124 33286.09 265.75 2386.26 36.47 2010-05-04 01:30:57.000 124 33286.05 265.72 2386.27 36.47 2010-05-04 01:30:58.000 124 33286.03 265.74 2386.18 36.47 2010-05-04 01:30:59.000 124 33285.97 265.72 2386.25 36.47 2010-05-04 01:31:00.000 124 33286.03 265.73 2386.18 36.47 2010-05-04 01:31:01.000 124 33286.09 265.74 2386.17 36.47 2010-05-04 01:31:02.000 124 33285.94 265.71 2386.25 36.47 2010-05-04 01:31:03.000 124 33286.03 265.74 2386.26 36.47 2010-05-04 01:31:04.000 124 33286.03 265.72 2386.36 36.47 2010-05-04 01:31:05.000 124 33285.93 265.71 2386.22 36.47 2010-05-04 01:31:06.000 124 33285.93 265.71 2386.26 36.47 2010-05-04 01:31:07.000 124 33286.00 265.79 2386.31 36.47 2010-05-04 01:31:08.000 124 33285.93 265.71 2386.25 36.47 2010-05-04 01:31:09.000 124 33285.89 265.72 2386.30 36.47 2010-05-04 01:31:10.000 124 33286.08 265.74 2386.24 36.47 2010-05-04 01:31:11.000 124 33285.89 265.73 2386.24 36.47 2010-05-04 01:31:12.000 124 33285.95 265.71 2386.19 36.47 2010-05-04 01:31:13.000 124 33286.00 265.76 2386.32 36.47 2010-05-04 01:31:14.000 124 33285.96 265.71 2386.32 36.47 2010-05-04 01:31:15.000 124 33286.02 265.68 2386.25 36.47 2010-05-04 01:31:16.000 124 33286.00 265.74 2386.24 36.47 2010-05-04 01:31:17.000 124 33285.91 265.67 2386.24 36.47 2010-05-04 01:31:18.000 124 33285.90 265.71 2386.28 36.47 2010-05-04 01:31:19.000 124 33286.00 265.72 2386.20 36.47 2010-05-04 01:31:20.000 124 33285.90 265.65 2386.25 36.47 2010-05-04 01:31:21.000 124 33285.91 265.62 2386.21 36.47 2010-05-04 01:31:22.000 124 33285.96 265.65 2386.17 36.47 2010-05-04 01:31:23.000 124 33286.02 265.60 2386.26 36.47 2010-05-04 01:31:24.000 124 33286.05 265.60 2386.22 36.47 2010-05-04 01:31:25.000 124 33286.00 265.65 2386.27 36.47 2010-05-04 01:31:26.000 124 33285.96 265.63 2386.16 36.47 2010-05-04 01:31:27.000 124 33285.90 265.61 2386.20 36.47 2010-05-04 01:31:28.000 124 33285.95 265.62 2386.10 36.47 2010-05-04 01:31:29.000 124 33285.96 265.61 2386.28 36.47 2010-05-04 01:31:30.000 124 33285.96 265.62 2386.25 36.47 2010-05-04 01:31:31.000 124 33286.01 265.63 2386.22 36.47 2010-05-04 01:31:32.000 124 33286.00 265.64 2386.15 36.47 2010-05-04 01:31:33.000 124 33286.12 265.64 2386.28 36.47 2010-05-04 01:31:34.000 124 33285.91 265.60 2386.18 36.47 2010-05-04 01:31:35.000 124 33285.99 265.62 2386.22 36.47 2010-05-04 01:31:36.000 124 33285.92 265.63 2386.22 36.47 2010-05-04 01:31:37.000 124 33285.94 265.60 2386.17 36.47 2010-05-04 01:31:38.000 124 33285.88 265.58 2386.16 36.47 2010-05-04 01:31:39.000 124 33285.93 265.62 2386.19 36.47 2010-05-04 01:31:40.000 124 33285.99 265.60 2386.15 36.47 2010-05-04 01:31:41.000 124 33285.89 265.59 2386.19 36.47 2010-05-04 01:31:42.000 124 33285.89 265.59 2386.24 36.47 2010-05-04 01:31:43.000 124 33285.85 265.59 2386.23 36.47 2010-05-04 01:31:44.000 124 33285.93 265.58 2386.23 36.47 2010-05-04 01:31:45.000 124 33286.03 265.57 2386.28 36.47 2010-05-04 01:31:46.000 124 33285.82 265.52 2386.23 36.47 2010-05-04 01:31:47.000 124 33285.93 265.55 2386.18 36.47 2010-05-04 01:31:48.000 124 33285.91 265.54 2386.16 36.47 2010-05-04 01:31:49.000 124 33285.90 265.59 2386.26 36.47 2010-05-04 01:31:50.000 124 33285.84 265.50 2386.19 36.47 2010-05-04 01:31:51.000 124 33285.97 265.54 2386.23 36.47 2010-05-04 01:31:52.000 124 33285.87 265.55 2386.16 36.47 2010-05-04 01:31:53.000 124 33285.95 265.51 2386.19 36.47 2010-05-04 01:31:54.000 124 33285.87 265.49 2386.23 36.47 2010-05-04 01:31:55.000 124 33285.87 265.54 2386.22 36.47 2010-05-04 01:31:56.000 124 33285.84 265.52 2386.16 36.47 2010-05-04 01:31:57.000 124 33285.91 265.50 2386.23 36.47 2010-05-04 01:31:58.000 124 33285.70 265.47 2386.08 36.47 2010-05-04 01:31:59.000 124 33285.78 265.50 2386.20 36.47 2010-05-04 01:32:00.000 124 33285.88 265.49 2386.15 36.47 2010-05-04 01:32:01.000 124 33285.76 265.49 2386.15 36.47 2010-05-04 01:32:02.000 124 33285.79 265.53 2386.18 36.47 2010-05-04 01:32:03.000 124 33285.84 265.48 2386.11 36.47 2010-05-04 01:32:04.000 124 33285.78 265.48 2386.12 36.47 2010-05-04 01:32:05.000 124 33285.79 265.51 2386.13 36.47 2010-05-04 01:32:06.000 124 33285.78 265.47 2386.17 36.47 2010-05-04 01:32:07.000 124 33285.79 265.47 2386.13 36.47 2010-05-04 01:32:08.000 124 33285.80 265.47 2386.18 36.47 2010-05-04 01:32:09.000 124 33285.75 265.42 2386.16 36.47 2010-05-04 01:32:10.000 124 33285.88 265.44 2386.20 36.47 2010-05-04 01:32:11.000 124 33285.71 265.42 2386.24 36.47 2010-05-04 01:32:12.000 124 33285.76 265.44 2386.14 36.47 2010-05-04 01:32:13.000 124 33285.77 265.41 2386.13 36.47 2010-05-04 01:32:14.000 124 33285.78 265.39 2386.12 36.47 2010-05-04 01:32:15.000 124 33285.78 265.43 2386.07 36.47 2010-05-04 01:32:16.000 124 33285.71 265.43 2386.23 36.47 2010-05-04 01:32:17.000 124 33285.79 265.42 2386.16 36.47 2010-05-04 01:32:18.000 124 33285.71 265.43 2386.19 36.47 2010-05-04 01:32:19.000 124 33285.77 265.37 2386.16 36.47 2010-05-04 01:32:20.000 124 33285.82 265.36 2386.07 36.47 2010-05-04 01:32:21.000 124 33285.78 265.35 2386.19 36.47 2010-05-04 01:32:22.000 124 33285.63 265.35 2386.08 36.47 2010-05-04 01:32:23.000 124 33285.74 265.37 2386.10 36.47 2010-05-04 01:32:24.000 124 33285.70 265.36 2386.13 36.47 2010-05-04 01:32:25.000 124 33285.65 265.38 2386.04 36.47 2010-05-04 01:32:26.000 124 33285.61 265.35 2386.13 36.47 2010-05-04 01:32:27.000 124 33285.54 265.35 2386.15 36.47 2010-05-04 01:32:28.000 124 33285.74 265.30 2386.14 36.47 2010-05-04 01:32:29.000 124 33285.52 265.32 2386.22 36.47 2010-05-04 01:32:30.000 124 33285.62 265.33 2386.18 36.47 2010-05-04 01:32:31.000 124 33285.64 265.33 2386.22 36.47 2010-05-04 01:32:32.000 124 33285.62 265.32 2386.15 36.47 2010-05-04 01:32:33.000 124 33285.59 265.33 2386.18 36.47 2010-05-04 01:32:34.000 124 33285.72 265.33 2386.23 36.47 2010-05-04 01:32:35.000 124 33285.66 265.35 2386.06 36.47 2010-05-04 01:32:36.000 124 33285.62 265.35 2386.13 36.47 2010-05-04 01:32:37.000 124 33285.57 265.37 2386.14 36.47 2010-05-04 01:32:38.000 124 33285.63 265.28 2386.19 36.47 2010-05-04 01:32:39.000 124 33285.52 265.27 2386.14 36.47 2010-05-04 01:32:40.000 124 33285.71 265.31 2386.22 36.47 2010-05-04 01:32:41.000 124 33285.54 265.30 2386.20 36.47 2010-05-04 01:32:42.000 124 33285.51 265.29 2386.22 36.47 2010-05-04 01:32:43.000 124 33285.54 265.30 2386.21 36.47 2010-05-04 01:32:44.000 124 33285.54 265.24 2386.15 36.47 2010-05-04 01:32:45.000 124 33285.56 265.26 2386.11 36.47 2010-05-04 01:32:46.000 124 33285.43 265.28 2386.10 36.47 2010-05-04 01:32:47.000 124 33285.60 265.27 2386.14 36.47 2010-05-04 01:32:48.000 124 33285.61 265.26 2386.16 36.47 2010-05-04 01:32:49.000 124 33285.50 265.29 2386.11 36.47 2010-05-04 01:32:50.000 124 33285.52 265.26 2386.21 36.47 2010-05-04 01:32:51.000 124 33285.54 265.27 2386.14 36.47 2010-05-04 01:32:52.000 124 33285.50 265.31 2386.16 36.47 2010-05-04 01:32:53.000 124 33285.59 265.29 2386.19 36.47 2010-05-04 01:32:54.000 124 33285.47 265.28 2386.19 36.47 2010-05-04 01:32:55.000 124 33285.56 265.30 2386.10 36.47 2010-05-04 01:32:56.000 124 33285.51 265.31 2386.10 36.47 2010-05-04 01:32:57.000 124 33285.44 265.31 2386.17 36.47 2010-05-04 01:32:58.000 124 33285.50 265.32 2386.13 36.47 2010-05-04 01:32:59.000 124 33285.61 265.39 2386.19 36.47 2010-05-04 01:33:00.000 124 33285.42 265.36 2386.14 36.47 2010-05-04 01:33:01.000 124 33285.46 265.36 2386.19 36.47 2010-05-04 01:33:02.000 124 33285.46 265.36 2386.18 36.47 2010-05-04 01:33:03.000 124 33285.36 265.32 2386.14 36.47 2010-05-04 01:33:04.000 124 33285.46 265.36 2386.09 36.47 2010-05-04 01:33:05.000 124 33285.35 265.33 2386.11 36.47 2010-05-04 01:33:06.000 124 33285.33 265.35 2386.14 36.47 2010-05-04 01:33:07.000 124 33285.50 265.36 2386.18 36.47 2010-05-04 01:33:08.000 124 33285.38 265.33 2386.12 36.47 2010-05-04 01:33:09.000 124 33285.60 265.39 2386.25 36.47 2010-05-04 01:33:10.000 124 33285.32 265.34 2386.16 36.47 2010-05-04 01:33:11.000 124 33285.34 265.34 2386.15 36.47 2010-05-04 01:33:12.000 124 33285.32 265.35 2386.11 36.47 2010-05-04 01:33:13.000 124 33285.40 265.38 2386.18 36.47 2010-05-04 01:33:14.000 124 33285.38 265.40 2386.14 36.47 2010-05-04 01:33:15.000 124 33285.38 265.41 2386.22 36.47 2010-05-04 01:33:16.000 124 33285.24 265.43 2386.20 36.47 2010-05-04 01:33:17.000 124 33285.43 265.43 2386.26 36.47 2010-05-04 01:33:18.000 124 33285.34 265.41 2386.19 36.47 2010-05-04 01:33:19.000 124 33285.31 265.43 2386.20 36.47 2010-05-04 01:33:20.000 124 33285.29 265.51 2386.25 36.47 2010-05-04 01:33:21.000 124 33285.39 265.49 2386.24 36.47 2010-05-04 01:33:22.000 124 33285.26 265.47 2386.20 36.47 2010-05-04 01:33:23.000 124 33285.26 265.47 2386.26 36.47 2010-05-04 01:33:24.000 124 33285.26 265.49 2386.23 36.47 2010-05-04 01:33:25.000 124 33285.32 265.46 2386.20 36.47 2010-05-04 01:33:26.000 124 33285.26 265.46 2386.20 36.47 2010-05-04 01:33:27.000 124 33285.24 265.46 2386.26 36.47 2010-05-04 01:33:28.000 124 33285.23 265.49 2386.27 36.47 2010-05-04 01:33:29.000 124 33285.38 265.54 2386.22 36.47 2010-05-04 01:33:30.000 124 33285.21 265.53 2386.20 36.47 2010-05-04 01:33:31.000 124 33285.19 265.45 2386.19 36.47 2010-05-04 01:33:32.000 124 33285.31 265.48 2386.21 36.47 2010-05-04 01:33:33.000 124 33285.21 265.51 2386.26 36.47 2010-05-04 01:33:34.000 124 33285.28 265.49 2386.19 36.47 2010-05-04 01:33:35.000 124 33285.21 265.50 2386.15 36.47 2010-05-04 01:33:36.000 124 33285.22 265.51 2386.16 36.47 2010-05-04 01:33:37.000 124 33285.26 265.54 2386.23 36.47 2010-05-04 01:33:38.000 124 33285.23 265.52 2386.16 36.47 2010-05-04 01:33:39.000 124 33285.21 265.51 2386.29 36.47 2010-05-04 01:33:40.000 124 33285.23 265.49 2386.24 36.47 2010-05-04 01:33:41.000 124 33285.31 265.50 2386.20 36.47 2010-05-04 01:33:42.000 124 33285.20 265.54 2386.21 36.47 2010-05-04 01:33:43.000 124 33285.21 265.53 2386.31 36.47 2010-05-04 01:33:44.000 124 33285.16 265.55 2386.26 36.47 2010-05-04 01:33:45.000 124 33285.19 265.56 2386.21 36.47 2010-05-04 01:33:46.000 124 33285.15 265.55 2386.19 36.47 2010-05-04 01:33:47.000 124 33285.28 265.55 2386.24 36.47 2010-05-04 01:33:48.000 124 33285.19 265.55 2386.25 36.47 2010-05-04 01:33:49.000 124 33285.24 265.55 2386.30 36.47 2010-05-04 01:33:50.000 124 33285.27 265.50 2386.20 36.47 2010-05-04 01:33:51.000 124 33285.24 265.55 2386.31 36.47 2010-05-04 01:33:52.000 124 33285.17 265.58 2386.28 36.47 2010-05-04 01:33:53.000 124 33285.29 265.57 2386.22 36.47 2010-05-04 01:33:54.000 124 33285.27 265.58 2386.21 36.47 2010-05-04 01:33:55.000 124 33285.17 265.50 2386.33 36.47 2010-05-04 01:33:56.000 124 33285.18 265.58 2386.26 36.47 2010-05-04 01:33:57.000 124 33285.24 265.52 2386.32 36.47 2010-05-04 01:33:58.000 124 33285.32 265.55 2386.29 36.47 2010-05-04 01:33:59.000 124 33285.17 265.55 2386.24 36.47 2010-05-04 01:34:00.000 124 33285.24 265.57 2386.22 36.47 2010-05-04 01:34:01.000 124 33285.25 265.59 2386.27 36.47 2010-05-04 01:34:02.000 124 33285.26 265.55 2386.31 36.47 2010-05-04 01:34:03.000 124 33285.19 265.59 2386.19 36.47 2010-05-04 01:34:04.000 124 33285.21 265.56 2386.23 36.47 2010-05-04 01:34:05.000 124 33285.20 265.61 2386.30 36.47 2010-05-04 01:34:06.000 124 33285.18 265.59 2386.22 36.47 2010-05-04 01:34:07.000 124 33285.23 265.60 2386.22 36.47 2010-05-04 01:34:08.000 124 33285.18 265.60 2386.30 36.47 2010-05-04 01:34:09.000 124 33285.26 265.65 2386.28 36.47 2010-05-04 01:34:10.000 124 33285.11 265.62 2386.24 36.47 2010-05-04 01:34:11.000 124 33285.18 265.63 2386.25 36.47 2010-05-04 01:34:12.000 124 33285.20 265.62 2386.26 36.47 2010-05-04 01:34:13.000 124 33285.16 265.64 2386.31 36.47 2010-05-04 01:34:14.000 124 33285.18 265.67 2386.33 36.47 2010-05-04 01:34:15.000 124 33285.15 265.68 2386.26 36.47 2010-05-04 01:34:16.000 124 33285.00 265.66 2386.34 36.47 2010-05-04 01:34:17.000 124 33285.18 265.65 2386.26 36.47 2010-05-04 01:34:18.000 124 33285.07 265.65 2386.28 36.47 2010-05-04 01:34:19.000 124 33285.12 265.69 2386.26 36.47 2010-05-04 01:34:20.000 124 33285.09 265.69 2386.35 36.47 2010-05-04 01:34:21.000 124 33285.07 265.67 2386.33 36.47 2010-05-04 01:34:22.000 124 33285.16 265.71 2386.39 36.47 2010-05-04 01:34:23.000 124 33285.12 265.70 2386.29 36.47 2010-05-04 01:34:24.000 124 33285.12 265.66 2386.25 36.47 2010-05-04 01:34:25.000 124 33285.09 265.70 2386.26 36.47 2010-05-04 01:34:26.000 124 33285.05 265.65 2386.40 36.47 2010-05-04 01:34:27.000 124 33285.25 265.70 2386.34 36.47 2010-05-04 01:34:28.000 124 33285.22 265.66 2386.39 36.47 2010-05-04 01:34:29.000 124 33285.09 265.69 2386.33 36.47 2010-05-04 01:34:30.000 124 33285.10 265.71 2386.39 36.47 2010-05-04 01:34:31.000 124 33285.15 265.74 2386.40 36.47 2010-05-04 01:34:32.000 124 33285.10 265.75 2386.42 36.47 2010-05-04 01:34:33.000 124 33285.15 265.72 2386.38 36.47 2010-05-04 01:34:34.000 124 33285.02 265.72 2386.38 36.47 2010-05-04 01:34:35.000 124 33285.04 265.70 2386.41 36.47 2010-05-04 01:34:36.000 124 33285.01 265.70 2386.30 36.47 2010-05-04 01:34:37.000 124 33285.12 265.76 2386.34 36.47 2010-05-04 01:34:38.000 124 33285.15 265.74 2386.27 36.47 2010-05-04 01:34:39.000 124 33285.21 265.77 2386.26 36.47 2010-05-04 01:34:40.000 124 33285.03 265.76 2386.32 36.47 2010-05-04 01:34:41.000 124 33285.09 265.74 2386.37 36.47 2010-05-04 01:34:42.000 124 33285.07 265.74 2386.31 36.47 2010-05-04 01:34:43.000 124 33285.04 265.79 2386.30 36.47 2010-05-04 01:34:44.000 124 33285.10 265.77 2386.30 36.47 2010-05-04 01:34:45.000 124 33285.09 265.77 2386.31 36.47 2010-05-04 01:34:46.000 124 33285.04 265.78 2386.35 36.47 2010-05-04 01:34:47.000 124 33285.01 265.79 2386.37 36.47 2010-05-04 01:34:48.000 124 33285.06 265.82 2386.34 36.47 2010-05-04 01:34:49.000 124 33285.04 265.82 2386.37 36.47 2010-05-04 01:34:50.000 124 33285.05 265.78 2386.28 36.47 2010-05-04 01:34:51.000 124 33285.01 265.76 2386.37 36.47 2010-05-04 01:34:52.000 124 33284.99 265.78 2386.36 36.47 2010-05-04 01:34:53.000 124 33285.09 265.80 2386.38 36.47 2010-05-04 01:34:54.000 124 33285.02 265.78 2386.38 36.47 2010-05-04 01:34:55.000 124 33285.05 265.79 2386.32 36.47 2010-05-04 01:34:56.000 124 33285.02 265.76 2386.32 36.47 2010-05-04 01:34:57.000 124 33284.99 265.80 2386.36 36.47 2010-05-04 01:34:58.000 124 33285.07 265.77 2386.32 36.47 2010-05-04 01:34:59.000 124 33284.99 265.79 2386.34 36.47 2010-05-04 01:35:00.000 124 33285.01 265.79 2386.30 36.47 2010-05-04 01:35:01.000 124 33284.97 265.78 2386.29 36.47 2010-05-04 01:35:02.000 124 33284.93 265.80 2386.33 36.47 2010-05-04 01:35:03.000 124 33284.99 265.80 2386.43 36.47 2010-05-04 01:35:04.000 124 33284.91 265.82 2386.36 36.47 2010-05-04 01:35:05.000 124 33284.99 265.83 2386.35 36.47 2010-05-04 01:35:06.000 124 33284.89 265.83 2386.40 36.47 2010-05-04 01:35:07.000 124 33284.96 265.78 2386.32 36.47 2010-05-04 01:35:08.000 124 33284.87 265.81 2386.32 36.47 2010-05-04 01:35:09.000 124 33284.76 265.85 2386.35 36.47 2010-05-04 01:35:10.000 124 33285.00 265.80 2386.34 36.47 2010-05-04 01:35:11.000 124 33284.93 265.79 2386.35 36.47 2010-05-04 01:35:12.000 124 33284.87 265.82 2386.36 36.47 2010-05-04 01:35:13.000 124 33284.85 265.77 2386.34 36.47 2010-05-04 01:35:14.000 124 33284.90 265.82 2386.38 36.47 2010-05-04 01:35:15.000 124 33284.82 265.81 2386.38 36.47 2010-05-04 01:35:16.000 124 33284.93 265.82 2386.37 36.47 2010-05-04 01:35:17.000 124 33284.88 265.77 2386.34 36.47 2010-05-04 01:35:18.000 124 33284.89 265.79 2386.36 36.47 2010-05-04 01:35:19.000 124 33284.91 265.79 2386.32 36.47 2010-05-04 01:35:20.000 124 33284.90 265.83 2386.38 36.47 2010-05-04 01:35:21.000 124 33284.97 265.80 2386.43 36.47 2010-05-04 01:35:22.000 124 33284.85 265.79 2386.34 36.47 2010-05-04 01:35:23.000 124 33284.97 265.80 2386.32 36.47 2010-05-04 01:35:24.000 124 33284.83 265.78 2386.38 36.47 2010-05-04 01:35:25.000 124 33285.07 265.80 2386.36 36.47 2010-05-04 01:35:26.000 124 33285.01 265.78 2386.37 36.47 2010-05-04 01:35:27.000 124 33284.98 265.79 2386.34 36.47 2010-05-04 01:35:28.000 124 33284.92 265.84 2386.29 36.47 2010-05-04 01:35:29.000 124 33285.01 265.79 2386.33 36.47 2010-05-04 01:35:30.000 124 33285.06 265.79 2386.36 36.47 2010-05-04 01:35:31.000 124 33285.00 265.80 2386.37 36.47 2010-05-04 01:35:32.000 124 33284.99 265.78 2386.32 36.47 2010-05-04 01:35:33.000 124 33284.96 265.82 2386.37 36.47 2010-05-04 01:35:34.000 124 33284.92 265.82 2386.37 36.47 2010-05-04 01:35:35.000 124 33285.06 265.78 2386.33 36.47 2010-05-04 01:35:36.000 124 33284.92 265.80 2386.27 36.47 2010-05-04 01:35:37.000 124 33284.90 265.86 2386.37 36.47 2010-05-04 01:35:38.000 124 33284.96 265.76 2386.47 36.47 2010-05-04 01:35:39.000 124 33284.88 265.80 2386.31 36.47 2010-05-04 01:35:40.000 124 33284.81 265.82 2386.37 36.47 2010-05-04 01:35:41.000 124 33284.89 265.85 2386.34 36.47 2010-05-04 01:35:42.000 124 33284.87 265.80 2386.35 36.47 2010-05-04 01:35:43.000 124 33284.88 265.83 2386.39 36.47 2010-05-04 01:35:44.000 124 33284.80 265.85 2386.40 36.47 2010-05-04 01:35:45.000 124 33284.93 265.85 2386.37 36.47 2010-05-04 01:35:46.000 124 33284.64 265.84 2386.40 36.48 2010-05-04 01:35:47.000 124 33284.76 265.85 2386.34 36.47 2010-05-04 01:35:48.000 124 33284.69 265.83 2386.34 36.47 2010-05-04 01:35:49.000 124 33284.66 265.86 2386.35 36.47 2010-05-04 01:35:50.000 124 33284.70 265.83 2386.29 36.47 2010-05-04 01:35:51.000 124 33284.70 265.81 2386.28 36.48 2010-05-04 01:35:52.000 124 33284.56 265.88 2386.33 36.47 2010-05-04 01:35:53.000 124 33284.57 265.86 2386.35 36.47 2010-05-04 01:35:54.000 124 33284.61 265.86 2386.36 36.47 2010-05-04 01:35:55.000 124 33284.49 265.88 2386.31 36.47 2010-05-04 01:35:56.000 124 33284.52 265.93 2386.44 36.47 2010-05-04 01:35:57.000 124 33284.50 265.90 2386.34 36.48 2010-05-04 01:35:58.000 124 33284.44 265.93 2386.36 36.47 2010-05-04 01:35:59.000 124 33284.44 265.92 2386.42 36.47 2010-05-04 01:36:00.000 124 33284.42 265.89 2386.43 36.47 2010-05-04 01:36:01.000 124 33284.46 265.93 2386.37 36.47 2010-05-04 01:36:02.000 124 33284.38 265.93 2386.48 36.47 2010-05-04 01:36:03.000 124 33284.42 265.96 2386.38 36.47 2010-05-04 01:36:04.000 124 33284.40 265.96 2386.51 36.47 2010-05-04 01:36:05.000 124 33284.34 265.94 2386.48 36.47 2010-05-04 01:36:06.000 124 33284.38 265.92 2386.46 36.47 2010-05-04 01:36:07.000 124 33284.31 265.93 2386.42 36.47 2010-05-04 01:36:08.000 124 33284.34 265.96 2386.44 36.47 2010-05-04 01:36:09.000 124 33284.38 265.97 2386.37 36.47 2010-05-04 01:36:10.000 124 33284.28 265.96 2386.46 36.48 2010-05-04 01:36:11.000 124 33284.32 265.99 2386.47 36.48 2010-05-04 01:36:12.000 124 33284.33 266.00 2386.47 36.47 2010-05-04 01:36:13.000 124 33284.38 266.01 2386.49 36.47 2010-05-04 01:36:14.000 124 33284.39 266.02 2386.47 36.48 2010-05-04 01:36:15.000 124 33284.44 265.98 2386.52 36.48 2010-05-04 01:36:16.000 124 33284.38 266.02 2386.41 36.48 2010-05-04 01:36:17.000 124 33284.32 266.02 2386.58 36.48 2010-05-04 01:36:18.000 124 33284.33 266.06 2386.49 36.48 2010-05-04 01:36:19.000 124 33284.30 266.08 2386.56 36.47 2010-05-04 01:36:20.000 124 33284.36 266.02 2386.46 36.48 2010-05-04 01:36:21.000 124 33284.37 266.00 2386.47 36.48 2010-05-04 01:36:22.000 124 33284.26 266.07 2386.47 36.48 2010-05-04 01:36:23.000 124 33284.32 266.06 2386.41 36.47 2010-05-04 01:36:24.000 124 33284.25 266.07 2386.47 36.48 2010-05-04 01:36:25.000 124 33284.31 266.09 2386.56 36.47 2010-05-04 01:36:26.000 124 33284.20 266.05 2386.48 36.47 2010-05-04 01:36:27.000 124 33284.26 266.07 2386.40 36.47 2010-05-04 01:36:28.000 124 33284.20 266.05 2386.55 36.48 2010-05-04 01:36:29.000 124 33284.35 266.08 2386.52 36.48 2010-05-04 01:36:30.000 124 33284.20 266.07 2386.50 36.48 2010-05-04 01:36:31.000 124 33284.25 266.07 2386.47 36.48 2010-05-04 01:36:32.000 124 33284.23 266.10 2386.54 36.47 2010-05-04 01:36:33.000 124 33284.35 266.11 2386.47 36.47 2010-05-04 01:36:34.000 124 33284.20 266.09 2386.53 36.48 2010-05-04 01:36:35.000 124 33284.27 266.12 2386.40 36.47 2010-05-04 01:36:36.000 124 33284.27 266.10 2386.45 36.47 2010-05-04 01:36:37.000 124 33284.21 266.12 2386.44 36.48 2010-05-04 01:36:38.000 124 33284.25 266.14 2386.53 36.48 2010-05-04 01:36:39.000 124 33284.22 266.15 2386.43 36.48 2010-05-04 01:36:40.000 124 33284.29 266.16 2386.51 36.48 2010-05-04 01:36:41.000 124 33284.23 266.17 2386.46 36.47 2010-05-04 01:36:42.000 124 33284.18 266.19 2386.47 36.47 2010-05-04 01:36:43.000 124 33284.17 266.17 2386.50 36.47 2010-05-04 01:36:44.000 124 33284.19 266.16 2386.52 36.47 2010-05-04 01:36:45.000 124 33284.23 266.16 2386.53 36.47 2010-05-04 01:36:46.000 124 33284.15 266.20 2386.49 36.48 2010-05-04 01:36:47.000 124 33284.13 266.19 2386.48 36.47 2010-05-04 01:36:48.000 124 33284.11 266.17 2386.47 36.48 2010-05-04 01:36:49.000 124 33284.10 266.19 2386.46 36.47 2010-05-04 01:36:50.000 124 33284.14 266.17 2386.50 36.47 2010-05-04 01:36:51.000 124 33284.16 266.19 2386.53 36.47 2010-05-04 01:36:52.000 124 33284.13 266.21 2386.50 36.48 2010-05-04 01:36:53.000 124 33284.03 266.19 2386.49 36.48 2010-05-04 01:36:54.000 124 33284.02 266.19 2386.49 36.48 2010-05-04 01:36:55.000 124 33284.06 266.19 2386.55 36.47 2010-05-04 01:36:56.000 124 33284.07 266.21 2386.55 36.48 2010-05-04 01:36:57.000 124 33284.11 266.22 2386.53 36.48 2010-05-04 01:36:58.000 124 33283.96 266.21 2386.46 36.48 2010-05-04 01:36:59.000 124 33284.16 266.27 2386.50 36.48 2010-05-04 01:37:00.000 124 33284.02 266.22 2386.47 36.48 2010-05-04 01:37:01.000 124 33284.09 266.21 2386.57 36.47 2010-05-04 01:37:02.000 124 33284.13 266.23 2386.46 36.47 2010-05-04 01:37:03.000 124 33284.04 266.20 2386.47 36.47 2010-05-04 01:37:04.000 124 33284.05 266.25 2386.46 36.48 2010-05-04 01:37:05.000 124 33284.05 266.32 2386.49 36.48 2010-05-04 01:37:06.000 124 33284.02 266.31 2386.44 36.48 2010-05-04 01:37:07.000 124 33284.08 266.22 2386.49 36.47 2010-05-04 01:37:08.000 124 33284.00 266.30 2386.50 36.47 2010-05-04 01:37:09.000 124 33284.07 266.27 2386.54 36.47 2010-05-04 01:37:10.000 124 33284.00 266.27 2386.50 36.47 2010-05-04 01:37:11.000 124 33284.03 266.32 2386.51 36.47 2010-05-04 01:37:12.000 124 33284.00 266.33 2386.50 36.48 2010-05-04 01:37:13.000 124 33284.00 266.29 2386.43 36.48 2010-05-04 01:37:14.000 124 33284.02 266.29 2386.44 36.48 2010-05-04 01:37:15.000 124 33284.03 266.25 2386.55 36.47 2010-05-04 01:37:16.000 124 33284.07 266.30 2386.50 36.48 2010-05-04 01:37:17.000 124 33283.97 266.31 2386.43 36.48 2010-05-04 01:37:18.000 124 33283.97 266.33 2386.41 36.48 2010-05-04 01:37:19.000 124 33284.05 266.33 2386.47 36.47 2010-05-04 01:37:20.000 124 33283.95 266.34 2386.49 36.47 2010-05-04 01:37:21.000 124 33283.94 266.35 2386.52 36.48 2010-05-04 01:37:22.000 124 33283.95 266.36 2386.51 36.48 2010-05-04 01:37:23.000 124 33283.93 266.37 2386.47 36.48 2010-05-04 01:37:24.000 124 33283.94 266.36 2386.50 36.47 2010-05-04 01:37:25.000 124 33283.92 266.33 2386.49 36.48 2010-05-04 01:37:26.000 124 33283.92 266.40 2386.57 36.48 2010-05-04 01:37:27.000 124 33283.88 266.39 2386.44 36.47 2010-05-04 01:37:28.000 124 33283.87 266.40 2386.53 36.47 2010-05-04 01:37:29.000 124 33283.89 266.42 2386.50 36.48 2010-05-04 01:37:30.000 124 33283.88 266.40 2386.54 36.48 2010-05-04 01:37:31.000 124 33283.93 266.44 2386.56 36.48 2010-05-04 01:37:32.000 124 33283.89 266.37 2386.51 36.48 2010-05-04 01:37:33.000 124 33283.78 266.44 2386.49 36.48 2010-05-04 01:37:34.000 124 33284.02 266.44 2386.55 36.48 2010-05-04 01:37:35.000 124 33283.85 266.42 2386.49 36.48 2010-05-04 01:37:36.000 124 33283.82 266.46 2386.51 36.48 2010-05-04 01:37:37.000 124 33283.82 266.46 2386.49 36.48 2010-05-04 01:37:38.000 124 33283.78 266.51 2386.51 36.48 2010-05-04 01:37:39.000 124 33283.78 266.48 2386.47 36.47 2010-05-04 01:37:40.000 124 33283.79 266.47 2386.48 36.48 2010-05-04 01:37:41.000 124 33283.79 266.51 2386.56 36.48 2010-05-04 01:37:42.000 124 33283.79 266.46 2386.57 36.48 2010-05-04 01:37:43.000 124 33283.76 266.47 2386.65 36.47 2010-05-04 01:37:44.000 124 33283.81 266.52 2386.57 36.47 2010-05-04 01:37:45.000 124 33283.63 266.52 2386.50 36.48 2010-05-04 01:37:46.000 124 33283.67 266.50 2386.50 36.48 2010-05-04 01:37:47.000 124 33283.64 266.49 2386.56 36.48 2010-05-04 01:37:48.000 124 33283.61 266.50 2386.56 36.48 2010-05-04 01:37:49.000 124 33283.61 266.50 2386.53 36.48 2010-05-04 01:37:50.000 124 33283.59 266.53 2386.57 36.48 2010-05-04 01:37:51.000 124 33283.56 266.52 2386.53 36.48 2010-05-04 01:37:52.000 124 33283.59 266.52 2386.55 36.48 2010-05-04 01:37:53.000 124 33283.61 266.51 2386.59 36.47 2010-05-04 01:37:54.000 124 33283.66 266.54 2386.50 36.47 2010-05-04 01:37:55.000 124 33283.57 266.53 2386.57 36.48 2010-05-04 01:37:56.000 124 33283.55 266.51 2386.50 36.47 2010-05-04 01:37:57.000 124 33283.60 266.51 2386.64 36.48 2010-05-04 01:37:58.000 124 33283.68 266.54 2386.57 36.47 2010-05-04 01:37:59.000 124 33283.52 266.52 2386.65 36.48 2010-05-04 01:38:00.000 124 33283.57 266.51 2386.56 36.48 2010-05-04 01:38:01.000 124 33283.55 266.56 2386.51 36.48 2010-05-04 01:38:02.000 124 33283.56 266.52 2386.56 36.47 2010-05-04 01:38:03.000 124 33283.51 266.56 2386.52 36.48 2010-05-04 01:38:04.000 124 33283.66 266.57 2386.62 36.48 2010-05-04 01:38:05.000 124 33283.57 266.55 2386.59 36.48 2010-05-04 01:38:06.000 124 33283.47 266.54 2386.55 36.48 2010-05-04 01:38:07.000 124 33283.48 266.56 2386.54 36.48 2010-05-04 01:38:08.000 124 33283.52 266.55 2386.62 36.48 2010-05-04 01:38:09.000 124 33283.46 266.57 2386.51 36.48 2010-05-04 01:38:10.000 124 33283.56 266.62 2386.62 36.48 2010-05-04 01:38:11.000 124 33283.38 266.55 2386.55 36.48 2010-05-04 01:38:12.000 124 33283.46 266.56 2386.56 36.48 2010-05-04 01:38:13.000 124 33283.48 266.57 2386.66 36.48 2010-05-04 01:38:14.000 124 33283.61 266.63 2386.63 36.47 2010-05-04 01:38:15.000 124 33283.44 266.61 2386.60 36.48 2010-05-04 01:38:16.000 124 33283.51 266.62 2386.63 36.48 2010-05-04 01:38:17.000 124 33283.44 266.65 2386.62 36.48 2010-05-04 01:38:18.000 124 33283.41 266.61 2386.56 36.48 2010-05-04 01:38:19.000 124 33283.53 266.61 2386.58 36.48 2010-05-04 01:38:20.000 124 33283.48 266.61 2386.56 36.48 2010-05-04 01:38:21.000 124 33283.41 266.64 2386.50 36.48 2010-05-04 01:38:22.000 124 33283.50 266.62 2386.61 36.48 2010-05-04 01:38:23.000 124 33283.43 266.62 2386.66 36.48 2010-05-04 01:38:24.000 124 33283.40 266.61 2386.53 36.48 2010-05-04 01:38:25.000 124 33283.39 266.67 2386.59 36.48 2010-05-04 01:38:26.000 124 33283.35 266.63 2386.60 36.47 2010-05-04 01:38:27.000 124 33283.35 266.58 2386.57 36.48 2010-05-04 01:38:28.000 124 33283.38 266.61 2386.61 36.47 2010-05-04 01:38:29.000 124 33283.32 266.66 2386.53 36.48 2010-05-04 01:38:30.000 124 33283.29 266.64 2386.50 36.48 2010-05-04 01:38:31.000 124 33283.26 266.66 2386.53 36.48 2010-05-04 01:38:32.000 124 33283.29 266.63 2386.64 36.48 2010-05-04 01:38:33.000 124 33283.26 266.61 2386.63 36.48 2010-05-04 01:38:34.000 124 33283.27 266.67 2386.62 36.48 2010-05-04 01:38:35.000 124 33283.20 266.65 2386.63 36.48 2010-05-04 01:38:36.000 124 33283.20 266.64 2386.56 36.48 2010-05-04 01:38:37.000 124 33283.12 266.69 2386.56 36.48 2010-05-04 01:38:38.000 124 33283.22 266.68 2386.69 36.48 2010-05-04 01:38:39.000 124 33283.17 266.68 2386.61 36.48 2010-05-04 01:38:40.000 124 33283.17 266.67 2386.61 36.48 2010-05-04 01:38:41.000 124 33283.15 266.61 2386.58 36.48 2010-05-04 01:38:42.000 124 33283.15 266.59 2386.55 36.48 2010-05-04 01:38:43.000 124 33283.10 266.63 2386.62 36.48 2010-05-04 01:38:44.000 124 33283.17 266.66 2386.60 36.48 2010-05-04 01:38:45.000 124 33283.05 266.62 2386.72 36.48 2010-05-04 01:38:46.000 124 33283.08 266.61 2386.57 36.48 2010-05-04 01:38:47.000 124 33283.19 266.63 2386.57 36.48 2010-05-04 01:38:48.000 124 33283.09 266.61 2386.65 36.48 2010-05-04 01:38:49.000 124 33283.10 266.68 2386.62 36.48 2010-05-04 01:38:50.000 124 33283.02 266.67 2386.63 36.48 2010-05-04 01:38:51.000 124 33283.09 266.63 2386.65 36.48 2010-05-04 01:38:52.000 124 33283.10 266.67 2386.58 36.48 2010-05-04 01:38:53.000 124 33282.95 266.66 2386.62 36.48 2010-05-04 01:38:54.000 124 33283.05 266.67 2386.63 36.48 2010-05-04 01:38:55.000 124 33283.04 266.65 2386.63 36.48 2010-05-04 01:38:56.000 124 33283.02 266.63 2386.61 36.48 2010-05-04 01:38:57.000 124 33283.04 266.63 2386.65 36.48 2010-05-04 01:38:58.000 124 33282.99 266.62 2386.60 36.48 2010-05-04 01:38:59.000 124 33283.05 266.66 2386.64 36.48 2010-05-04 01:39:00.000 124 33283.02 266.67 2386.61 36.48 2010-05-04 01:39:01.000 124 33282.99 266.67 2386.53 36.48 2010-05-04 01:39:02.000 124 33282.94 266.62 2386.62 36.48 2010-05-04 01:39:03.000 124 33282.88 266.65 2386.69 36.48 2010-05-04 01:39:04.000 124 33283.01 266.66 2386.64 36.48 2010-05-04 01:39:05.000 124 33282.93 266.62 2386.62 36.48 2010-05-04 01:39:06.000 124 33282.98 266.61 2386.64 36.48 2010-05-04 01:39:07.000 124 33282.99 266.63 2386.54 36.48 2010-05-04 01:39:08.000 124 33282.97 266.64 2386.55 36.48 2010-05-04 01:39:09.000 124 33283.01 266.62 2386.56 36.48 2010-05-04 01:39:10.000 124 33282.87 266.68 2386.56 36.48 2010-05-04 01:39:11.000 124 33282.93 266.63 2386.57 36.48 2010-05-04 01:39:12.000 124 33282.95 266.62 2386.51 36.48 2010-05-04 01:39:13.000 124 33282.92 266.63 2386.63 36.48 2010-05-04 01:39:14.000 124 33282.89 266.64 2386.63 36.48 2010-05-04 01:39:15.000 124 33282.92 266.65 2386.60 36.48 2010-05-04 01:39:16.000 124 33282.88 266.62 2386.57 36.48 2010-05-04 01:39:17.000 124 33282.93 266.65 2386.61 36.48 2010-05-04 01:39:18.000 124 33282.84 266.65 2386.56 36.48 2010-05-04 01:39:19.000 124 33282.79 266.63 2386.57 36.48 2010-05-04 01:39:20.000 124 33282.80 266.60 2386.59 36.48 2010-05-04 01:39:21.000 124 33282.74 266.60 2386.70 36.48 2010-05-04 01:39:22.000 124 33282.76 266.59 2386.63 36.48 2010-05-04 01:39:23.000 124 33282.86 266.58 2386.56 36.48 2010-05-04 01:39:24.000 124 33282.83 266.57 2386.55 36.48 2010-05-04 01:39:25.000 124 33282.81 266.54 2386.65 36.48 2010-05-04 01:39:26.000 124 33282.85 266.58 2386.61 36.48 2010-05-04 01:39:27.000 124 33282.90 266.55 2386.56 36.48 2010-05-04 01:39:28.000 124 33282.79 266.56 2386.53 36.48 2010-05-04 01:39:29.000 124 33282.78 266.53 2386.56 36.48 2010-05-04 01:39:30.000 124 33282.82 266.52 2386.59 36.48 2010-05-04 01:39:31.000 124 33282.79 266.57 2386.61 36.48 2010-05-04 01:39:32.000 124 33282.82 266.56 2386.71 36.48 2010-05-04 01:39:33.000 124 33282.82 266.53 2386.55 36.48 2010-05-04 01:39:34.000 124 33282.82 266.57 2386.63 36.48 2010-05-04 01:39:35.000 124 33282.84 266.59 2386.57 36.48 2010-05-04 01:39:36.000 124 33282.77 266.59 2386.56 36.48 2010-05-04 01:39:37.000 124 33282.68 266.57 2386.56 36.48 2010-05-04 01:39:38.000 124 33282.68 266.56 2386.61 36.48 2010-05-04 01:39:39.000 124 33282.64 266.58 2386.55 36.48 2010-05-04 01:39:40.000 124 33282.68 266.53 2386.57 36.48 2010-05-04 01:39:41.000 124 33282.63 266.55 2386.55 36.48 2010-05-04 01:39:42.000 124 33282.68 266.55 2386.54 36.48 2010-05-04 01:39:43.000 124 33282.67 266.57 2386.56 36.48 2010-05-04 01:39:44.000 124 33282.67 266.54 2386.46 36.48 2010-05-04 01:39:45.000 124 33282.69 266.56 2386.53 36.48 2010-05-04 01:39:46.000 124 33282.73 266.56 2386.56 36.48 2010-05-04 01:39:47.000 124 33282.68 266.53 2386.49 36.48 2010-05-04 01:39:48.000 124 33282.71 266.49 2386.54 36.48 2010-05-04 01:39:49.000 124 33282.69 266.56 2386.53 36.48 2010-05-04 01:39:50.000 124 33282.73 266.53 2386.55 36.48 2010-05-04 01:39:51.000 124 33282.68 266.51 2386.51 36.48 2010-05-04 01:39:52.000 124 33282.64 266.53 2386.50 36.48 2010-05-04 01:39:53.000 124 33282.77 266.52 2386.47 36.48 2010-05-04 01:39:54.000 124 33282.70 266.50 2386.49 36.48 2010-05-04 01:39:55.000 124 33282.66 266.51 2386.51 36.48 2010-05-04 01:39:56.000 124 33282.65 266.52 2386.54 36.48 2010-05-04 01:39:57.000 124 33282.74 266.50 2386.55 36.48 2010-05-04 01:39:58.000 124 33282.62 266.49 2386.56 36.48 2010-05-04 01:39:59.000 124 33282.65 266.53 2386.56 36.48 2010-05-04 01:40:00.000 124 33282.64 266.48 2386.51 36.48 2010-05-04 01:40:01.000 124 33282.67 266.48 2386.51 36.48 2010-05-04 01:40:02.000 124 33282.67 266.50 2386.43 36.48 2010-05-04 01:40:03.000 124 33282.65 266.56 2386.49 36.48 2010-05-04 01:40:04.000 124 33282.64 266.54 2386.46 36.48 2010-05-04 01:40:05.000 124 33282.60 266.52 2386.50 36.48 2010-05-04 01:40:06.000 124 33282.60 266.49 2386.52 36.48 2010-05-04 01:40:07.000 124 33282.67 266.50 2386.51 36.48 2010-05-04 01:40:08.000 124 33282.71 266.53 2386.43 36.48 2010-05-04 01:40:09.000 124 33282.61 266.48 2386.49 36.48 2010-05-04 01:40:10.000 124 33282.67 266.57 2386.43 36.48 2010-05-04 01:40:11.000 124 33282.62 266.50 2386.55 36.48 2010-05-04 01:40:12.000 124 33282.54 266.48 2386.44 36.48 2010-05-04 01:40:13.000 124 33282.55 266.52 2386.46 36.48 2010-05-04 01:40:14.000 124 33282.62 266.44 2386.47 36.48 2010-05-04 01:40:15.000 124 33282.61 266.52 2386.50 36.48 2010-05-04 01:40:16.000 124 33282.57 266.48 2386.44 36.48 2010-05-04 01:40:17.000 124 33282.53 266.50 2386.49 36.48 2010-05-04 01:40:18.000 124 33282.58 266.46 2386.41 36.48 2010-05-04 01:40:19.000 124 33282.54 266.46 2386.51 36.48 2010-05-04 01:40:20.000 124 33282.57 266.45 2386.43 36.48 2010-05-04 01:40:21.000 124 33282.52 266.42 2386.47 36.48 2010-05-04 01:40:22.000 124 33282.49 266.48 2386.42 36.48 2010-05-04 01:40:23.000 124 33282.57 266.42 2386.43 36.48 2010-05-04 01:40:24.000 124 33282.49 266.40 2386.40 36.48 2010-05-04 01:40:25.000 124 33282.54 266.44 2386.46 36.48 2010-05-04 01:40:26.000 124 33282.52 266.44 2386.46 36.48 2010-05-04 01:40:27.000 124 33282.45 266.44 2386.40 36.48 2010-05-04 01:40:28.000 124 33282.54 266.44 2386.44 36.48 2010-05-04 01:40:29.000 124 33282.57 266.48 2386.47 36.48 2010-05-04 01:40:30.000 124 33282.49 266.47 2386.49 36.48 2010-05-04 01:40:31.000 124 33282.58 266.43 2386.40 36.48 2010-05-04 01:40:32.000 124 33282.54 266.43 2386.48 36.48 2010-05-04 01:40:33.000 124 33282.51 266.41 2386.43 36.48 2010-05-04 01:40:34.000 124 33282.43 266.37 2386.45 36.48 2010-05-04 01:40:35.000 124 33282.55 266.38 2386.44 36.48 2010-05-04 01:40:36.000 124 33282.50 266.39 2386.39 36.48 2010-05-04 01:40:37.000 124 33282.59 266.41 2386.49 36.48 2010-05-04 01:40:38.000 124 33282.48 266.40 2386.41 36.48 2010-05-04 01:40:39.000 124 33282.46 266.42 2386.50 36.48 2010-05-04 01:40:40.000 124 33282.43 266.42 2386.55 36.48 2010-05-04 01:40:41.000 124 33282.46 266.36 2386.53 36.48 2010-05-04 01:40:42.000 124 33282.48 266.38 2386.47 36.48 2010-05-04 01:40:43.000 124 33282.47 266.40 2386.42 36.48 2010-05-04 01:40:44.000 124 33282.53 266.41 2386.35 36.48 2010-05-04 01:40:45.000 124 33282.42 266.38 2386.47 36.48 2010-05-04 01:40:46.000 124 33282.50 266.36 2386.37 36.48 2010-05-04 01:40:47.000 124 33282.43 266.39 2386.45 36.48 2010-05-04 01:40:48.000 124 33282.38 266.33 2386.42 36.48 2010-05-04 01:40:49.000 124 33282.35 266.36 2386.41 36.48 2010-05-04 01:40:50.000 124 33282.37 266.35 2386.43 36.48 2010-05-04 01:40:51.000 124 33282.32 266.33 2386.42 36.48 2010-05-04 01:40:52.000 124 33282.32 266.38 2386.35 36.48 2010-05-04 01:40:53.000 124 33282.38 266.34 2386.38 36.48 2010-05-04 01:40:54.000 124 33282.31 266.36 2386.34 36.48 2010-05-04 01:40:55.000 124 33282.34 266.33 2386.40 36.48 2010-05-04 01:40:56.000 124 33282.33 266.34 2386.36 36.48 2010-05-04 01:40:57.000 124 33282.30 266.39 2386.38 36.48 2010-05-04 01:40:58.000 124 33282.42 266.36 2386.37 36.48 2010-05-04 01:40:59.000 124 33282.32 266.34 2386.35 36.48 2010-05-04 01:41:00.000 124 33282.19 266.35 2386.37 36.48 2010-05-04 01:41:01.000 124 33282.34 266.39 2386.28 36.48 2010-05-04 01:41:02.000 124 33282.30 266.38 2386.36 36.48 2010-05-04 01:41:03.000 124 33282.23 266.34 2386.35 36.48 2010-05-04 01:41:04.000 124 33282.34 266.35 2386.28 36.48 2010-05-04 01:41:05.000 124 33282.38 266.36 2386.34 36.48 2010-05-04 01:41:06.000 124 33282.35 266.34 2386.34 36.48 2010-05-04 01:41:07.000 124 33282.19 266.33 2386.40 36.48 2010-05-04 01:41:08.000 124 33282.27 266.33 2386.29 36.48 2010-05-04 01:41:09.000 124 33282.32 266.34 2386.37 36.48 2010-05-04 01:41:10.000 124 33282.27 266.35 2386.32 36.48 2010-05-04 01:41:11.000 124 33282.29 266.31 2386.37 36.48 2010-05-04 01:41:12.000 124 33282.19 266.32 2386.32 36.48 2010-05-04 01:41:13.000 124 33282.22 266.30 2386.30 36.48 2010-05-04 01:41:14.000 124 33282.20 266.34 2386.31 36.48 2010-05-04 01:41:15.000 124 33282.29 266.32 2386.32 36.48 2010-05-04 01:41:16.000 124 33282.21 266.31 2386.39 36.48 2010-05-04 01:41:17.000 124 33282.33 266.35 2386.30 36.48 2010-05-04 01:41:18.000 124 33282.19 266.30 2386.35 36.48 2010-05-04 01:41:19.000 124 33282.19 266.29 2386.35 36.48 2010-05-04 01:41:20.000 124 33282.26 266.28 2386.28 36.48 2010-05-04 01:41:21.000 124 33282.20 266.24 2386.30 36.48 2010-05-04 01:41:22.000 124 33282.15 266.25 2386.32 36.48 2010-05-04 01:41:23.000 124 33282.12 266.31 2386.36 36.48 2010-05-04 01:41:24.000 124 33282.18 266.26 2386.30 36.48 2010-05-04 01:41:25.000 124 33282.14 266.26 2386.26 36.48 2010-05-04 01:41:26.000 124 33282.19 266.27 2386.32 36.48 2010-05-04 01:41:27.000 124 33282.15 266.28 2386.40 36.48 2010-05-04 01:41:28.000 124 33282.05 266.22 2386.37 36.48 2010-05-04 01:41:29.000 124 33281.99 266.22 2386.36 36.48 2010-05-04 01:41:30.000 124 33282.09 266.23 2386.30 36.48 2010-05-04 01:41:31.000 124 33281.96 266.24 2386.31 36.48 2010-05-04 01:41:32.000 124 33282.05 266.25 2386.23 36.48 2010-05-04 01:41:33.000 124 33282.01 266.27 2386.32 36.48 2010-05-04 01:41:34.000 124 33282.08 266.24 2386.28 36.48 2010-05-04 01:41:35.000 124 33282.01 266.19 2386.27 36.48 2010-05-04 01:41:36.000 124 33282.08 266.22 2386.30 36.48 2010-05-04 01:41:37.000 124 33282.04 266.23 2386.30 36.48 2010-05-04 01:41:38.000 124 33282.05 266.17 2386.29 36.48 2010-05-04 01:41:39.000 124 33282.02 266.19 2386.28 36.48 2010-05-04 01:41:40.000 124 33281.90 266.23 2386.43 36.48 2010-05-04 01:41:41.000 124 33281.98 266.21 2386.19 36.48 2010-05-04 01:41:42.000 124 33281.99 266.20 2386.24 36.48 2010-05-04 01:41:43.000 124 33281.97 266.21 2386.20 36.48 2010-05-04 01:41:44.000 124 33282.00 266.19 2386.31 36.48 2010-05-04 01:41:45.000 124 33281.99 266.17 2386.27 36.48 2010-05-04 01:41:46.000 124 33281.90 266.17 2386.32 36.48 2010-05-04 01:41:47.000 124 33281.99 266.18 2386.26 36.48 2010-05-04 01:41:48.000 124 33282.02 266.17 2386.28 36.48 2010-05-04 01:41:49.000 124 33281.95 266.13 2386.29 36.48 2010-05-04 01:41:50.000 124 33281.96 266.14 2386.30 36.48 2010-05-04 01:41:51.000 124 33281.98 266.17 2386.30 36.48 2010-05-04 01:41:52.000 124 33282.02 266.09 2386.31 36.48 2010-05-04 01:41:53.000 124 33281.93 266.07 2386.27 36.48 2010-05-04 01:41:54.000 124 33282.09 266.08 2386.31 36.48 2010-05-04 01:41:55.000 124 33282.06 266.07 2386.34 36.48 2010-05-04 01:41:56.000 124 33282.02 266.09 2386.25 36.48 2010-05-04 01:41:57.000 124 33281.89 266.13 2386.27 36.48 2010-05-04 01:41:58.000 124 33281.97 266.12 2386.26 36.48 2010-05-04 01:41:59.000 124 33281.96 266.07 2386.23 36.48 2010-05-04 01:42:00.000 124 33281.94 266.13 2386.22 36.48 2010-05-04 01:42:01.000 124 33282.00 266.11 2386.25 36.48 2010-05-04 01:42:02.000 124 33281.98 266.05 2386.19 36.48 2010-05-04 01:42:03.000 124 33281.96 266.04 2386.23 36.48 2010-05-04 01:42:04.000 124 33281.85 266.03 2386.28 36.48 2010-05-04 01:42:05.000 124 33281.87 266.04 2386.24 36.48 2010-05-04 01:42:06.000 124 33282.05 266.04 2386.19 36.48 2010-05-04 01:42:07.000 124 33282.00 266.02 2386.24 36.48 2010-05-04 01:42:08.000 124 33281.97 266.03 2386.20 36.48 2010-05-04 01:42:09.000 124 33281.97 265.97 2386.18 36.48 2010-05-04 01:42:10.000 124 33281.99 265.96 2386.17 36.48 2010-05-04 01:42:11.000 124 33281.90 266.00 2386.22 36.48 2010-05-04 01:42:12.000 124 33281.94 266.00 2386.16 36.48 2010-05-04 01:42:13.000 124 33281.86 266.00 2386.21 36.48 2010-05-04 01:42:14.000 124 33281.93 265.96 2386.18 36.48 2010-05-04 01:42:15.000 124 33282.00 266.02 2386.23 36.48 2010-05-04 01:42:16.000 124 33281.90 265.96 2386.13 36.48 2010-05-04 01:42:17.000 124 33281.83 265.95 2386.19 36.48 2010-05-04 01:42:18.000 124 33281.92 265.94 2386.16 36.48 2010-05-04 01:42:19.000 124 33281.83 265.94 2386.13 36.48 2010-05-04 01:42:20.000 124 33281.85 265.94 2386.19 36.48 2010-05-04 01:42:21.000 124 33281.92 265.94 2386.18 36.48 2010-05-04 01:42:22.000 124 33281.93 265.95 2386.11 36.48 2010-05-04 01:42:23.000 124 33281.84 265.91 2386.10 36.48 2010-05-04 01:42:24.000 124 33281.86 265.89 2386.19 36.48 2010-05-04 01:42:25.000 124 33281.87 265.91 2386.16 36.48 2010-05-04 01:42:26.000 124 33281.87 265.91 2386.17 36.48 2010-05-04 01:42:27.000 124 33281.85 265.93 2386.07 36.48 2010-05-04 01:42:28.000 124 33281.82 265.93 2386.15 36.48 2010-05-04 01:42:29.000 124 33281.81 265.94 2386.15 36.48 2010-05-04 01:42:30.000 124 33281.93 265.86 2386.16 36.48 2010-05-04 01:42:31.000 124 33281.77 265.87 2386.15 36.48 2010-05-04 01:42:32.000 124 33281.86 265.86 2386.15 36.48 2010-05-04 01:42:33.000 124 33281.89 265.90 2386.16 36.48 2010-05-04 01:42:34.000 124 33281.92 265.86 2386.17 36.48 2010-05-04 01:42:35.000 124 33281.87 265.82 2386.20 36.48 2010-05-04 01:42:36.000 124 33281.82 265.85 2386.18 36.48 2010-05-04 01:42:37.000 124 33281.92 265.83 2386.15 36.48 2010-05-04 01:42:38.000 124 33281.92 265.82 2386.21 36.48 2010-05-04 01:42:39.000 124 33281.87 265.86 2386.17 36.48 2010-05-04 01:42:40.000 124 33281.88 265.83 2386.07 36.48 2010-05-04 01:42:41.000 124 33281.87 265.82 2386.06 36.48 2010-05-04 01:42:42.000 124 33281.94 265.85 2386.09 36.48 2010-05-04 01:42:43.000 124 33281.81 265.84 2386.04 36.48 2010-05-04 01:42:44.000 124 33281.88 265.82 2386.10 36.48 2010-05-04 01:42:45.000 124 33281.90 265.83 2386.09 36.48 2010-05-04 01:42:46.000 124 33281.89 265.82 2386.07 36.48 2010-05-04 01:42:47.000 124 33281.83 265.84 2386.16 36.48 2010-05-04 01:42:48.000 124 33281.77 265.85 2386.06 36.48 2010-05-04 01:42:49.000 124 33281.79 265.83 2386.08 36.48 2010-05-04 01:42:50.000 124 33281.74 265.84 2386.09 36.48 2010-05-04 01:42:51.000 124 33281.74 265.86 2386.25 36.48 2010-05-04 01:42:52.000 124 33281.73 265.82 2386.00 36.48 2010-05-04 01:42:53.000 124 33281.77 265.82 2386.08 36.48 2010-05-04 01:42:54.000 124 33281.71 265.80 2385.97 36.48 2010-05-04 01:42:55.000 124 33281.72 265.81 2386.03 36.48 2010-05-04 01:42:56.000 124 33281.82 265.81 2386.09 36.48 2010-05-04 01:42:57.000 124 33281.72 265.82 2386.06 36.48 2010-05-04 01:42:58.000 124 33281.78 265.76 2386.02 36.48 2010-05-04 01:42:59.000 124 33281.77 265.80 2386.14 36.48 2010-05-04 01:43:00.000 124 33281.69 265.79 2386.02 36.48 2010-05-04 01:43:01.000 124 33281.71 265.73 2386.10 36.48 2010-05-04 01:43:02.000 124 33281.69 265.82 2386.16 36.48 2010-05-04 01:43:03.000 124 33281.67 265.76 2386.17 36.48 2010-05-04 01:43:04.000 124 33281.65 265.78 2386.12 36.48 2010-05-04 01:43:05.000 124 33281.57 265.77 2386.08 36.48 2010-05-04 01:43:06.000 124 33281.71 265.73 2386.03 36.48 2010-05-04 01:43:07.000 124 33281.61 265.71 2386.03 36.48 2010-05-04 01:43:08.000 124 33281.60 265.74 2386.09 36.48 2010-05-04 01:43:09.000 124 33281.63 265.74 2386.09 36.48 2010-05-04 01:43:10.000 124 33281.56 265.73 2386.06 36.48 2010-05-04 01:43:11.000 124 33281.50 265.76 2386.10 36.48 2010-05-04 01:43:12.000 124 33281.60 265.73 2386.07 36.48 2010-05-04 01:43:13.000 124 33281.49 265.71 2386.04 36.48 2010-05-04 01:43:14.000 124 33281.68 265.74 2386.07 36.48 2010-05-04 01:43:15.000 124 33281.56 265.71 2386.13 36.48 2010-05-04 01:43:16.000 124 33281.60 265.71 2386.12 36.48 2010-05-04 01:43:17.000 124 33281.36 265.75 2386.20 36.48 2010-05-04 01:43:18.000 124 33281.52 265.71 2386.03 36.48 2010-05-04 01:43:19.000 124 33281.47 265.69 2386.03 36.48 2010-05-04 01:43:20.000 124 33281.42 265.71 2386.15 36.48 2010-05-04 01:43:21.000 124 33281.39 265.72 2386.12 36.48 2010-05-04 01:43:22.000 124 33281.44 265.69 2386.11 36.48 2010-05-04 01:43:23.000 124 33281.48 265.68 2386.15 36.48 2010-05-04 01:43:24.000 124 33281.49 265.70 2386.12 36.48 2010-05-04 01:43:25.000 124 33281.46 265.67 2386.12 36.48 2010-05-04 01:43:26.000 124 33281.35 265.70 2386.04 36.48 2010-05-04 01:43:27.000 124 33281.29 265.68 2386.10 36.48 2010-05-04 01:43:28.000 124 33281.40 265.68 2386.03 36.48 2010-05-04 01:43:29.000 124 33281.36 265.66 2386.06 36.48 2010-05-04 01:43:30.000 124 33281.37 265.71 2386.12 36.48 2010-05-04 01:43:31.000 124 33281.43 265.69 2386.15 36.48 2010-05-04 01:43:32.000 124 33281.36 265.66 2386.03 36.48 2010-05-04 01:43:33.000 124 33281.34 265.65 2386.07 36.48 2010-05-04 01:43:34.000 124 33281.31 265.69 2386.13 36.48 2010-05-04 01:43:35.000 124 33281.32 265.70 2386.15 36.48 2010-05-04 01:43:36.000 124 33281.36 265.72 2386.06 36.48 2010-05-04 01:43:37.000 124 33281.37 265.70 2386.09 36.48 2010-05-04 01:43:38.000 124 33281.36 265.74 2386.08 36.48 2010-05-04 01:43:39.000 124 33281.33 265.77 2386.05 36.48 2010-05-04 01:43:40.000 124 33281.31 265.68 2386.03 36.48 2010-05-04 01:43:41.000 124 33281.29 265.71 2386.16 36.48 2010-05-04 01:43:42.000 124 33281.25 265.72 2386.13 36.48 2010-05-04 01:43:43.000 124 33281.22 265.71 2386.03 36.48 2010-05-04 01:43:44.000 124 33281.32 265.72 2386.17 36.48 2010-05-04 01:43:45.000 124 33281.26 265.72 2386.10 36.48 2010-05-04 01:43:46.000 124 33281.23 265.72 2386.10 36.48 2010-05-04 01:43:47.000 124 33281.37 265.74 2386.09 36.48 2010-05-04 01:43:48.000 124 33281.29 265.70 2386.08 36.48 2010-05-04 01:43:49.000 124 33281.33 265.67 2386.15 36.48 2010-05-04 01:43:50.000 124 33281.27 265.76 2386.08 36.48 2010-05-04 01:43:51.000 124 33281.27 265.71 2386.11 36.48 2010-05-04 01:43:52.000 124 33281.16 265.74 2386.07 36.48 2010-05-04 01:43:53.000 124 33281.31 265.77 2386.06 36.48 2010-05-04 01:43:54.000 124 33281.22 265.71 2386.05 36.48 2010-05-04 01:43:55.000 124 33281.25 265.74 2386.04 36.48 2010-05-04 01:43:56.000 124 33281.16 265.73 2386.10 36.48 2010-05-04 01:43:57.000 124 33281.26 265.71 2386.11 36.48 2010-05-04 01:43:58.000 124 33281.14 265.73 2386.06 36.48 2010-05-04 01:43:59.000 124 33281.18 265.71 2386.09 36.48 2010-05-04 01:44:00.000 124 33281.22 265.74 2386.06 36.48 2010-05-04 01:44:01.000 124 33281.11 265.74 2386.12 36.48 2010-05-04 01:44:02.000 124 33281.19 265.72 2386.18 36.48 2010-05-04 01:44:03.000 124 33281.12 265.74 2386.14 36.48 2010-05-04 01:44:04.000 124 33281.21 265.73 2386.16 36.48 2010-05-04 01:44:05.000 124 33281.16 265.74 2386.13 36.48 2010-05-04 01:44:06.000 124 33281.16 265.75 2386.16 36.48 2010-05-04 01:44:07.000 124 33281.11 265.81 2386.08 36.48 2010-05-04 01:44:08.000 124 33281.12 265.76 2386.13 36.48 2010-05-04 01:44:09.000 124 33281.22 265.79 2386.16 36.48 2010-05-04 01:44:10.000 124 33281.10 265.75 2386.10 36.48 2010-05-04 01:44:11.000 124 33281.05 265.78 2386.12 36.48 2010-05-04 01:44:12.000 124 33281.18 265.79 2386.18 36.48 2010-05-04 01:44:13.000 124 33281.14 265.77 2386.15 36.48 2010-05-04 01:44:14.000 124 33281.15 265.81 2386.12 36.48 2010-05-04 01:44:15.000 124 33281.10 265.79 2386.19 36.48 2010-05-04 01:44:16.000 124 33281.12 265.83 2386.18 36.48 2010-05-04 01:44:17.000 124 33281.09 265.85 2386.16 36.48 2010-05-04 01:44:18.000 124 33281.13 265.81 2386.20 36.48 2010-05-04 01:44:19.000 124 33281.08 265.83 2386.18 36.48 2010-05-04 01:44:20.000 124 33281.12 265.82 2386.19 36.48 2010-05-04 01:44:21.000 124 33281.18 265.87 2386.24 36.48 2010-05-04 01:44:22.000 124 33281.04 265.88 2386.18 36.48 2010-05-04 01:44:23.000 124 33281.11 265.83 2386.06 36.48 2010-05-04 01:44:24.000 124 33281.25 265.88 2386.14 36.48 2010-05-04 01:44:25.000 124 33281.06 265.88 2386.08 36.48 2010-05-04 01:44:26.000 124 33281.21 265.91 2386.18 36.48 2010-05-04 01:44:27.000 124 33281.11 265.91 2386.16 36.48 2010-05-04 01:44:28.000 124 33281.20 265.93 2386.20 36.48 2010-05-04 01:44:29.000 124 33281.14 265.97 2386.13 36.48 2010-05-04 01:44:30.000 124 33281.00 265.96 2386.24 36.48 2010-05-04 01:44:31.000 124 33281.05 265.94 2386.18 36.48 2010-05-04 01:44:32.000 124 33281.15 265.94 2386.22 36.48 2010-05-04 01:44:33.000 124 33281.01 265.96 2386.18 36.48 2010-05-04 01:44:34.000 124 33281.07 266.00 2386.23 36.48 2010-05-04 01:44:35.000 124 33281.04 265.98 2386.23 36.48 2010-05-04 01:44:36.000 124 33281.00 266.00 2386.14 36.48 2010-05-04 01:44:37.000 124 33281.03 265.99 2386.14 36.48 2010-05-04 01:44:38.000 124 33281.03 266.00 2386.17 36.48 2010-05-04 01:44:39.000 124 33281.04 266.02 2386.22 36.48 2010-05-04 01:44:40.000 124 33281.04 266.04 2386.19 36.48 2010-05-04 01:44:41.000 124 33281.03 266.04 2386.23 36.48 2010-05-04 01:44:42.000 124 33280.97 266.05 2386.22 36.48 2010-05-04 01:44:43.000 124 33281.00 266.07 2386.18 36.48 2010-05-04 01:44:44.000 124 33280.93 266.05 2386.12 36.48 2010-05-04 01:44:45.000 124 33281.03 266.06 2386.18 36.48 2010-05-04 01:44:46.000 124 33280.98 266.08 2386.25 36.48 2010-05-04 01:44:47.000 124 33281.00 266.13 2386.33 36.48 2010-05-04 01:44:48.000 124 33281.00 266.11 2386.15 36.48 2010-05-04 01:44:49.000 124 33281.00 266.09 2386.20 36.48 2010-05-04 01:44:50.000 124 33280.93 266.12 2386.26 36.48 2010-05-04 01:44:51.000 124 33280.94 266.15 2386.20 36.48 2010-05-04 01:44:52.000 124 33280.90 266.19 2386.32 36.48 2010-05-04 01:44:53.000 124 33280.96 266.19 2386.22 36.48 2010-05-04 01:44:54.000 124 33280.94 266.14 2386.26 36.48 2010-05-04 01:44:55.000 124 33280.94 266.16 2386.25 36.48 2010-05-04 01:44:56.000 124 33280.97 266.18 2386.24 36.48 2010-05-04 01:44:57.000 124 33280.87 266.25 2386.23 36.48 2010-05-04 01:44:58.000 124 33280.90 266.25 2386.23 36.48 2010-05-04 01:44:59.000 124 33281.01 266.24 2386.19 36.48 2010-05-04 01:45:00.000 124 33280.93 266.29 2386.18 36.48 2010-05-04 01:45:01.000 124 33280.81 266.26 2386.20 36.48 2010-05-04 01:45:02.000 124 33280.94 266.33 2386.26 36.48 2010-05-04 01:45:03.000 124 33280.90 266.36 2386.26 36.48 2010-05-04 01:45:04.000 124 33280.84 266.32 2386.25 36.48 2010-05-04 01:45:05.000 124 33280.82 266.32 2386.18 36.48 2010-05-04 01:45:06.000 124 33280.82 266.34 2386.29 36.48 2010-05-04 01:45:07.000 124 33280.80 266.34 2386.28 36.48 2010-05-04 01:45:08.000 124 33280.73 266.37 2386.38 36.48 2010-05-04 01:45:09.000 124 33280.75 266.38 2386.31 36.48 2010-05-04 01:45:10.000 124 33280.71 266.42 2386.29 36.48 2010-05-04 01:45:11.000 124 33280.75 266.46 2386.34 36.48 2010-05-04 01:45:12.000 124 33280.68 266.47 2386.29 36.48 2010-05-04 01:45:13.000 124 33280.71 266.47 2386.25 36.48 2010-05-04 01:45:14.000 124 33280.74 266.52 2386.27 36.48 2010-05-04 01:45:15.000 124 33280.74 266.54 2386.30 36.48 2010-05-04 01:45:16.000 124 33280.72 266.51 2386.31 36.48 2010-05-04 01:45:17.000 124 33280.82 266.52 2386.37 36.48 2010-05-04 01:45:18.000 124 33280.71 266.57 2386.31 36.48 2010-05-04 01:45:19.000 124 33280.65 266.55 2386.28 36.48 2010-05-04 01:45:20.000 124 33280.74 266.62 2386.40 36.48 2010-05-04 01:45:21.000 124 33280.64 266.58 2386.39 36.48 2010-05-04 01:45:22.000 124 33280.73 266.63 2386.34 36.48 2010-05-04 01:45:23.000 124 33280.58 266.63 2386.50 36.48 2010-05-04 01:45:24.000 124 33280.65 266.75 2386.41 36.48 2010-05-04 01:45:25.000 124 33280.59 266.71 2386.38 36.48 2010-05-04 01:45:26.000 124 33280.58 266.70 2386.39 36.48 2010-05-04 01:45:27.000 124 33280.53 266.71 2386.37 36.48 2010-05-04 01:45:28.000 124 33280.54 266.76 2386.43 36.48 2010-05-04 01:45:29.000 124 33280.58 266.79 2386.40 36.48 2010-05-04 01:45:30.000 124 33280.66 266.72 2386.38 36.48 2010-05-04 01:45:31.000 124 33280.51 266.75 2386.37 36.48 2010-05-04 01:45:32.000 124 33280.50 266.82 2386.41 36.48 2010-05-04 01:45:33.000 124 33280.53 266.81 2386.44 36.48 2010-05-04 01:45:34.000 124 33280.43 266.83 2386.53 36.48 2010-05-04 01:45:35.000 124 33280.52 266.87 2386.47 36.48 2010-05-04 01:45:36.000 124 33280.59 266.83 2386.48 36.48 2010-05-04 01:45:37.000 124 33280.52 266.82 2386.40 36.48 2010-05-04 01:45:38.000 124 33280.49 266.87 2386.46 36.48 2010-05-04 01:45:39.000 124 33280.43 266.89 2386.46 36.48 2010-05-04 01:45:40.000 124 33280.46 266.89 2386.34 36.48 2010-05-04 01:45:41.000 124 33280.53 266.89 2386.46 36.48 2010-05-04 01:45:42.000 124 33280.48 266.92 2386.57 36.48 2010-05-04 01:45:43.000 124 33280.48 266.93 2386.56 36.48 2010-05-04 01:45:44.000 124 33280.55 266.92 2386.47 36.48 2010-05-04 01:45:45.000 124 33280.61 266.93 2386.53 36.48 2010-05-04 01:45:46.000 124 33280.52 266.94 2386.55 36.48 2010-05-04 01:45:47.000 124 33280.57 266.96 2386.49 36.48 2010-05-04 01:45:48.000 124 33280.55 266.99 2386.59 36.48 2010-05-04 01:45:49.000 124 33280.46 266.99 2386.54 36.48 2010-05-04 01:45:50.000 124 33280.59 266.97 2386.51 36.48 2010-05-04 01:45:51.000 124 33280.55 266.98 2386.50 36.48 2010-05-04 01:45:52.000 124 33280.50 266.99 2386.52 36.48 2010-05-04 01:45:53.000 124 33280.49 266.95 2386.51 36.48 2010-05-04 01:45:54.000 124 33280.57 266.97 2386.42 36.48 2010-05-04 01:45:55.000 124 33280.50 266.97 2386.46 36.48 2010-05-04 01:45:56.000 124 33280.53 266.98 2386.47 36.48 2010-05-04 01:45:57.000 124 33280.56 266.99 2386.46 36.48 2010-05-04 01:45:58.000 124 33280.47 267.01 2386.52 36.48 2010-05-04 01:45:59.000 124 33280.50 267.03 2386.55 36.48 2010-05-04 01:46:00.000 124 33280.34 267.00 2386.47 36.48 2010-05-04 01:46:01.000 124 33280.46 267.04 2386.50 36.48 2010-05-04 01:46:02.000 124 33280.54 267.04 2386.52 36.48 2010-05-04 01:46:03.000 124 33280.48 267.04 2386.47 36.48 2010-05-04 01:46:04.000 124 33280.56 267.03 2386.49 36.48 2010-05-04 01:46:05.000 124 33280.59 267.03 2386.41 36.48 2010-05-04 01:46:06.000 124 33280.41 267.08 2386.48 36.48 2010-05-04 01:46:07.000 124 33280.50 267.08 2386.49 36.48 2010-05-04 01:46:08.000 124 33280.51 267.09 2386.51 36.48 2010-05-04 01:46:09.000 124 33280.50 267.05 2386.51 36.48 2010-05-04 01:46:10.000 124 33280.37 267.08 2386.43 36.48 2010-05-04 01:46:11.000 124 33280.51 267.16 2386.50 36.48 2010-05-04 01:46:12.000 124 33280.57 267.11 2386.51 36.48 2010-05-04 01:46:13.000 124 33280.46 267.06 2386.49 36.48 2010-05-04 01:46:14.000 124 33280.47 267.12 2386.53 36.48 2010-05-04 01:46:15.000 124 33280.48 267.12 2386.51 36.48 2010-05-04 01:46:16.000 124 33280.43 267.13 2386.51 36.48 2010-05-04 01:46:17.000 124 33280.48 267.10 2386.49 36.48 2010-05-04 01:46:18.000 124 33280.54 267.12 2386.60 36.48 2010-05-04 01:46:19.000 124 33280.43 267.08 2386.56 36.48 2010-05-04 01:46:20.000 124 33280.43 267.16 2386.55 36.48 2010-05-04 01:46:21.000 124 33280.44 267.16 2386.45 36.48 2010-05-04 01:46:22.000 124 33280.50 267.16 2386.54 36.48 2010-05-04 01:46:23.000 124 33280.38 267.12 2386.56 36.48 2010-05-04 01:46:24.000 124 33280.47 267.10 2386.56 36.48 2010-05-04 01:46:25.000 124 33280.52 267.13 2386.52 36.48 2010-05-04 01:46:26.000 124 33280.44 267.14 2386.56 36.48 2010-05-04 01:46:27.000 124 33280.39 267.12 2386.55 36.48 2010-05-04 01:46:28.000 124 33280.43 267.16 2386.51 36.48 2010-05-04 01:46:29.000 124 33280.45 267.15 2386.52 36.48 2010-05-04 01:46:30.000 124 33280.38 267.14 2386.51 36.48 2010-05-04 01:46:31.000 124 33280.46 267.13 2386.44 36.48 2010-05-04 01:46:32.000 124 33280.43 267.14 2386.47 36.48 2010-05-04 01:46:33.000 124 33280.41 267.13 2386.45 36.48 2010-05-04 01:46:34.000 124 33280.36 267.14 2386.52 36.48 2010-05-04 01:46:35.000 124 33280.37 267.11 2386.49 36.48 2010-05-04 01:46:36.000 124 33280.37 267.09 2386.55 36.48 2010-05-04 01:46:37.000 124 33280.41 267.11 2386.58 36.48 2010-05-04 01:46:38.000 124 33280.35 267.11 2386.40 36.48 2010-05-04 01:46:39.000 124 33280.35 267.07 2386.49 36.48 2010-05-04 01:46:40.000 124 33280.38 267.09 2386.49 36.48 2010-05-04 01:46:41.000 124 33280.43 267.12 2386.50 36.48 2010-05-04 01:46:42.000 124 33280.47 267.09 2386.51 36.48 2010-05-04 01:46:43.000 124 33280.41 267.11 2386.59 36.48 2010-05-04 01:46:44.000 124 33280.49 267.12 2386.46 36.48 2010-05-04 01:46:45.000 124 33280.52 267.07 2386.55 36.48 2010-05-04 01:46:46.000 124 33280.44 267.04 2386.44 36.48 2010-05-04 01:46:47.000 124 33280.55 267.12 2386.47 36.48 2010-05-04 01:46:48.000 124 33280.41 267.07 2386.41 36.48 2010-05-04 01:46:49.000 124 33280.50 267.11 2386.39 36.48 2010-05-04 01:46:50.000 124 33280.49 267.12 2386.49 36.48 2010-05-04 01:46:51.000 124 33280.46 267.14 2386.40 36.48 2010-05-04 01:46:52.000 124 33280.52 267.15 2386.42 36.48 2010-05-04 01:46:53.000 124 33280.42 267.15 2386.38 36.48 2010-05-04 01:46:54.000 124 33280.39 267.16 2386.44 36.48 2010-05-04 01:46:55.000 124 33280.43 267.14 2386.45 36.48 2010-05-04 01:46:56.000 124 33280.47 267.16 2386.44 36.48 2010-05-04 01:46:57.000 124 33280.43 267.14 2386.47 36.48 2010-05-04 01:46:58.000 124 33280.43 267.12 2386.36 36.48 2010-05-04 01:46:59.000 124 33280.61 267.20 2386.36 36.48 2010-05-04 01:47:00.000 124 33280.58 267.17 2386.40 36.48 2010-05-04 01:47:01.000 124 33280.55 267.16 2386.43 36.48 2010-05-04 01:47:02.000 124 33280.60 267.12 2386.43 36.48 2010-05-04 01:47:03.000 124 33280.62 267.16 2386.53 36.48 2010-05-04 01:47:04.000 124 33280.55 267.14 2386.44 36.48 2010-05-04 01:47:05.000 124 33280.62 267.14 2386.37 36.48 2010-05-04 01:47:06.000 124 33280.57 267.16 2386.42 36.48 2010-05-04 01:47:07.000 124 33280.63 267.16 2386.36 36.48 2010-05-04 01:47:08.000 124 33280.57 267.18 2386.34 36.48 2010-05-04 01:47:09.000 124 33280.56 267.19 2386.41 36.48 2010-05-04 01:47:10.000 124 33280.54 267.21 2386.29 36.48 2010-05-04 01:47:11.000 124 33280.60 267.18 2386.32 36.48 2010-05-04 01:47:12.000 124 33280.62 267.18 2386.42 36.48 2010-05-04 01:47:13.000 124 33280.53 267.17 2386.39 36.48 2010-05-04 01:47:14.000 124 33280.62 267.18 2386.34 36.48 2010-05-04 01:47:15.000 124 33280.53 267.13 2386.31 36.48 2010-05-04 01:47:16.000 124 33280.57 267.17 2386.34 36.48 2010-05-04 01:47:17.000 124 33280.62 267.20 2386.33 36.48 2010-05-04 01:47:18.000 124 33280.70 267.13 2386.32 36.48 2010-05-04 01:47:19.000 124 33280.63 267.14 2386.31 36.48 2010-05-04 01:47:20.000 124 33280.74 267.16 2386.32 36.48 2010-05-04 01:47:21.000 124 33280.68 267.12 2386.31 36.48 2010-05-04 01:47:22.000 124 33280.72 267.18 2386.44 36.48 2010-05-04 01:47:23.000 124 33280.66 267.15 2386.35 36.48 2010-05-04 01:47:24.000 124 33280.66 267.15 2386.27 36.48 2010-05-04 01:47:25.000 124 33280.65 267.17 2386.31 36.48 2010-05-04 01:47:26.000 124 33280.60 267.19 2386.34 36.48 2010-05-04 01:47:27.000 124 33280.68 267.14 2386.33 36.48 2010-05-04 01:47:28.000 124 33280.71 267.16 2386.35 36.48 2010-05-04 01:47:29.000 124 33280.62 267.12 2386.40 36.48 2010-05-04 01:47:30.000 124 33280.66 267.21 2386.31 36.48 2010-05-04 01:47:31.000 124 33280.68 267.23 2386.31 36.48 2010-05-04 01:47:32.000 124 33280.68 267.16 2386.33 36.48 2010-05-04 01:47:33.000 124 33280.65 267.13 2386.28 36.48 2010-05-04 01:47:34.000 124 33280.66 267.14 2386.37 36.48 2010-05-04 01:47:35.000 124 33280.60 267.11 2386.29 36.48 2010-05-04 01:47:36.000 124 33280.65 267.16 2386.34 36.48 2010-05-04 01:47:37.000 124 33280.57 267.15 2386.25 36.48 2010-05-04 01:47:38.000 124 33280.61 267.12 2386.35 36.48 2010-05-04 01:47:39.000 124 33280.60 267.07 2386.22 36.48 2010-05-04 01:47:40.000 124 33280.59 267.10 2386.18 36.48 2010-05-04 01:47:41.000 124 33280.71 267.12 2386.31 36.48 2010-05-04 01:47:42.000 124 33280.72 267.05 2386.22 36.48 2010-05-04 01:47:43.000 124 33280.68 267.05 2386.26 36.48 2010-05-04 01:47:44.000 124 33280.73 267.06 2386.25 36.48 2010-05-04 01:47:45.000 124 33280.69 266.99 2386.24 36.48 2010-05-04 01:47:46.000 124 33280.68 267.06 2386.30 36.48 2010-05-04 01:47:47.000 124 33280.74 267.01 2386.17 36.48 2010-05-04 01:47:48.000 124 33280.68 267.03 2386.19 36.48 2010-05-04 01:47:49.000 124 33280.62 266.99 2386.18 36.48 2010-05-04 01:47:50.000 124 33280.74 267.00 2386.18 36.48 2010-05-04 01:47:51.000 124 33280.69 266.98 2386.30 36.48 2010-05-04 01:47:52.000 124 33280.63 266.98 2386.27 36.48 2010-05-04 01:47:53.000 124 33280.80 266.99 2386.27 36.48 2010-05-04 01:47:54.000 124 33280.70 266.94 2386.31 36.48 2010-05-04 01:47:55.000 124 33280.63 266.93 2386.25 36.48 2010-05-04 01:47:56.000 124 33280.69 266.95 2386.15 36.48 2010-05-04 01:47:57.000 124 33280.70 266.97 2386.21 36.48 2010-05-04 01:47:58.000 124 33280.62 266.96 2386.22 36.48 2010-05-04 01:47:59.000 124 33280.73 266.94 2386.22 36.48 2010-05-04 01:48:00.000 124 33280.65 266.95 2386.23 36.48 2010-05-04 01:48:01.000 124 33280.68 266.94 2386.19 36.48 2010-05-04 01:48:02.000 124 33280.68 266.89 2386.10 36.48 2010-05-04 01:48:03.000 124 33280.65 266.87 2386.25 36.48 2010-05-04 01:48:04.000 124 33280.61 266.94 2386.23 36.48 2010-05-04 01:48:05.000 124 33280.71 266.91 2386.20 36.48 2010-05-04 01:48:06.000 124 33280.67 266.88 2386.20 36.48 2010-05-04 01:48:07.000 124 33280.68 266.87 2386.20 36.48 2010-05-04 01:48:08.000 124 33280.78 266.83 2386.16 36.48 2010-05-04 01:48:09.000 124 33280.79 266.83 2386.12 36.48 2010-05-04 01:48:10.000 124 33280.72 266.83 2386.12 36.48 2010-05-04 01:48:11.000 124 33280.78 266.78 2386.13 36.48 2010-05-04 01:48:12.000 124 33280.72 266.77 2386.10 36.48 2010-05-04 01:48:13.000 124 33280.70 266.76 2386.13 36.48 2010-05-04 01:48:14.000 124 33280.72 266.77 2386.16 36.48 2010-05-04 01:48:15.000 124 33280.70 266.78 2386.15 36.48 2010-05-04 01:48:16.000 124 33280.58 266.78 2386.17 36.48 2010-05-04 01:48:17.000 124 33280.71 266.76 2386.13 36.48 2010-05-04 01:48:18.000 124 33280.67 266.75 2386.22 36.48 2010-05-04 01:48:19.000 124 33280.73 266.73 2386.12 36.48 2010-05-04 01:48:20.000 124 33280.87 266.76 2386.13 36.48 2010-05-04 01:48:21.000 124 33280.79 266.67 2386.10 36.48 2010-05-04 01:48:22.000 124 33280.82 266.69 2386.16 36.48 2010-05-04 01:48:23.000 124 33280.71 266.69 2386.13 36.48 2010-05-04 01:48:24.000 124 33280.69 266.69 2386.15 36.48 2010-05-04 01:48:25.000 124 33280.71 266.69 2386.08 36.48 2010-05-04 01:48:26.000 124 33280.69 266.67 2386.09 36.48 2010-05-04 01:48:27.000 124 33280.76 266.68 2386.06 36.48 2010-05-04 01:48:28.000 124 33280.75 266.62 2386.06 36.48 2010-05-04 01:48:29.000 124 33280.66 266.64 2386.03 36.48 2010-05-04 01:48:30.000 124 33280.58 266.65 2386.04 36.48 2010-05-04 01:48:31.000 124 33280.70 266.62 2386.12 36.48 2010-05-04 01:48:32.000 124 33280.68 266.64 2386.08 36.48 2010-05-04 01:48:33.000 124 33280.70 266.66 2386.07 36.48 2010-05-04 01:48:34.000 124 33280.71 266.66 2386.07 36.48 2010-05-04 01:48:35.000 124 33280.64 266.62 2386.04 36.48 2010-05-04 01:48:36.000 124 33280.69 266.59 2386.09 36.48 2010-05-04 01:48:37.000 124 33280.62 266.58 2386.01 36.48 2010-05-04 01:48:38.000 124 33280.63 266.61 2386.04 36.48 2010-05-04 01:48:39.000 124 33280.68 266.63 2386.08 36.48 2010-05-04 01:48:40.000 124 33280.68 266.58 2386.10 36.48 2010-05-04 01:48:41.000 124 33280.61 266.59 2386.08 36.48 2010-05-04 01:48:42.000 124 33280.76 266.59 2386.09 36.48 2010-05-04 01:48:43.000 124 33280.64 266.57 2386.00 36.48 2010-05-04 01:48:44.000 124 33280.62 266.61 2386.07 36.48 2010-05-04 01:48:45.000 124 33280.65 266.60 2386.12 36.48 2010-05-04 01:48:46.000 124 33280.61 266.58 2386.06 36.48 2010-05-04 01:48:47.000 124 33280.66 266.56 2386.04 36.48 2010-05-04 01:48:48.000 124 33280.70 266.51 2386.09 36.48 2010-05-04 01:48:49.000 124 33280.62 266.50 2386.09 36.48 2010-05-04 01:48:50.000 124 33280.65 266.50 2386.01 36.48 2010-05-04 01:48:51.000 124 33280.57 266.51 2386.07 36.48 2010-05-04 01:48:52.000 124 33280.58 266.48 2386.06 36.48 2010-05-04 01:48:53.000 124 33280.71 266.47 2386.03 36.48 2010-05-04 01:48:54.000 124 33280.62 266.43 2385.94 36.48 2010-05-04 01:48:55.000 124 33280.72 266.42 2385.98 36.48 2010-05-04 01:48:56.000 124 33280.64 266.41 2386.03 36.49 2010-05-04 01:48:57.000 124 33280.65 266.42 2386.01 36.48 2010-05-04 01:48:58.000 124 33280.61 266.40 2385.99 36.48 2010-05-04 01:48:59.000 124 33280.80 266.41 2385.97 36.48 2010-05-04 01:49:00.000 124 33280.80 266.42 2385.97 36.49 2010-05-04 01:49:01.000 124 33280.67 266.42 2386.01 36.49 2010-05-04 01:49:02.000 124 33280.77 266.40 2385.88 36.48 2010-05-04 01:49:03.000 124 33280.78 266.38 2385.94 36.49 2010-05-04 01:49:04.000 124 33280.72 266.35 2385.94 36.48 2010-05-04 01:49:05.000 124 33280.71 266.38 2385.96 36.48 2010-05-04 01:49:06.000 124 33280.79 266.41 2385.95 36.49 2010-05-04 01:49:07.000 124 33280.74 266.37 2385.91 36.49 2010-05-04 01:49:08.000 124 33280.71 266.35 2385.93 36.48 2010-05-04 01:49:09.000 124 33280.66 266.41 2385.98 36.48 2010-05-04 01:49:10.000 124 33280.74 266.33 2385.89 36.49 2010-05-04 01:49:11.000 124 33280.60 266.38 2385.93 36.49 2010-05-04 01:49:12.000 124 33280.74 266.37 2385.93 36.48 2010-05-04 01:49:13.000 124 33280.77 266.37 2385.91 36.48 2010-05-04 01:49:14.000 124 33280.72 266.37 2385.88 36.48 2010-05-04 01:49:15.000 124 33280.70 266.33 2385.95 36.48 2010-05-04 01:49:16.000 124 33280.69 266.34 2385.87 36.48 2010-05-04 01:49:17.000 124 33280.67 266.32 2385.94 36.48 2010-05-04 01:49:18.000 124 33280.75 266.35 2385.92 36.49 2010-05-04 01:49:19.000 124 33280.73 266.31 2385.86 36.49 2010-05-04 01:49:20.000 124 33280.72 266.31 2385.80 36.49 2010-05-04 01:49:21.000 124 33280.72 266.32 2385.94 36.48 2010-05-04 01:49:22.000 124 33280.71 266.28 2385.84 36.48 2010-05-04 01:49:23.000 124 33280.75 266.24 2385.84 36.48 2010-05-04 01:49:24.000 124 33280.75 266.25 2385.88 36.49 2010-05-04 01:49:25.000 124 33280.70 266.21 2385.85 36.48 2010-05-04 01:49:26.000 124 33280.71 266.25 2385.82 36.49 2010-05-04 01:49:27.000 124 33280.76 266.25 2385.84 36.48 2010-05-04 01:49:28.000 124 33280.78 266.21 2385.77 36.48 2010-05-04 01:49:29.000 124 33280.72 266.19 2385.84 36.48 2010-05-04 01:49:30.000 124 33280.79 266.15 2385.86 36.48 2010-05-04 01:49:31.000 124 33280.77 266.13 2385.91 36.49 2010-05-04 01:49:32.000 124 33280.75 266.16 2385.82 36.48 2010-05-04 01:49:33.000 124 33280.72 266.13 2385.80 36.48 2010-05-04 01:49:34.000 124 33280.78 266.10 2385.88 36.48 2010-05-04 01:49:35.000 124 33280.72 266.13 2385.79 36.49 2010-05-04 01:49:36.000 124 33280.78 266.09 2385.86 36.48 2010-05-04 01:49:37.000 124 33280.67 266.08 2385.81 36.48 2010-05-04 01:49:38.000 124 33280.79 266.08 2385.90 36.48 2010-05-04 01:49:39.000 124 33280.73 266.04 2385.84 36.48 2010-05-04 01:49:40.000 124 33280.69 266.05 2385.78 36.48 2010-05-04 01:49:41.000 124 33280.83 266.02 2385.82 36.48 2010-05-04 01:49:42.000 124 33280.74 266.02 2385.81 36.48 2010-05-04 01:49:43.000 124 33280.70 266.01 2385.82 36.48 2010-05-04 01:49:44.000 124 33280.83 265.96 2385.75 36.48 2010-05-04 01:49:45.000 124 33280.76 265.96 2385.75 36.48 2010-05-04 01:49:46.000 124 33280.69 265.93 2385.76 36.48 2010-05-04 01:49:47.000 124 33280.75 265.99 2385.81 36.48 2010-05-04 01:49:48.000 124 33280.81 265.95 2385.75 36.48 2010-05-04 01:49:49.000 124 33280.84 265.96 2385.78 36.48 2010-05-04 01:49:50.000 124 33280.76 265.93 2385.78 36.48 2010-05-04 01:49:51.000 124 33280.77 265.96 2385.81 36.48 2010-05-04 01:49:52.000 124 33280.72 265.91 2385.79 36.48 2010-05-04 01:49:53.000 124 33280.75 265.90 2385.83 36.48 2010-05-04 01:49:54.000 124 33280.65 265.92 2385.68 36.48 2010-05-04 01:49:55.000 124 33280.72 265.94 2385.75 36.48 2010-05-04 01:49:56.000 124 33280.71 265.91 2385.74 36.48 2010-05-04 01:49:57.000 124 33280.69 265.91 2385.85 36.48 2010-05-04 01:49:58.000 124 33280.60 265.93 2385.71 36.48 2010-05-04 01:49:59.000 124 33280.61 265.93 2385.68 36.48 2010-05-04 01:50:00.000 124 33280.67 265.94 2385.81 36.49 2010-05-04 01:50:01.000 124 33280.63 265.94 2385.82 36.49 2010-05-04 01:50:02.000 124 33280.59 265.95 2385.76 36.48 2010-05-04 01:50:03.000 124 33280.60 265.86 2385.73 36.48 2010-05-04 01:50:04.000 124 33280.59 265.88 2385.73 36.48 2010-05-04 01:50:05.000 124 33280.58 265.93 2385.74 36.48 2010-05-04 01:50:06.000 124 33280.59 265.89 2385.82 36.48 2010-05-04 01:50:07.000 124 33280.47 265.90 2385.77 36.48 2010-05-04 01:50:08.000 124 33280.58 265.88 2385.71 36.48 2010-05-04 01:50:09.000 124 33280.60 265.90 2385.72 36.48 2010-05-04 01:50:10.000 124 33280.63 265.86 2385.73 36.48 2010-05-04 01:50:11.000 124 33280.51 265.88 2385.76 36.49 2010-05-04 01:50:12.000 124 33280.60 265.89 2385.69 36.48 2010-05-04 01:50:13.000 124 33280.59 265.87 2385.73 36.48 2010-05-04 01:50:14.000 124 33280.50 265.93 2385.70 36.49 2010-05-04 01:50:15.000 124 33280.51 265.92 2385.79 36.49 2010-05-04 01:50:16.000 124 33280.50 265.93 2385.73 36.49 2010-05-04 01:50:17.000 124 33280.59 265.92 2385.73 36.49 2010-05-04 01:50:18.000 124 33280.46 265.93 2385.70 36.49 2010-05-04 01:50:19.000 124 33280.50 265.89 2385.67 36.49 2010-05-04 01:50:20.000 124 33280.50 265.90 2385.77 36.49 2010-05-04 01:50:21.000 124 33280.54 265.88 2385.72 36.49 2010-05-04 01:50:22.000 124 33280.50 265.94 2385.81 36.49 2010-05-04 01:50:23.000 124 33280.50 265.88 2385.75 36.49 2010-05-04 01:50:24.000 124 33280.44 265.96 2385.79 36.49 2010-05-04 01:50:25.000 124 33280.46 265.93 2385.76 36.49 2010-05-04 01:50:26.000 124 33280.46 265.94 2385.76 36.49 2010-05-04 01:50:27.000 124 33280.43 265.88 2385.82 36.49 2010-05-04 01:50:28.000 124 33280.50 265.88 2385.78 36.49 2010-05-04 01:50:29.000 124 33280.50 265.91 2385.74 36.49 2010-05-04 01:50:30.000 124 33280.36 265.91 2385.74 36.49 2010-05-04 01:50:31.000 124 33280.51 265.86 2385.77 36.49 2010-05-04 01:50:32.000 124 33280.44 265.89 2385.69 36.49 2010-05-04 01:50:33.000 124 33280.41 265.89 2385.71 36.49 2010-05-04 01:50:34.000 124 33280.37 265.89 2385.69 36.49 2010-05-04 01:50:35.000 124 33280.51 265.88 2385.75 36.49 2010-05-04 01:50:36.000 124 33280.38 265.87 2385.73 36.49 2010-05-04 01:50:37.000 124 33280.35 265.85 2385.64 36.49 2010-05-04 01:50:38.000 124 33280.38 265.85 2385.68 36.49 2010-05-04 01:50:39.000 124 33280.35 265.84 2385.64 36.49 2010-05-04 01:50:40.000 124 33280.33 265.90 2385.73 36.49 2010-05-04 01:50:41.000 124 33280.27 265.85 2385.69 36.49 2010-05-04 01:50:42.000 124 33280.35 265.89 2385.72 36.49 2010-05-04 01:50:43.000 124 33280.31 265.91 2385.76 36.49 2010-05-04 01:50:44.000 124 33280.32 265.87 2385.72 36.49 2010-05-04 01:50:45.000 124 33280.25 265.92 2385.69 36.49 2010-05-04 01:50:46.000 124 33280.28 265.90 2385.68 36.49 2010-05-04 01:50:47.000 124 33280.41 265.87 2385.76 36.49 2010-05-04 01:50:48.000 124 33280.16 265.88 2385.73 36.49 2010-05-04 01:50:49.000 124 33280.31 265.87 2385.71 36.49 2010-05-04 01:50:50.000 124 33280.31 265.91 2385.79 36.49 2010-05-04 01:50:51.000 124 33280.26 265.91 2385.69 36.49 2010-05-04 01:50:52.000 124 33280.24 265.95 2385.72 36.49 2010-05-04 01:50:53.000 124 33280.21 265.93 2385.79 36.49 2010-05-04 01:50:54.000 124 33280.22 265.93 2385.70 36.49 2010-05-04 01:50:55.000 124 33280.24 265.92 2385.75 36.49 2010-05-04 01:50:56.000 124 33280.22 265.95 2385.82 36.49 2010-05-04 01:50:57.000 124 33280.16 265.91 2385.79 36.49 2010-05-04 01:50:58.000 124 33280.17 265.92 2385.83 36.49 2010-05-04 01:50:59.000 124 33280.29 265.97 2385.82 36.49 2010-05-04 01:51:00.000 124 33280.18 265.99 2385.78 36.49 2010-05-04 01:51:01.000 124 33280.23 265.96 2385.82 36.49 2010-05-04 01:51:02.000 124 33280.21 265.90 2385.84 36.49 2010-05-04 01:51:03.000 124 33280.24 265.96 2385.79 36.49 2010-05-04 01:51:04.000 124 33280.31 265.96 2385.77 36.49 2010-05-04 01:51:05.000 124 33280.24 265.96 2385.79 36.49 2010-05-04 01:51:06.000 124 33280.24 265.94 2385.79 36.49 2010-05-04 01:51:07.000 124 33280.25 265.94 2385.83 36.49 2010-05-04 01:51:08.000 124 33280.25 265.95 2385.81 36.49 2010-05-04 01:51:09.000 124 33280.23 265.96 2385.82 36.49 2010-05-04 01:51:10.000 124 33280.31 265.99 2385.75 36.49 2010-05-04 01:51:11.000 124 33280.30 265.96 2385.73 36.49 2010-05-04 01:51:12.000 124 33280.28 265.97 2385.86 36.49 2010-05-04 01:51:13.000 124 33280.31 265.96 2385.84 36.49 2010-05-04 01:51:14.000 124 33280.30 265.96 2385.76 36.49 2010-05-04 01:51:15.000 124 33280.22 265.95 2385.78 36.49 2010-05-04 01:51:16.000 124 33280.23 265.95 2385.86 36.49 2010-05-04 01:51:17.000 124 33280.18 265.96 2385.70 36.49 2010-05-04 01:51:18.000 124 33280.26 265.97 2385.81 36.49 2010-05-04 01:51:19.000 124 33280.19 265.94 2385.76 36.49 2010-05-04 01:51:20.000 124 33280.19 266.01 2385.86 36.49 2010-05-04 01:51:21.000 124 33280.17 265.92 2385.85 36.49 2010-05-04 01:51:22.000 124 33280.18 266.01 2385.73 36.49 2010-05-04 01:51:23.000 124 33280.09 265.98 2385.76 36.49 2010-05-04 01:51:24.000 124 33280.07 266.02 2385.78 36.49 2010-05-04 01:51:25.000 124 33280.09 266.01 2385.79 36.49 2010-05-04 01:51:26.000 124 33280.00 265.98 2385.79 36.49 2010-05-04 01:51:27.000 124 33279.99 266.01 2385.81 36.49 2010-05-04 01:51:28.000 124 33279.97 266.04 2385.78 36.49 2010-05-04 01:51:29.000 124 33279.94 266.02 2385.84 36.49 2010-05-04 01:51:30.000 124 33279.96 266.03 2385.76 36.49 2010-05-04 01:51:31.000 124 33279.93 266.02 2385.76 36.49 2010-05-04 01:51:32.000 124 33279.92 266.03 2385.93 36.49 2010-05-04 01:51:33.000 124 33279.76 265.97 2385.84 36.49 2010-05-04 01:51:34.000 124 33279.85 266.05 2385.77 36.49 2010-05-04 01:51:35.000 124 33279.91 266.03 2385.84 36.49 2010-05-04 01:51:36.000 124 33279.82 266.00 2385.82 36.49 2010-05-04 01:51:37.000 124 33279.77 265.96 2385.82 36.49 2010-05-04 01:51:38.000 124 33279.79 266.01 2385.90 36.49 2010-05-04 01:51:39.000 124 33279.77 266.02 2385.86 36.49 2010-05-04 01:51:40.000 124 33279.67 266.01 2385.89 36.49 2010-05-04 01:51:41.000 124 33279.66 266.04 2385.89 36.49 2010-05-04 01:51:42.000 124 33279.76 266.07 2385.81 36.49 2010-05-04 01:51:43.000 124 33279.71 266.02 2385.87 36.49 2010-05-04 01:51:44.000 124 33279.67 266.04 2385.85 36.49 2010-05-04 01:51:45.000 124 33279.66 266.08 2385.92 36.49 2010-05-04 01:51:46.000 124 33279.60 266.07 2385.88 36.49 2010-05-04 01:51:47.000 124 33279.62 266.02 2385.85 36.49 2010-05-04 01:51:48.000 124 33279.60 266.01 2385.86 36.49 2010-05-04 01:51:49.000 124 33279.58 266.02 2385.89 36.49 2010-05-04 01:51:50.000 124 33279.70 266.02 2385.96 36.49 2010-05-04 01:51:51.000 124 33279.66 266.02 2385.86 36.49 2010-05-04 01:51:52.000 124 33279.54 266.03 2385.92 36.49 2010-05-04 01:51:53.000 124 33279.71 266.07 2385.91 36.49 2010-05-04 01:51:54.000 124 33279.57 266.01 2385.93 36.49 2010-05-04 01:51:55.000 124 33279.60 265.98 2385.89 36.49 2010-05-04 01:51:56.000 124 33279.60 266.02 2385.94 36.49 2010-05-04 01:51:57.000 124 33279.58 266.03 2385.92 36.49 2010-05-04 01:51:58.000 124 33279.50 266.02 2385.86 36.49 2010-05-04 01:51:59.000 124 33279.61 266.02 2385.97 36.49 2010-05-04 01:52:00.000 124 33279.45 266.02 2386.01 36.49 2010-05-04 01:52:01.000 124 33279.47 266.02 2385.93 36.49 2010-05-04 01:52:02.000 124 33279.54 266.06 2386.03 36.49 2010-05-04 01:52:03.000 124 33279.41 266.06 2385.97 36.49 2010-05-04 01:52:04.000 124 33279.53 266.05 2385.98 36.49 2010-05-04 01:52:05.000 124 33279.39 266.05 2385.93 36.49 2010-05-04 01:52:06.000 124 33279.41 266.06 2385.97 36.49 2010-05-04 01:52:07.000 124 33279.45 266.06 2385.86 36.49 2010-05-04 01:52:08.000 124 33279.49 266.03 2385.97 36.49 2010-05-04 01:52:09.000 124 33279.28 266.04 2385.98 36.49 2010-05-04 01:52:10.000 124 33279.36 266.03 2385.91 36.49 2010-05-04 01:52:11.000 124 33279.39 266.01 2385.92 36.49 2010-05-04 01:52:12.000 124 33279.24 266.03 2385.91 36.49 2010-05-04 01:52:13.000 124 33279.31 266.01 2385.93 36.49 2010-05-04 01:52:14.000 124 33279.36 266.04 2385.91 36.49 2010-05-04 01:52:15.000 124 33279.36 266.05 2385.93 36.49 2010-05-04 01:52:16.000 124 33279.39 266.06 2385.94 36.49 2010-05-04 01:52:17.000 124 33279.24 266.05 2385.87 36.49 2010-05-04 01:52:18.000 124 33279.19 266.02 2386.01 36.49 2010-05-04 01:52:19.000 124 33279.25 266.03 2386.02 36.49 2010-05-04 01:52:20.000 124 33279.23 266.04 2385.93 36.49 2010-05-04 01:52:21.000 124 33279.27 266.01 2386.01 36.49 2010-05-04 01:52:22.000 124 33279.23 266.00 2385.99 36.49 2010-05-04 01:52:23.000 124 33279.23 266.04 2385.90 36.49 2010-05-04 01:52:24.000 124 33279.23 266.03 2386.01 36.49 2010-05-04 01:52:25.000 124 33279.27 266.04 2385.95 36.49 2010-05-04 01:52:26.000 124 33279.29 266.03 2385.97 36.49 2010-05-04 01:52:27.000 124 33279.16 266.08 2386.01 36.49 2010-05-04 01:52:28.000 124 33279.24 266.07 2386.01 36.49 2010-05-04 01:52:29.000 124 33279.14 266.05 2385.99 36.49 2010-05-04 01:52:30.000 124 33279.13 266.04 2385.96 36.49 2010-05-04 01:52:31.000 124 33279.12 266.04 2385.93 36.49 2010-05-04 01:52:32.000 124 33279.19 266.03 2385.99 36.49 2010-05-04 01:52:33.000 124 33279.15 266.02 2385.92 36.49 2010-05-04 01:52:34.000 124 33279.12 266.05 2386.01 36.49 2010-05-04 01:52:35.000 124 33279.12 266.02 2385.99 36.49 2010-05-04 01:52:36.000 124 33279.30 266.00 2385.98 36.49 2010-05-04 01:52:37.000 124 33279.14 265.99 2385.89 36.49 2010-05-04 01:52:38.000 124 33279.14 266.04 2385.93 36.49 2010-05-04 01:52:39.000 124 33279.15 266.03 2385.91 36.49 2010-05-04 01:52:40.000 124 33279.15 265.97 2385.92 36.49 2010-05-04 01:52:41.000 124 33279.07 265.97 2385.87 36.49 2010-05-04 01:52:42.000 124 33279.28 265.96 2385.96 36.49 2010-05-04 01:52:43.000 124 33279.11 265.95 2385.99 36.49 2010-05-04 01:52:44.000 124 33279.17 265.98 2385.98 36.49 2010-05-04 01:52:45.000 124 33279.12 265.96 2385.92 36.49 2010-05-04 01:52:46.000 124 33279.05 265.95 2385.88 36.49 2010-05-04 01:52:47.000 124 33279.15 265.90 2386.01 36.49 2010-05-04 01:52:48.000 124 33279.06 265.95 2385.95 36.49 2010-05-04 01:52:49.000 124 33279.08 265.94 2385.94 36.49 2010-05-04 01:52:50.000 124 33279.13 265.93 2386.02 36.49 2010-05-04 01:52:51.000 124 33279.11 265.94 2385.94 36.49 2010-05-04 01:52:52.000 124 33278.99 265.94 2385.88 36.49 2010-05-04 01:52:53.000 124 33279.18 265.87 2385.91 36.49 2010-05-04 01:52:54.000 124 33279.19 265.86 2385.88 36.49 2010-05-04 01:52:55.000 124 33279.03 265.88 2385.86 36.49 2010-05-04 01:52:56.000 124 33279.06 265.92 2385.93 36.49 2010-05-04 01:52:57.000 124 33278.97 265.84 2385.92 36.49 2010-05-04 01:52:58.000 124 33279.02 265.90 2385.91 36.49 2010-05-04 01:52:59.000 124 33278.93 265.86 2385.93 36.49 2010-05-04 01:53:00.000 124 33279.01 265.85 2385.85 36.49 2010-05-04 01:53:01.000 124 33279.00 265.82 2385.94 36.49 2010-05-04 01:53:02.000 124 33278.93 265.87 2385.93 36.49 2010-05-04 01:53:03.000 124 33278.98 265.86 2385.89 36.49 2010-05-04 01:53:04.000 124 33278.91 265.85 2385.90 36.49 2010-05-04 01:53:05.000 124 33279.04 265.85 2385.93 36.49 2010-05-04 01:53:06.000 124 33278.93 265.83 2385.86 36.49 2010-05-04 01:53:07.000 124 33278.89 265.82 2385.85 36.49 2010-05-04 01:53:08.000 124 33278.98 265.82 2385.86 36.49 2010-05-04 01:53:09.000 124 33278.92 265.79 2385.89 36.49 2010-05-04 01:53:10.000 124 33278.92 265.83 2385.85 36.49 2010-05-04 01:53:11.000 124 33278.96 265.85 2385.91 36.49 2010-05-04 01:53:12.000 124 33278.91 265.82 2385.95 36.49 2010-05-04 01:53:13.000 124 33278.91 265.79 2385.93 36.49 2010-05-04 01:53:14.000 124 33278.95 265.79 2385.93 36.49 2010-05-04 01:53:15.000 124 33278.86 265.78 2385.94 36.49 2010-05-04 01:53:16.000 124 33278.87 265.75 2385.91 36.49 2010-05-04 01:53:17.000 124 33278.89 265.71 2385.92 36.49 2010-05-04 01:53:18.000 124 33278.95 265.73 2385.88 36.49 2010-05-04 01:53:19.000 124 33278.88 265.73 2385.85 36.49 2010-05-04 01:53:20.000 124 33278.85 265.70 2385.82 36.49 2010-05-04 01:53:21.000 124 33278.88 265.76 2385.75 36.49 2010-05-04 01:53:22.000 124 33278.95 265.71 2385.86 36.49 2010-05-04 01:53:23.000 124 33278.93 265.70 2385.82 36.49 2010-05-04 01:53:24.000 124 33278.79 265.71 2385.96 36.49 2010-05-04 01:53:25.000 124 33278.85 265.71 2385.94 36.49 2010-05-04 01:53:26.000 124 33278.84 265.73 2385.81 36.49 2010-05-04 01:53:27.000 124 33278.82 265.70 2385.91 36.49 2010-05-04 01:53:28.000 124 33278.79 265.67 2385.89 36.49 2010-05-04 01:53:29.000 124 33278.87 265.69 2385.89 36.49 2010-05-04 01:53:30.000 124 33278.81 265.68 2385.95 36.49 2010-05-04 01:53:31.000 124 33278.92 265.72 2385.93 36.49 2010-05-04 01:53:32.000 124 33278.86 265.66 2385.86 36.49 2010-05-04 01:53:33.000 124 33278.83 265.65 2385.84 36.49 2010-05-04 01:53:34.000 124 33278.71 265.65 2385.89 36.49 2010-05-04 01:53:35.000 124 33278.80 265.69 2385.84 36.49 2010-05-04 01:53:36.000 124 33278.83 265.69 2385.85 36.49 2010-05-04 01:53:37.000 124 33278.74 265.65 2385.80 36.49 2010-05-04 01:53:38.000 124 33278.72 265.60 2385.83 36.49 2010-05-04 01:53:39.000 124 33278.76 265.60 2385.70 36.49 2010-05-04 01:53:40.000 124 33278.96 265.60 2385.87 36.49 2010-05-04 01:53:41.000 124 33278.79 265.64 2385.81 36.49 2010-05-04 01:53:42.000 124 33278.80 265.58 2385.82 36.49 2010-05-04 01:53:43.000 124 33278.80 265.57 2385.76 36.49 2010-05-04 01:53:44.000 124 33278.75 265.60 2385.85 36.49 2010-05-04 01:53:45.000 124 33278.76 265.54 2385.69 36.49 2010-05-04 01:53:46.000 124 33278.80 265.59 2385.79 36.49 2010-05-04 01:53:47.000 124 33278.66 265.57 2385.74 36.49 2010-05-04 01:53:48.000 124 33278.71 265.59 2385.79 36.49 2010-05-04 01:53:49.000 124 33278.76 265.55 2385.80 36.49 2010-05-04 01:53:50.000 124 33278.85 265.57 2385.80 36.49 2010-05-04 01:53:51.000 124 33278.83 265.57 2385.81 36.49 2010-05-04 01:53:52.000 124 33278.74 265.54 2385.75 36.49 2010-05-04 01:53:53.000 124 33278.92 265.55 2385.72 36.49 2010-05-04 01:53:54.000 124 33278.86 265.53 2385.81 36.49 2010-05-04 01:53:55.000 124 33278.76 265.55 2385.78 36.49 2010-05-04 01:53:56.000 124 33278.82 265.52 2385.79 36.49 2010-05-04 01:53:57.000 124 33278.85 265.54 2385.81 36.49 2010-05-04 01:53:58.000 124 33278.84 265.53 2385.76 36.49 2010-05-04 01:53:59.000 124 33278.80 265.55 2385.67 36.49 2010-05-04 01:54:00.000 124 33278.86 265.49 2385.73 36.49 2010-05-04 01:54:01.000 124 33278.77 265.54 2385.75 36.49 2010-05-04 01:54:02.000 124 33278.82 265.47 2385.75 36.49 2010-05-04 01:54:03.000 124 33278.93 265.49 2385.76 36.49 2010-05-04 01:54:04.000 124 33278.89 265.50 2385.68 36.49 2010-05-04 01:54:05.000 124 33278.85 265.52 2385.80 36.49 2010-05-04 01:54:06.000 124 33278.92 265.49 2385.69 36.49 2010-05-04 01:54:07.000 124 33278.89 265.47 2385.71 36.49 2010-05-04 01:54:08.000 124 33278.86 265.45 2385.72 36.49 2010-05-04 01:54:09.000 124 33278.85 265.48 2385.69 36.49 2010-05-04 01:54:10.000 124 33278.86 265.47 2385.71 36.49 2010-05-04 01:54:11.000 124 33278.96 265.44 2385.72 36.49 2010-05-04 01:54:12.000 124 33278.93 265.42 2385.72 36.49 2010-05-04 01:54:13.000 124 33278.99 265.41 2385.70 36.49 2010-05-04 01:54:14.000 124 33279.03 265.42 2385.72 36.49 2010-05-04 01:54:15.000 124 33278.86 265.43 2385.72 36.49 2010-05-04 01:54:16.000 124 33278.89 265.44 2385.73 36.49 2010-05-04 01:54:17.000 124 33278.94 265.45 2385.70 36.49 2010-05-04 01:54:18.000 124 33278.82 265.42 2385.63 36.49 2010-05-04 01:54:19.000 124 33278.80 265.39 2385.65 36.49 2010-05-04 01:54:20.000 124 33278.85 265.39 2385.70 36.49 2010-05-04 01:54:21.000 124 33278.88 265.38 2385.64 36.49 2010-05-04 01:54:22.000 124 33278.92 265.34 2385.66 36.49 2010-05-04 01:54:23.000 124 33278.96 265.35 2385.69 36.49 2010-05-04 01:54:24.000 124 33278.94 265.39 2385.64 36.49 2010-05-04 01:54:25.000 124 33278.94 265.38 2385.68 36.49 2010-05-04 01:54:26.000 124 33279.03 265.38 2385.58 36.49 2010-05-04 01:54:27.000 124 33278.98 265.35 2385.62 36.49 2010-05-04 01:54:28.000 124 33279.06 265.34 2385.76 36.49 2010-05-04 01:54:29.000 124 33278.89 265.40 2385.63 36.49 2010-05-04 01:54:30.000 124 33279.04 265.39 2385.66 36.49 2010-05-04 01:54:31.000 124 33278.95 265.35 2385.62 36.49 2010-05-04 01:54:32.000 124 33278.99 265.30 2385.66 36.49 2010-05-04 01:54:33.000 124 33279.11 265.37 2385.61 36.49 2010-05-04 01:54:34.000 124 33279.07 265.31 2385.63 36.49 2010-05-04 01:54:35.000 124 33279.11 265.32 2385.56 36.49 2010-05-04 01:54:36.000 124 33278.95 265.32 2385.65 36.49 2010-05-04 01:54:37.000 124 33279.03 265.34 2385.63 36.49 2010-05-04 01:54:38.000 124 33279.07 265.35 2385.59 36.49 2010-05-04 01:54:39.000 124 33279.03 265.34 2385.60 36.49 2010-05-04 01:54:40.000 124 33279.13 265.30 2385.61 36.49 2010-05-04 01:54:41.000 124 33279.08 265.32 2385.60 36.49 2010-05-04 01:54:42.000 124 33279.11 265.35 2385.54 36.49 2010-05-04 01:54:43.000 124 33279.13 265.36 2385.51 36.49 2010-05-04 01:54:44.000 124 33279.07 265.31 2385.57 36.49 2010-05-04 01:54:45.000 124 33279.04 265.36 2385.60 36.49 2010-05-04 01:54:46.000 124 33279.03 265.30 2385.58 36.49 2010-05-04 01:54:47.000 124 33279.02 265.32 2385.54 36.49 2010-05-04 01:54:48.000 124 33279.02 265.32 2385.55 36.49 2010-05-04 01:54:49.000 124 33279.01 265.29 2385.57 36.49 2010-05-04 01:54:50.000 124 33278.95 265.33 2385.60 36.49 2010-05-04 01:54:51.000 124 33278.95 265.27 2385.50 36.49 2010-05-04 01:54:52.000 124 33278.86 265.30 2385.60 36.49 2010-05-04 01:54:53.000 124 33278.95 265.29 2385.66 36.49 2010-05-04 01:54:54.000 124 33278.88 265.28 2385.51 36.49 2010-05-04 01:54:55.000 124 33279.01 265.34 2385.59 36.49 2010-05-04 01:54:56.000 124 33278.98 265.32 2385.66 36.49 2010-05-04 01:54:57.000 124 33278.91 265.29 2385.58 36.49 2010-05-04 01:54:58.000 124 33278.89 265.32 2385.53 36.49 2010-05-04 01:54:59.000 124 33278.95 265.29 2385.57 36.49 2010-05-04 01:55:00.000 124 33278.80 265.28 2385.56 36.49 2010-05-04 01:55:01.000 124 33278.95 265.33 2385.63 36.49 2010-05-04 01:55:02.000 124 33278.84 265.34 2385.54 36.49 2010-05-04 01:55:03.000 124 33278.84 265.31 2385.52 36.49 2010-05-04 01:55:04.000 124 33278.85 265.29 2385.51 36.49 2010-05-04 01:55:05.000 124 33278.92 265.30 2385.51 36.49 2010-05-04 01:55:06.000 124 33278.81 265.29 2385.59 36.49 2010-05-04 01:55:07.000 124 33278.85 265.30 2385.59 36.49 2010-05-04 01:55:08.000 124 33278.80 265.27 2385.59 36.49 2010-05-04 01:55:09.000 124 33278.87 265.28 2385.56 36.49 2010-05-04 01:55:10.000 124 33278.78 265.29 2385.51 36.49 2010-05-04 01:55:11.000 124 33278.77 265.29 2385.55 36.49 2010-05-04 01:55:12.000 124 33278.76 265.31 2385.53 36.49 2010-05-04 01:55:13.000 124 33278.77 265.31 2385.64 36.49 2010-05-04 01:55:14.000 124 33278.79 265.31 2385.56 36.49 2010-05-04 01:55:15.000 124 33278.78 265.31 2385.63 36.49 2010-05-04 01:55:16.000 124 33278.71 265.29 2385.59 36.49 2010-05-04 01:55:17.000 124 33278.55 265.31 2385.56 36.49 2010-05-04 01:55:18.000 124 33278.79 265.33 2385.63 36.49 2010-05-04 01:55:19.000 124 33278.74 265.30 2385.61 36.49 2010-05-04 01:55:20.000 124 33278.71 265.30 2385.63 36.49 2010-05-04 01:55:21.000 124 33278.71 265.31 2385.64 36.49 2010-05-04 01:55:22.000 124 33278.71 265.30 2385.70 36.49 2010-05-04 01:55:23.000 124 33278.69 265.32 2385.68 36.49 2010-05-04 01:55:24.000 124 33278.64 265.29 2385.64 36.49 2010-05-04 01:55:25.000 124 33278.77 265.32 2385.59 36.49 2010-05-04 01:55:26.000 124 33278.71 265.30 2385.57 36.49 2010-05-04 01:55:27.000 124 33278.75 265.34 2385.66 36.49 2010-05-04 01:55:28.000 124 33278.77 265.30 2385.68 36.49 2010-05-04 01:55:29.000 124 33278.73 265.34 2385.62 36.49 2010-05-04 01:55:30.000 124 33278.77 265.31 2385.61 36.49 2010-05-04 01:55:31.000 124 33278.85 265.31 2385.53 36.49 2010-05-04 01:55:32.000 124 33278.77 265.31 2385.52 36.49 2010-05-04 01:55:33.000 124 33278.75 265.32 2385.62 36.49 2010-05-04 01:55:34.000 124 33278.70 265.33 2385.60 36.49 2010-05-04 01:55:35.000 124 33278.73 265.26 2385.63 36.49 2010-05-04 01:55:36.000 124 33278.71 265.31 2385.59 36.49 2010-05-04 01:55:37.000 124 33278.85 265.32 2385.57 36.49 2010-05-04 01:55:38.000 124 33278.72 265.28 2385.56 36.49 2010-05-04 01:55:39.000 124 33278.78 265.30 2385.62 36.49 2010-05-04 01:55:40.000 124 33278.79 265.28 2385.60 36.49 2010-05-04 01:55:41.000 124 33278.75 265.33 2385.61 36.49 2010-05-04 01:55:42.000 124 33278.73 265.35 2385.53 36.49 2010-05-04 01:55:43.000 124 33278.80 265.35 2385.60 36.49 2010-05-04 01:55:44.000 124 33278.80 265.31 2385.60 36.49 2010-05-04 01:55:45.000 124 33278.79 265.35 2385.63 36.49 2010-05-04 01:55:46.000 124 33278.80 265.31 2385.60 36.49 2010-05-04 01:55:47.000 124 33278.88 265.35 2385.55 36.49 2010-05-04 01:55:48.000 124 33278.85 265.36 2385.55 36.49 2010-05-04 01:55:49.000 124 33278.85 265.37 2385.57 36.49 2010-05-04 01:55:50.000 124 33278.82 265.37 2385.55 36.49 2010-05-04 01:55:51.000 124 33278.84 265.43 2385.59 36.49 2010-05-04 01:55:52.000 124 33278.81 265.40 2385.72 36.49 2010-05-04 01:55:53.000 124 33278.79 265.39 2385.60 36.49 2010-05-04 01:55:54.000 124 33278.82 265.37 2385.61 36.49 2010-05-04 01:55:55.000 124 33278.90 265.38 2385.61 36.49 2010-05-04 01:55:56.000 124 33278.89 265.42 2385.59 36.49 2010-05-04 01:55:57.000 124 33278.84 265.40 2385.58 36.49 2010-05-04 01:55:58.000 124 33278.91 265.38 2385.62 36.49 2010-05-04 01:55:59.000 124 33278.82 265.37 2385.58 36.49 2010-05-04 01:56:00.000 124 33278.84 265.37 2385.60 36.49 2010-05-04 01:56:01.000 124 33278.96 265.40 2385.56 36.49 2010-05-04 01:56:02.000 124 33278.98 265.42 2385.60 36.49 2010-05-04 01:56:03.000 124 33278.87 265.41 2385.61 36.49 2010-05-04 01:56:04.000 124 33278.87 265.32 2385.54 36.49 2010-05-04 01:56:05.000 124 33278.98 265.39 2385.49 36.49 2010-05-04 01:56:06.000 124 33278.92 265.38 2385.60 36.49 2010-05-04 01:56:07.000 124 33278.96 265.39 2385.56 36.49 2010-05-04 01:56:08.000 124 33279.01 265.39 2385.55 36.49 2010-05-04 01:56:09.000 124 33279.01 265.40 2385.56 36.49 2010-05-04 01:56:10.000 124 33279.10 265.39 2385.56 36.49 2010-05-04 01:56:11.000 124 33278.96 265.39 2385.57 36.49 2010-05-04 01:56:12.000 124 33279.20 265.40 2385.63 36.49 2010-05-04 01:56:13.000 124 33279.06 265.42 2385.57 36.49 2010-05-04 01:56:14.000 124 33279.10 265.42 2385.48 36.49 2010-05-04 01:56:15.000 124 33279.16 265.43 2385.54 36.49 2010-05-04 01:56:16.000 124 33279.13 265.43 2385.57 36.49 2010-05-04 01:56:17.000 124 33279.15 265.40 2385.56 36.49 2010-05-04 01:56:18.000 124 33279.17 265.47 2385.52 36.49 2010-05-04 01:56:19.000 124 33279.21 265.44 2385.56 36.49 2010-05-04 01:56:20.000 124 33279.16 265.43 2385.45 36.49 2010-05-04 01:56:21.000 124 33279.20 265.46 2385.52 36.49 2010-05-04 01:56:22.000 124 33279.17 265.44 2385.46 36.49 2010-05-04 01:56:23.000 124 33279.23 265.45 2385.51 36.49 2010-05-04 01:56:24.000 124 33279.35 265.46 2385.49 36.49 2010-05-04 01:56:25.000 124 33279.28 265.52 2385.43 36.49 2010-05-04 01:56:26.000 124 33279.18 265.47 2385.44 36.49 2010-05-04 01:56:27.000 124 33279.31 265.49 2385.48 36.49 2010-05-04 01:56:28.000 124 33279.34 265.52 2385.51 36.49 2010-05-04 01:56:29.000 124 33279.35 265.46 2385.48 36.49 2010-05-04 01:56:30.000 124 33279.39 265.47 2385.48 36.49 2010-05-04 01:56:31.000 124 33279.40 265.47 2385.47 36.49 2010-05-04 01:56:32.000 124 33279.43 265.44 2385.45 36.49 2010-05-04 01:56:33.000 124 33279.39 265.52 2385.51 36.49 2010-05-04 01:56:34.000 124 33279.53 265.55 2385.41 36.49 2010-05-04 01:56:35.000 124 33279.42 265.57 2385.48 36.49 2010-05-04 01:56:36.000 124 33279.42 265.57 2385.47 36.49 2010-05-04 01:56:37.000 124 33279.38 265.59 2385.50 36.49 2010-05-04 01:56:38.000 124 33279.39 265.59 2385.49 36.49 2010-05-04 01:56:39.000 124 33279.51 265.55 2385.42 36.49 2010-05-04 01:56:40.000 124 33279.37 265.58 2385.44 36.49 2010-05-04 01:56:41.000 124 33279.44 265.57 2385.44 36.49 2010-05-04 01:56:42.000 124 33279.42 265.68 2385.47 36.49 2010-05-04 01:56:43.000 124 33279.56 265.64 2385.44 36.49 2010-05-04 01:56:44.000 124 33279.47 265.65 2385.46 36.49 2010-05-04 01:56:45.000 124 33279.45 265.69 2385.49 36.49 2010-05-04 01:56:46.000 124 33279.45 265.69 2385.53 36.49 2010-05-04 01:56:47.000 124 33279.50 265.66 2385.52 36.49 2010-05-04 01:56:48.000 124 33279.42 265.70 2385.52 36.49 2010-05-04 01:56:49.000 124 33279.45 265.74 2385.47 36.49 2010-05-04 01:56:50.000 124 33279.45 265.69 2385.48 36.49 2010-05-04 01:56:51.000 124 33279.41 265.67 2385.48 36.49 2010-05-04 01:56:52.000 124 33279.38 265.73 2385.45 36.49 2010-05-04 01:56:53.000 124 33279.36 265.72 2385.53 36.49 2010-05-04 01:56:54.000 124 33279.50 265.77 2385.47 36.49 2010-05-04 01:56:55.000 124 33279.40 265.81 2385.45 36.49 2010-05-04 01:56:56.000 124 33279.48 265.80 2385.47 36.49 2010-05-04 01:56:57.000 124 33279.45 265.81 2385.51 36.49 2010-05-04 01:56:58.000 124 33279.31 265.81 2385.63 36.49 2010-05-04 01:56:59.000 124 33279.39 265.80 2385.54 36.49 2010-05-04 01:57:00.000 124 33279.37 265.79 2385.54 36.49 2010-05-04 01:57:01.000 124 33279.36 265.84 2385.63 36.49 2010-05-04 01:57:02.000 124 33279.33 265.90 2385.63 36.49 2010-05-04 01:57:03.000 124 33279.42 265.84 2385.51 36.49 2010-05-04 01:57:04.000 124 33279.44 265.86 2385.57 36.49 2010-05-04 01:57:05.000 124 33279.41 265.89 2385.54 36.49 2010-05-04 01:57:06.000 124 33279.44 265.93 2385.50 36.49 2010-05-04 01:57:07.000 124 33279.45 265.90 2385.60 36.49 2010-05-04 01:57:08.000 124 33279.42 265.89 2385.60 36.49 2010-05-04 01:57:09.000 124 33279.38 265.94 2385.53 36.49 2010-05-04 01:57:10.000 124 33279.39 265.90 2385.57 36.49 2010-05-04 01:57:11.000 124 33279.42 265.93 2385.57 36.49 2010-05-04 01:57:12.000 124 33279.38 265.91 2385.61 36.49 2010-05-04 01:57:13.000 124 33279.45 265.93 2385.59 36.49 2010-05-04 01:57:14.000 124 33279.39 265.93 2385.59 36.49 2010-05-04 01:57:15.000 124 33279.41 265.95 2385.52 36.49 2010-05-04 01:57:16.000 124 33279.44 265.99 2385.60 36.49 2010-05-04 01:57:17.000 124 33279.44 265.99 2385.59 36.49 2010-05-04 01:57:18.000 124 33279.53 266.00 2385.60 36.49 2010-05-04 01:57:19.000 124 33279.53 266.00 2385.67 36.49 2010-05-04 01:57:20.000 124 33279.42 266.02 2385.73 36.49 2010-05-04 01:57:21.000 124 33279.42 266.04 2385.69 36.49 2010-05-04 01:57:22.000 124 33279.41 266.06 2385.65 36.49 2010-05-04 01:57:23.000 124 33279.36 266.10 2385.65 36.49 2010-05-04 01:57:24.000 124 33279.29 266.07 2385.53 36.49 2010-05-04 01:57:25.000 124 33279.37 266.07 2385.66 36.49 2010-05-04 01:57:26.000 124 33279.37 266.06 2385.61 36.49 2010-05-04 01:57:27.000 124 33279.35 266.14 2385.70 36.49 2010-05-04 01:57:28.000 124 33279.39 266.15 2385.66 36.49 2010-05-04 01:57:29.000 124 33279.30 266.15 2385.75 36.49 2010-05-04 01:57:30.000 124 33279.39 266.20 2385.61 36.49 2010-05-04 01:57:31.000 124 33279.34 266.21 2385.70 36.49 2010-05-04 01:57:32.000 124 33279.29 266.19 2385.69 36.49 2010-05-04 01:57:33.000 124 33279.35 266.25 2385.75 36.49 2010-05-04 01:57:34.000 124 33279.38 266.23 2385.69 36.49 2010-05-04 01:57:35.000 124 33279.36 266.23 2385.68 36.49 2010-05-04 01:57:36.000 124 33279.26 266.25 2385.72 36.49 2010-05-04 01:57:37.000 124 33279.32 266.25 2385.72 36.49 2010-05-04 01:57:38.000 124 33279.32 266.28 2385.69 36.49 2010-05-04 01:57:39.000 124 33279.34 266.32 2385.67 36.49 2010-05-04 01:57:40.000 124 33279.33 266.32 2385.74 36.49 2010-05-04 01:57:41.000 124 33279.24 266.36 2385.73 36.49 2010-05-04 01:57:42.000 124 33279.29 266.35 2385.69 36.49 2010-05-04 01:57:43.000 124 33279.26 266.39 2385.81 36.49 2010-05-04 01:57:44.000 124 33279.28 266.37 2385.80 36.49 2010-05-04 01:57:45.000 124 33279.29 266.40 2385.75 36.49 2010-05-04 01:57:46.000 124 33279.21 266.39 2385.76 36.49 2010-05-04 01:57:47.000 124 33279.33 266.38 2385.78 36.49 2010-05-04 01:57:48.000 124 33279.25 266.44 2385.79 36.49 2010-05-04 01:57:49.000 124 33279.23 266.40 2385.84 36.49 2010-05-04 01:57:50.000 124 33279.11 266.40 2385.88 36.49 2010-05-04 01:57:51.000 124 33279.24 266.44 2385.75 36.49 2010-05-04 01:57:52.000 124 33279.25 266.45 2385.83 36.49 2010-05-04 01:57:53.000 124 33279.16 266.42 2385.78 36.49 2010-05-04 01:57:54.000 124 33279.17 266.46 2385.83 36.49 2010-05-04 01:57:55.000 124 33279.31 266.49 2385.91 36.49 2010-05-04 01:57:56.000 124 33279.21 266.46 2385.89 36.49 2010-05-04 01:57:57.000 124 33279.26 266.44 2385.92 36.49 2010-05-04 01:57:58.000 124 33279.24 266.48 2385.82 36.49 2010-05-04 01:57:59.000 124 33279.07 266.43 2385.81 36.49 2010-05-04 01:58:00.000 124 33279.36 266.45 2385.82 36.49 2010-05-04 01:58:01.000 124 33279.30 266.40 2385.85 36.49 2010-05-04 01:58:02.000 124 33279.23 266.41 2385.83 36.49 2010-05-04 01:58:03.000 124 33279.34 266.46 2385.93 36.49 2010-05-04 01:58:04.000 124 33279.31 266.43 2385.91 36.49 2010-05-04 01:58:05.000 124 33279.31 266.44 2385.90 36.49 2010-05-04 01:58:06.000 124 33279.37 266.43 2385.89 36.49 2010-05-04 01:58:07.000 124 33279.30 266.47 2385.86 36.49 2010-05-04 01:58:08.000 124 33279.38 266.42 2385.83 36.49 2010-05-04 01:58:09.000 124 33279.36 266.47 2385.89 36.49 2010-05-04 01:58:10.000 124 33279.35 266.43 2385.82 36.49 2010-05-04 01:58:11.000 124 33279.48 266.47 2385.74 36.49 2010-05-04 01:58:12.000 124 33279.41 266.46 2386.00 36.49 2010-05-04 01:58:13.000 124 33279.48 266.50 2385.90 36.49 2010-05-04 01:58:14.000 124 33279.51 266.52 2385.91 36.49 2010-05-04 01:58:15.000 124 33279.44 266.49 2385.75 36.49 2010-05-04 01:58:16.000 124 33279.43 266.48 2385.82 36.49 2010-05-04 01:58:17.000 124 33279.45 266.48 2385.85 36.49 2010-05-04 01:58:18.000 124 33279.52 266.52 2385.74 36.49 2010-05-04 01:58:19.000 124 33279.41 266.47 2385.87 36.49 2010-05-04 01:58:20.000 124 33279.47 266.49 2385.92 36.49 2010-05-04 01:58:21.000 124 33279.44 266.47 2385.90 36.49 2010-05-04 01:58:22.000 124 33279.54 266.49 2385.81 36.49 2010-05-04 01:58:23.000 124 33279.45 266.47 2385.82 36.49 2010-05-04 01:58:24.000 124 33279.42 266.48 2385.76 36.49 2010-05-04 01:58:25.000 124 33279.49 266.47 2385.88 36.49 2010-05-04 01:58:26.000 124 33279.44 266.43 2385.81 36.49 2010-05-04 01:58:27.000 124 33279.48 266.45 2385.76 36.49 2010-05-04 01:58:28.000 124 33279.50 266.44 2385.78 36.49 2010-05-04 01:58:29.000 124 33279.38 266.45 2385.70 36.49 2010-05-04 01:58:30.000 124 33279.44 266.47 2385.80 36.49 2010-05-04 01:58:31.000 124 33279.54 266.42 2385.77 36.49 2010-05-04 01:58:32.000 124 33279.41 266.43 2385.77 36.49 2010-05-04 01:58:33.000 124 33279.44 266.42 2385.83 36.49 2010-05-04 01:58:34.000 124 33279.45 266.40 2385.75 36.49 2010-05-04 01:58:35.000 124 33279.43 266.41 2385.73 36.49 2010-05-04 01:58:36.000 124 33279.45 266.42 2385.82 36.49 2010-05-04 01:58:37.000 124 33279.41 266.35 2385.77 36.49 2010-05-04 01:58:38.000 124 33279.41 266.38 2385.74 36.49 2010-05-04 01:58:39.000 124 33279.42 266.39 2385.77 36.49 2010-05-04 01:58:40.000 124 33279.44 266.36 2385.78 36.49 2010-05-04 01:58:41.000 124 33279.48 266.34 2385.82 36.49 2010-05-04 01:58:42.000 124 33279.50 266.31 2385.76 36.49 2010-05-04 01:58:43.000 124 33279.51 266.34 2385.70 36.49 2010-05-04 01:58:44.000 124 33279.48 266.29 2385.76 36.49 2010-05-04 01:58:45.000 124 33279.33 266.26 2385.78 36.49 2010-05-04 01:58:46.000 124 33279.53 266.27 2385.76 36.49 2010-05-04 01:58:47.000 124 33279.45 266.31 2385.70 36.49 2010-05-04 01:58:48.000 124 33279.51 266.30 2385.77 36.49 2010-05-04 01:58:49.000 124 33279.33 266.24 2385.82 36.49 2010-05-04 01:58:50.000 124 33279.42 266.21 2385.78 36.49 2010-05-04 01:58:51.000 124 33279.45 266.21 2385.76 36.49 2010-05-04 01:58:52.000 124 33279.45 266.19 2385.80 36.49 2010-05-04 01:58:53.000 124 33279.36 266.24 2385.82 36.49 2010-05-04 01:58:54.000 124 33279.58 266.20 2385.78 36.49 2010-05-04 01:58:55.000 124 33279.40 266.17 2385.88 36.49 2010-05-04 01:58:56.000 124 33279.50 266.16 2385.79 36.49 2010-05-04 01:58:57.000 124 33279.50 266.15 2385.75 36.49 2010-05-04 01:58:58.000 124 33279.50 266.17 2385.79 36.49 2010-05-04 01:58:59.000 124 33279.53 266.12 2385.79 36.49 2010-05-04 01:59:00.000 124 33279.54 266.13 2385.72 36.49 2010-05-04 01:59:01.000 124 33279.61 266.10 2385.81 36.49 2010-05-04 01:59:02.000 124 33279.59 266.04 2385.85 36.49 2010-05-04 01:59:03.000 124 33279.57 266.13 2385.72 36.49 2010-05-04 01:59:04.000 124 33279.61 266.05 2385.75 36.49 2010-05-04 01:59:05.000 124 33279.56 266.10 2385.79 36.49 2010-05-04 01:59:06.000 124 33279.61 266.06 2385.66 36.49 2010-05-04 01:59:07.000 124 33279.64 266.10 2385.73 36.49 2010-05-04 01:59:08.000 124 33279.68 266.08 2385.70 36.49 2010-05-04 01:59:09.000 124 33279.69 266.09 2385.59 36.49 2010-05-04 01:59:10.000 124 33279.62 266.10 2385.70 36.49 2010-05-04 01:59:11.000 124 33279.70 266.00 2385.69 36.49 2010-05-04 01:59:12.000 124 33279.68 266.05 2385.63 36.49 2010-05-04 01:59:13.000 124 33279.75 266.02 2385.72 36.49 2010-05-04 01:59:14.000 124 33279.70 266.04 2385.76 36.49 2010-05-04 01:59:15.000 124 33279.79 266.04 2385.62 36.49 2010-05-04 01:59:16.000 124 33279.76 266.04 2385.70 36.49 2010-05-04 01:59:17.000 124 33279.74 266.02 2385.72 36.49 2010-05-04 01:59:18.000 124 33279.86 266.03 2385.68 36.49 2010-05-04 01:59:19.000 124 33279.69 266.03 2385.59 36.49 2010-05-04 01:59:20.000 124 33279.81 265.99 2385.58 36.49 2010-05-04 01:59:21.000 124 33279.84 266.02 2385.63 36.49 2010-05-04 01:59:22.000 124 33279.75 265.99 2385.63 36.49 2010-05-04 01:59:23.000 124 33279.90 266.02 2385.63 36.49 2010-05-04 01:59:24.000 124 33279.89 266.03 2385.62 36.49 2010-05-04 01:59:25.000 124 33279.83 266.04 2385.60 36.49 2010-05-04 01:59:26.000 124 33279.82 266.01 2385.59 36.49 2010-05-04 01:59:27.000 124 33279.83 266.02 2385.66 36.49 2010-05-04 01:59:28.000 124 33279.83 265.98 2385.60 36.49 2010-05-04 01:59:29.000 124 33279.75 266.01 2385.57 36.49 2010-05-04 01:59:30.000 124 33279.86 266.00 2385.59 36.49 2010-05-04 01:59:31.000 124 33279.93 266.02 2385.57 36.49 2010-05-04 01:59:32.000 124 33279.90 266.02 2385.59 36.49 2010-05-04 01:59:33.000 124 33279.82 266.00 2385.59 36.49 2010-05-04 01:59:34.000 124 33279.89 265.99 2385.61 36.49 2010-05-04 01:59:35.000 124 33279.90 266.00 2385.60 36.49 2010-05-04 01:59:36.000 124 33279.79 266.00 2385.56 36.49 2010-05-04 01:59:37.000 124 33279.79 265.99 2385.60 36.49 2010-05-04 01:59:38.000 124 33279.82 266.00 2385.56 36.49 2010-05-04 01:59:39.000 124 33279.77 266.07 2385.59 36.49 2010-05-04 01:59:40.000 124 33279.82 266.05 2385.62 36.49 2010-05-04 01:59:41.000 124 33279.78 266.06 2385.48 36.49 2010-05-04 01:59:42.000 124 33279.75 266.11 2385.55 36.49 2010-05-04 01:59:43.000 124 33279.72 266.08 2385.59 36.49 2010-05-04 01:59:44.000 124 33279.70 266.13 2385.57 36.49 2010-05-04 01:59:45.000 124 33279.74 266.13 2385.57 36.49 2010-05-04 01:59:46.000 124 33279.80 266.11 2385.58 36.49 2010-05-04 01:59:47.000 124 33279.69 266.11 2385.64 36.49 2010-05-04 01:59:48.000 124 33279.75 266.08 2385.57 36.49 2010-05-04 01:59:49.000 124 33279.89 266.13 2385.63 36.49 2010-05-04 01:59:50.000 124 33279.82 266.14 2385.51 36.49 2010-05-04 01:59:51.000 124 33279.77 266.13 2385.68 36.49 2010-05-04 01:59:52.000 124 33279.79 266.12 2385.62 36.49 2010-05-04 01:59:53.000 124 33279.78 266.13 2385.64 36.49 2010-05-04 01:59:54.000 124 33279.81 266.15 2385.66 36.49 2010-05-04 01:59:55.000 124 33279.75 266.12 2385.66 36.49 2010-05-04 01:59:56.000 124 33279.76 266.08 2385.68 36.49 2010-05-04 01:59:57.000 124 33279.76 266.13 2385.57 36.49 2010-05-04 01:59:58.000 124 33279.75 266.16 2385.66 36.49 2010-05-04 01:59:59.000 124 33279.82 266.10 2385.60 36.49 2010-05-04 02:00:00.000 124 33279.69 266.10 2385.59 36.49 2010-05-04 02:00:01.000 124 33279.74 266.11 2385.64 36.49 2010-05-04 02:00:02.000 124 33279.73 266.11 2385.57 36.49 2010-05-04 02:00:03.000 124 33279.73 266.12 2385.59 36.49 2010-05-04 02:00:04.000 124 33279.75 266.17 2385.64 36.49 2010-05-04 02:00:05.000 124 33279.75 266.12 2385.62 36.49 2010-05-04 02:00:06.000 124 33279.73 266.15 2385.63 36.49 2010-05-04 02:00:07.000 124 33279.73 266.14 2385.60 36.49 2010-05-04 02:00:08.000 124 33279.55 266.13 2385.63 36.49 2010-05-04 02:00:09.000 124 33279.63 266.10 2385.68 36.49 2010-05-04 02:00:10.000 124 33279.66 266.17 2385.65 36.49 2010-05-04 02:00:11.000 124 33279.52 266.13 2385.70 36.49 2010-05-04 02:00:12.000 124 33279.61 266.14 2385.67 36.49 2010-05-04 02:00:13.000 124 33279.61 266.14 2385.67 36.49 2010-05-04 02:00:14.000 124 33279.50 266.16 2385.69 36.49 2010-05-04 02:00:15.000 124 33279.52 266.19 2385.61 36.49 2010-05-04 02:00:16.000 124 33279.46 266.23 2385.69 36.49 2010-05-04 02:00:17.000 124 33279.42 266.22 2385.70 36.49 2010-05-04 02:00:18.000 124 33279.47 266.24 2385.74 36.49 2010-05-04 02:00:19.000 124 33279.35 266.28 2385.66 36.49 2010-05-04 02:00:20.000 124 33279.35 266.28 2385.69 36.49 2010-05-04 02:00:21.000 124 33279.36 266.27 2385.71 36.49 2010-05-04 02:00:22.000 124 33279.32 266.30 2385.75 36.49 2010-05-04 02:00:23.000 124 33279.23 266.29 2385.71 36.49 2010-05-04 02:00:24.000 124 33279.38 266.33 2385.72 36.49 2010-05-04 02:00:25.000 124 33279.23 266.35 2385.79 36.49 2010-05-04 02:00:26.000 124 33279.21 266.35 2385.78 36.49 2010-05-04 02:00:27.000 124 33279.23 266.38 2385.70 36.49 2010-05-04 02:00:28.000 124 33279.14 266.41 2385.73 36.49 2010-05-04 02:00:29.000 124 33279.16 266.42 2385.81 36.49 2010-05-04 02:00:30.000 124 33279.14 266.42 2385.76 36.49 2010-05-04 02:00:31.000 124 33279.06 266.46 2385.78 36.49 2010-05-04 02:00:32.000 124 33279.08 266.46 2385.81 36.49 2010-05-04 02:00:33.000 124 33279.07 266.47 2385.83 36.49 2010-05-04 02:00:34.000 124 33279.12 266.50 2385.84 36.49 2010-05-04 02:00:35.000 124 33278.95 266.47 2385.77 36.49 2010-05-04 02:00:36.000 124 33279.14 266.54 2385.85 36.49 2010-05-04 02:00:37.000 124 33279.00 266.54 2385.84 36.49 2010-05-04 02:00:38.000 124 33279.00 266.55 2385.79 36.49 2010-05-04 02:00:39.000 124 33279.03 266.56 2385.86 36.49 2010-05-04 02:00:40.000 124 33279.00 266.52 2385.86 36.49 2010-05-04 02:00:41.000 124 33278.91 266.54 2385.86 36.49 2010-05-04 02:00:42.000 124 33279.02 266.58 2385.91 36.49 2010-05-04 02:00:43.000 124 33278.89 266.59 2385.96 36.49 2010-05-04 02:00:44.000 124 33278.82 266.61 2385.98 36.49 2010-05-04 02:00:45.000 124 33278.95 266.64 2385.97 36.49 2010-05-04 02:00:46.000 124 33278.88 266.65 2385.94 36.49 2010-05-04 02:00:47.000 124 33278.77 266.66 2385.94 36.49 2010-05-04 02:00:48.000 124 33278.98 266.63 2385.94 36.49 2010-05-04 02:00:49.000 124 33278.95 266.67 2385.91 36.49 2010-05-04 02:00:50.000 124 33278.85 266.66 2385.88 36.49 2010-05-04 02:00:51.000 124 33278.91 266.69 2385.96 36.49 2010-05-04 02:00:52.000 124 33278.87 266.67 2385.96 36.49 2010-05-04 02:00:53.000 124 33278.89 266.64 2385.93 36.49 2010-05-04 02:00:54.000 124 33278.93 266.64 2386.04 36.49 2010-05-04 02:00:55.000 124 33278.93 266.67 2385.91 36.49 2010-05-04 02:00:56.000 124 33278.93 266.69 2385.89 36.49 2010-05-04 02:00:57.000 124 33278.86 266.67 2386.06 36.49 2010-05-04 02:00:58.000 124 33278.95 266.67 2385.94 36.49 2010-05-04 02:00:59.000 124 33278.83 266.69 2385.99 36.49 2010-05-04 02:01:00.000 124 33278.89 266.68 2385.93 36.49 2010-05-04 02:01:01.000 124 33278.80 266.71 2386.05 36.49 2010-05-04 02:01:02.000 124 33278.89 266.69 2386.03 36.49 2010-05-04 02:01:03.000 124 33278.86 266.70 2386.00 36.49 2010-05-04 02:01:04.000 124 33278.93 266.70 2385.99 36.49 2010-05-04 02:01:05.000 124 33278.91 266.70 2386.01 36.49 2010-05-04 02:01:06.000 124 33278.89 266.68 2386.01 36.49 2010-05-04 02:01:07.000 124 33278.98 266.71 2385.99 36.49 2010-05-04 02:01:08.000 124 33278.91 266.68 2385.93 36.49 2010-05-04 02:01:09.000 124 33278.95 266.72 2385.97 36.49 2010-05-04 02:01:10.000 124 33278.94 266.73 2385.95 36.49 2010-05-04 02:01:11.000 124 33278.91 266.72 2385.95 36.49 2010-05-04 02:01:12.000 124 33278.97 266.71 2385.98 36.49 2010-05-04 02:01:13.000 124 33278.89 266.69 2386.01 36.49 2010-05-04 02:01:14.000 124 33278.98 266.70 2386.01 36.49 2010-05-04 02:01:15.000 124 33278.95 266.75 2385.88 36.49 2010-05-04 02:01:16.000 124 33278.92 266.74 2385.88 36.49 2010-05-04 02:01:17.000 124 33278.90 266.72 2386.05 36.49 2010-05-04 02:01:18.000 124 33278.96 266.75 2385.89 36.49 2010-05-04 02:01:19.000 124 33279.02 266.73 2386.01 36.49 2010-05-04 02:01:20.000 124 33279.02 266.74 2385.99 36.49 2010-05-04 02:01:21.000 124 33279.04 266.75 2386.07 36.49 2010-05-04 02:01:22.000 124 33279.03 266.81 2385.94 36.49 2010-05-04 02:01:23.000 124 33278.99 266.73 2385.97 36.49 2010-05-04 02:01:24.000 124 33279.10 266.79 2386.01 36.49 2010-05-04 02:01:25.000 124 33279.06 266.80 2385.99 36.49 2010-05-04 02:01:26.000 124 33279.08 266.82 2385.99 36.49 2010-05-04 02:01:27.000 124 33279.08 266.83 2386.04 36.49 2010-05-04 02:01:28.000 124 33279.11 266.86 2385.97 36.49 2010-05-04 02:01:29.000 124 33279.09 266.84 2385.96 36.49 2010-05-04 02:01:30.000 124 33279.13 266.91 2385.96 36.49 2010-05-04 02:01:31.000 124 33279.10 266.95 2386.04 36.49 2010-05-04 02:01:32.000 124 33279.13 266.94 2385.99 36.49 2010-05-04 02:01:33.000 124 33279.10 266.93 2385.90 36.49 2010-05-04 02:01:34.000 124 33279.14 266.91 2385.94 36.49 2010-05-04 02:01:35.000 124 33279.15 266.90 2385.91 36.49 2010-05-04 02:01:36.000 124 33279.11 266.96 2385.98 36.49 2010-05-04 02:01:37.000 124 33279.24 266.98 2386.00 36.49 2010-05-04 02:01:38.000 124 33279.13 266.96 2385.95 36.49 2010-05-04 02:01:39.000 124 33279.17 266.99 2385.95 36.49 2010-05-04 02:01:40.000 124 33279.17 266.97 2385.98 36.49 2010-05-04 02:01:41.000 124 33279.13 266.98 2385.99 36.49 2010-05-04 02:01:42.000 124 33279.17 266.96 2385.92 36.49 2010-05-04 02:01:43.000 124 33279.23 266.99 2385.85 36.49 2010-05-04 02:01:44.000 124 33279.17 266.97 2385.86 36.49 2010-05-04 02:01:45.000 124 33279.07 266.98 2385.93 36.49 2010-05-04 02:01:46.000 124 33279.14 267.00 2386.04 36.49 2010-05-04 02:01:47.000 124 33279.27 266.99 2385.97 36.49 2010-05-04 02:01:48.000 124 33279.33 267.01 2386.07 36.49 2010-05-04 02:01:49.000 124 33279.25 267.04 2385.90 36.49 2010-05-04 02:01:50.000 124 33279.20 267.00 2385.91 36.49 2010-05-04 02:01:51.000 124 33279.33 267.06 2385.93 36.49 2010-05-04 02:01:52.000 124 33279.32 267.02 2385.85 36.49 2010-05-04 02:01:53.000 124 33279.25 267.00 2385.88 36.49 2010-05-04 02:01:54.000 124 33279.31 267.01 2385.90 36.49 2010-05-04 02:01:55.000 124 33279.33 267.04 2385.92 36.49 2010-05-04 02:01:56.000 124 33279.27 267.03 2385.96 36.49 2010-05-04 02:01:57.000 124 33279.27 267.06 2385.82 36.49 2010-05-04 02:01:58.000 124 33279.32 267.02 2385.87 36.49 2010-05-04 02:01:59.000 124 33279.29 267.06 2385.86 36.49 2010-05-04 02:02:00.000 124 33279.32 267.04 2385.93 36.49 2010-05-04 02:02:01.000 124 33279.35 267.06 2385.89 36.49 2010-05-04 02:02:02.000 124 33279.27 267.06 2385.89 36.49 2010-05-04 02:02:03.000 124 33279.26 267.07 2385.93 36.49 2010-05-04 02:02:04.000 124 33279.33 267.04 2385.89 36.49 2010-05-04 02:02:05.000 124 33279.23 267.04 2385.97 36.49 2010-05-04 02:02:06.000 124 33279.34 267.04 2385.88 36.49 2010-05-04 02:02:07.000 124 33279.36 267.09 2385.91 36.49 2010-05-04 02:02:08.000 124 33279.33 267.10 2385.86 36.49 2010-05-04 02:02:09.000 124 33279.35 267.10 2385.81 36.49 2010-05-04 02:02:10.000 124 33279.33 267.09 2385.86 36.49 2010-05-04 02:02:11.000 124 33279.37 267.09 2385.85 36.49 2010-05-04 02:02:12.000 124 33279.36 267.12 2385.86 36.49 2010-05-04 02:02:13.000 124 33279.41 267.12 2385.89 36.49 2010-05-04 02:02:14.000 124 33279.27 267.12 2385.83 36.49 2010-05-04 02:02:15.000 124 33279.36 267.12 2385.91 36.49 2010-05-04 02:02:16.000 124 33279.38 267.14 2385.85 36.49 2010-05-04 02:02:17.000 124 33279.31 267.15 2385.86 36.49 2010-05-04 02:02:18.000 124 33279.44 267.15 2385.87 36.49 2010-05-04 02:02:19.000 124 33279.39 267.16 2385.93 36.49 2010-05-04 02:02:20.000 124 33279.34 267.15 2385.86 36.49 2010-05-04 02:02:21.000 124 33279.35 267.15 2385.86 36.49 2010-05-04 02:02:22.000 124 33279.41 267.13 2385.90 36.49 2010-05-04 02:02:23.000 124 33279.33 267.15 2385.95 36.49 2010-05-04 02:02:24.000 124 33279.38 267.17 2385.89 36.49 2010-05-04 02:02:25.000 124 33279.30 267.19 2385.86 36.49 2010-05-04 02:02:26.000 124 33279.33 267.19 2385.91 36.49 2010-05-04 02:02:27.000 124 33279.31 267.16 2385.92 36.49 2010-05-04 02:02:28.000 124 33279.42 267.21 2385.82 36.49 2010-05-04 02:02:29.000 124 33279.29 267.20 2386.01 36.49 2010-05-04 02:02:30.000 124 33279.31 267.23 2385.84 36.49 2010-05-04 02:02:31.000 124 33279.41 267.23 2385.77 36.49 2010-05-04 02:02:32.000 124 33279.35 267.20 2385.81 36.49 2010-05-04 02:02:33.000 124 33279.35 267.24 2385.91 36.49 2010-05-04 02:02:34.000 124 33279.36 267.26 2385.86 36.49 2010-05-04 02:02:35.000 124 33279.35 267.27 2385.91 36.49 2010-05-04 02:02:36.000 124 33279.29 267.22 2385.86 36.49 2010-05-04 02:02:37.000 124 33279.35 267.29 2385.93 36.49 2010-05-04 02:02:38.000 124 33279.28 267.30 2385.89 36.49 2010-05-04 02:02:39.000 124 33279.42 267.29 2385.90 36.49 2010-05-04 02:02:40.000 124 33279.36 267.30 2385.92 36.49 2010-05-04 02:02:41.000 124 33279.34 267.31 2385.90 36.49 2010-05-04 02:02:42.000 124 33279.36 267.38 2385.92 36.49 2010-05-04 02:02:43.000 124 33279.25 267.29 2385.93 36.49 2010-05-04 02:02:44.000 124 33279.26 267.34 2385.92 36.49 2010-05-04 02:02:45.000 124 33279.38 267.36 2385.93 36.49 2010-05-04 02:02:46.000 124 33279.36 267.40 2385.96 36.49 2010-05-04 02:02:47.000 124 33279.33 267.35 2385.87 36.49 2010-05-04 02:02:48.000 124 33279.28 267.40 2386.03 36.49 2010-05-04 02:02:49.000 124 33279.33 267.35 2385.88 36.49 2010-05-04 02:02:50.000 124 33279.33 267.38 2385.91 36.49 2010-05-04 02:02:51.000 124 33279.24 267.39 2385.94 36.49 2010-05-04 02:02:52.000 124 33279.26 267.41 2385.95 36.49 2010-05-04 02:02:53.000 124 33279.33 267.41 2385.89 36.49 2010-05-04 02:02:54.000 124 33279.41 267.40 2385.94 36.49 2010-05-04 02:02:55.000 124 33279.48 267.41 2385.94 36.49 2010-05-04 02:02:56.000 124 33279.33 267.39 2385.97 36.49 2010-05-04 02:02:57.000 124 33279.39 267.37 2385.88 36.49 2010-05-04 02:02:58.000 124 33279.29 267.41 2385.88 36.49 2010-05-04 02:02:59.000 124 33279.36 267.37 2385.95 36.49 2010-05-04 02:03:00.000 124 33279.44 267.41 2385.91 36.49 2010-05-04 02:03:01.000 124 33279.38 267.35 2385.93 36.49 2010-05-04 02:03:02.000 124 33279.39 267.36 2385.95 36.49 2010-05-04 02:03:03.000 124 33279.39 267.39 2385.91 36.49 2010-05-04 02:03:04.000 124 33279.42 267.43 2385.97 36.49 2010-05-04 02:03:05.000 124 33279.33 267.39 2385.79 36.49 2010-05-04 02:03:06.000 124 33279.47 267.41 2385.96 36.49 2010-05-04 02:03:07.000 124 33279.39 267.40 2385.86 36.49 2010-05-04 02:03:08.000 124 33279.43 267.39 2385.85 36.49 2010-05-04 02:03:09.000 124 33279.48 267.42 2385.95 36.49 2010-05-04 02:03:10.000 124 33279.51 267.47 2385.92 36.49 2010-05-04 02:03:11.000 124 33279.43 267.43 2385.88 36.49 2010-05-04 02:03:12.000 124 33279.62 267.49 2385.91 36.49 2010-05-04 02:03:13.000 124 33279.63 267.47 2385.91 36.49 2010-05-04 02:03:14.000 124 33279.53 267.45 2385.88 36.49 2010-05-04 02:03:15.000 124 33279.57 267.49 2385.96 36.49 2010-05-04 02:03:16.000 124 33279.61 267.52 2385.94 36.49 2010-05-04 02:03:17.000 124 33279.58 267.46 2385.80 36.49 2010-05-04 02:03:18.000 124 33279.55 267.49 2385.97 36.49 2010-05-04 02:03:19.000 124 33279.46 267.50 2385.94 36.49 2010-05-04 02:03:20.000 124 33279.59 267.51 2385.87 36.49 2010-05-04 02:03:21.000 124 33279.65 267.53 2385.81 36.49 2010-05-04 02:03:22.000 124 33279.57 267.50 2385.93 36.49 2010-05-04 02:03:23.000 124 33279.52 267.50 2385.92 36.49 2010-05-04 02:03:24.000 124 33279.57 267.51 2385.91 36.50 2010-05-04 02:03:25.000 124 33279.50 267.48 2385.91 36.49 2010-05-04 02:03:26.000 124 33279.51 267.51 2385.91 36.50 2010-05-04 02:03:27.000 124 33279.57 267.50 2385.88 36.49 2010-05-04 02:03:28.000 124 33279.57 267.54 2385.97 36.49 2010-05-04 02:03:29.000 124 33279.41 267.52 2385.89 36.50 2010-05-04 02:03:30.000 124 33279.61 267.48 2385.90 36.50 2010-05-04 02:03:31.000 124 33279.64 267.54 2385.85 36.50 2010-05-04 02:03:32.000 124 33279.54 267.52 2385.95 36.49 2010-05-04 02:03:33.000 124 33279.55 267.55 2385.87 36.49 2010-05-04 02:03:34.000 124 33279.58 267.55 2385.93 36.50 2010-05-04 02:03:35.000 124 33279.64 267.56 2385.88 36.50 2010-05-04 02:03:36.000 124 33279.61 267.59 2385.81 36.50 2010-05-04 02:03:37.000 124 33279.59 267.55 2385.82 36.50 2010-05-04 02:03:38.000 124 33279.57 267.58 2385.81 36.50 2010-05-04 02:03:39.000 124 33279.72 267.57 2385.93 36.50 2010-05-04 02:03:40.000 124 33279.60 267.58 2385.91 36.50 2010-05-04 02:03:41.000 124 33279.75 267.57 2385.94 36.50 2010-05-04 02:03:42.000 124 33279.67 267.58 2385.87 36.50 2010-05-04 02:03:43.000 124 33279.66 267.58 2385.74 36.50 2010-05-04 02:03:44.000 124 33279.71 267.60 2385.81 36.50 2010-05-04 02:03:45.000 124 33279.72 267.61 2385.83 36.50 2010-05-04 02:03:46.000 124 33279.66 267.60 2385.81 36.50 2010-05-04 02:03:47.000 124 33279.63 267.65 2385.89 36.49 2010-05-04 02:03:48.000 124 33279.78 267.62 2385.85 36.49 2010-05-04 02:03:49.000 124 33279.66 267.62 2385.81 36.49 2010-05-04 02:03:50.000 124 33279.61 267.63 2385.88 36.49 2010-05-04 02:03:51.000 124 33279.75 267.59 2385.89 36.49 2010-05-04 02:03:52.000 124 33279.73 267.61 2385.89 36.49 2010-05-04 02:03:53.000 124 33279.62 267.63 2385.88 36.50 2010-05-04 02:03:54.000 124 33279.79 267.62 2385.81 36.50 2010-05-04 02:03:55.000 124 33279.81 267.64 2385.85 36.50 2010-05-04 02:03:56.000 124 33279.72 267.59 2385.88 36.50 2010-05-04 02:03:57.000 124 33279.86 267.64 2385.86 36.50 2010-05-04 02:03:58.000 124 33279.91 267.59 2385.91 36.50 2010-05-04 02:03:59.000 124 33279.85 267.60 2385.88 36.50 2010-05-04 02:04:00.000 124 33279.88 267.59 2385.89 36.50 2010-05-04 02:04:01.000 124 33279.81 267.61 2385.82 36.50 2010-05-04 02:04:02.000 124 33279.79 267.60 2385.84 36.50 2010-05-04 02:04:03.000 124 33279.89 267.59 2385.89 36.50 2010-05-04 02:04:04.000 124 33279.91 267.54 2385.86 36.50 2010-05-04 02:04:05.000 124 33279.89 267.55 2385.93 36.50 2010-05-04 02:04:06.000 124 33279.90 267.58 2385.82 36.49 2010-05-04 02:04:07.000 124 33279.95 267.62 2385.80 36.50 2010-05-04 02:04:08.000 124 33279.85 267.61 2385.87 36.50 2010-05-04 02:04:09.000 124 33279.86 267.60 2385.85 36.50 2010-05-04 02:04:10.000 124 33279.88 267.61 2385.84 36.50 2010-05-04 02:04:11.000 124 33279.92 267.62 2385.83 36.50 2010-05-04 02:04:12.000 124 33279.94 267.62 2385.89 36.50 2010-05-04 02:04:13.000 124 33279.85 267.59 2385.71 36.50 2010-05-04 02:04:14.000 124 33279.89 267.61 2385.83 36.50 2010-05-04 02:04:15.000 124 33279.89 267.63 2385.80 36.50 2010-05-04 02:04:16.000 124 33279.95 267.63 2385.89 36.50 2010-05-04 02:04:17.000 124 33279.99 267.64 2385.75 36.50 2010-05-04 02:04:18.000 124 33279.95 267.62 2385.79 36.50 2010-05-04 02:04:19.000 124 33279.97 267.65 2385.78 36.50 2010-05-04 02:04:20.000 124 33279.91 267.62 2385.79 36.50 2010-05-04 02:04:21.000 124 33279.90 267.67 2385.79 36.50 2010-05-04 02:04:22.000 124 33279.98 267.63 2385.74 36.50 2010-05-04 02:04:23.000 124 33279.97 267.64 2385.78 36.50 2010-05-04 02:04:24.000 124 33279.99 267.59 2385.79 36.50 2010-05-04 02:04:25.000 124 33279.98 267.65 2385.72 36.50 2010-05-04 02:04:26.000 124 33279.93 267.63 2385.77 36.50 2010-05-04 02:04:27.000 124 33279.92 267.58 2385.74 36.50 2010-05-04 02:04:28.000 124 33279.89 267.63 2385.76 36.50 2010-05-04 02:04:29.000 124 33279.89 267.62 2385.71 36.50 2010-05-04 02:04:30.000 124 33279.91 267.66 2385.79 36.50 2010-05-04 02:04:31.000 124 33279.88 267.63 2385.80 36.50 2010-05-04 02:04:32.000 124 33279.86 267.64 2385.80 36.50 2010-05-04 02:04:33.000 124 33279.89 267.66 2385.77 36.50 2010-05-04 02:04:34.000 124 33279.94 267.65 2385.81 36.50 2010-05-04 02:04:35.000 124 33279.89 267.60 2385.80 36.50 2010-05-04 02:04:36.000 124 33279.94 267.57 2385.80 36.50 2010-05-04 02:04:37.000 124 33279.91 267.64 2385.90 36.50 2010-05-04 02:04:38.000 124 33279.90 267.62 2385.88 36.50 2010-05-04 02:04:39.000 124 33279.89 267.61 2385.72 36.50 2010-05-04 02:04:40.000 124 33279.90 267.62 2385.69 36.50 2010-05-04 02:04:41.000 124 33279.75 267.60 2385.68 36.50 2010-05-04 02:04:42.000 124 33279.97 267.62 2385.84 36.50 2010-05-04 02:04:43.000 124 33279.87 267.58 2385.73 36.50 2010-05-04 02:04:44.000 124 33279.91 267.60 2385.72 36.50 2010-05-04 02:04:45.000 124 33279.88 267.58 2385.78 36.50 2010-05-04 02:04:46.000 124 33279.87 267.62 2385.80 36.50 2010-05-04 02:04:47.000 124 33279.80 267.59 2385.78 36.50 2010-05-04 02:04:48.000 124 33279.77 267.62 2385.81 36.50 2010-05-04 02:04:49.000 124 33279.78 267.64 2385.75 36.50 2010-05-04 02:04:50.000 124 33279.79 267.62 2385.74 36.50 2010-05-04 02:04:51.000 124 33279.75 267.60 2385.75 36.50 2010-05-04 02:04:52.000 124 33279.82 267.59 2385.81 36.50 2010-05-04 02:04:53.000 124 33279.72 267.60 2385.81 36.50 2010-05-04 02:04:54.000 124 33279.84 267.59 2385.81 36.50 2010-05-04 02:04:55.000 124 33279.71 267.60 2385.76 36.50 2010-05-04 02:04:56.000 124 33279.71 267.61 2385.81 36.50 2010-05-04 02:04:57.000 124 33279.80 267.59 2385.74 36.50 2010-05-04 02:04:58.000 124 33279.70 267.62 2385.75 36.50 2010-05-04 02:04:59.000 124 33279.79 267.63 2385.82 36.50 2010-05-04 02:05:00.000 124 33279.72 267.62 2385.81 36.50 2010-05-04 02:05:01.000 124 33279.79 267.57 2385.85 36.50 2010-05-04 02:05:02.000 124 33279.73 267.58 2385.84 36.50 2010-05-04 02:05:03.000 124 33279.71 267.59 2385.79 36.50 2010-05-04 02:05:04.000 124 33279.68 267.59 2385.84 36.50 2010-05-04 02:05:05.000 124 33279.65 267.59 2385.78 36.50 2010-05-04 02:05:06.000 124 33279.71 267.55 2385.68 36.50 2010-05-04 02:05:07.000 124 33279.76 267.56 2385.80 36.50 2010-05-04 02:05:08.000 124 33279.73 267.53 2385.79 36.50 2010-05-04 02:05:09.000 124 33279.70 267.58 2385.85 36.50 2010-05-04 02:05:10.000 124 33279.67 267.57 2385.73 36.50 2010-05-04 02:05:11.000 124 33279.75 267.56 2385.84 36.50 2010-05-04 02:05:12.000 124 33279.72 267.55 2385.82 36.50 2010-05-04 02:05:13.000 124 33279.79 267.56 2385.76 36.50 2010-05-04 02:05:14.000 124 33279.68 267.53 2385.76 36.50 2010-05-04 02:05:15.000 124 33279.71 267.55 2385.84 36.50 2010-05-04 02:05:16.000 124 33279.73 267.55 2385.81 36.50 2010-05-04 02:05:17.000 124 33279.63 267.57 2385.82 36.50 2010-05-04 02:05:18.000 124 33279.76 267.56 2385.84 36.50 2010-05-04 02:05:19.000 124 33279.71 267.52 2385.86 36.50 2010-05-04 02:05:20.000 124 33279.80 267.51 2385.77 36.50 2010-05-04 02:05:21.000 124 33279.86 267.51 2385.81 36.50 2010-05-04 02:05:22.000 124 33279.86 267.51 2385.81 36.50 2010-05-04 02:05:23.000 124 33279.81 267.48 2385.76 36.50 2010-05-04 02:05:24.000 124 33279.82 267.54 2385.76 36.50 2010-05-04 02:05:25.000 124 33279.76 267.53 2385.75 36.50 2010-05-04 02:05:26.000 124 33279.82 267.53 2385.78 36.50 2010-05-04 02:05:27.000 124 33279.83 267.51 2385.78 36.50 2010-05-04 02:05:28.000 124 33279.89 267.55 2385.73 36.50 2010-05-04 02:05:29.000 124 33279.88 267.49 2385.79 36.50 2010-05-04 02:05:30.000 124 33279.88 267.50 2385.77 36.50 2010-05-04 02:05:31.000 124 33279.98 267.54 2385.75 36.50 2010-05-04 02:05:32.000 124 33279.96 267.47 2385.78 36.50 2010-05-04 02:05:33.000 124 33279.87 267.51 2385.82 36.50 2010-05-04 02:05:34.000 124 33279.90 267.52 2385.70 36.50 2010-05-04 02:05:35.000 124 33279.96 267.52 2385.72 36.50 2010-05-04 02:05:36.000 124 33279.89 267.52 2385.76 36.50 2010-05-04 02:05:37.000 124 33279.85 267.51 2385.73 36.50 2010-05-04 02:05:38.000 124 33279.85 267.50 2385.78 36.50 2010-05-04 02:05:39.000 124 33279.91 267.49 2385.70 36.50 2010-05-04 02:05:40.000 124 33279.84 267.52 2385.64 36.50 2010-05-04 02:05:41.000 124 33279.91 267.45 2385.64 36.50 2010-05-04 02:05:42.000 124 33279.83 267.46 2385.80 36.50 2010-05-04 02:05:43.000 124 33279.84 267.50 2385.62 36.50 2010-05-04 02:05:44.000 124 33279.91 267.49 2385.69 36.50 2010-05-04 02:05:45.000 124 33279.90 267.49 2385.77 36.50 2010-05-04 02:05:46.000 124 33279.79 267.49 2385.79 36.50 2010-05-04 02:05:47.000 124 33279.81 267.47 2385.66 36.50 2010-05-04 02:05:48.000 124 33279.83 267.46 2385.68 36.50 2010-05-04 02:05:49.000 124 33279.75 267.43 2385.67 36.50 2010-05-04 02:05:50.000 124 33279.79 267.41 2385.63 36.50 2010-05-04 02:05:51.000 124 33279.79 267.44 2385.81 36.50 2010-05-04 02:05:52.000 124 33279.83 267.43 2385.76 36.50 2010-05-04 02:05:53.000 124 33279.72 267.47 2385.63 36.50 2010-05-04 02:05:54.000 124 33279.79 267.50 2385.66 36.50 2010-05-04 02:05:55.000 124 33279.78 267.45 2385.71 36.50 2010-05-04 02:05:56.000 124 33279.75 267.40 2385.65 36.50 2010-05-04 02:05:57.000 124 33279.78 267.47 2385.68 36.50 2010-05-04 02:05:58.000 124 33279.75 267.43 2385.75 36.50 2010-05-04 02:05:59.000 124 33279.79 267.47 2385.70 36.50 2010-05-04 02:06:00.000 124 33279.77 267.49 2385.79 36.50 2010-05-04 02:06:01.000 124 33279.72 267.49 2385.75 36.50 2010-05-04 02:06:02.000 124 33279.67 267.43 2385.77 36.50 2010-05-04 02:06:03.000 124 33279.72 267.43 2385.73 36.50 2010-05-04 02:06:04.000 124 33279.68 267.39 2385.76 36.50 2010-05-04 02:06:05.000 124 33279.66 267.44 2385.74 36.50 2010-05-04 02:06:06.000 124 33279.67 267.45 2385.73 36.50 2010-05-04 02:06:07.000 124 33279.76 267.46 2385.75 36.50 2010-05-04 02:06:08.000 124 33279.72 267.43 2385.82 36.50 2010-05-04 02:06:09.000 124 33279.69 267.46 2385.70 36.50 2010-05-04 02:06:10.000 124 33279.73 267.44 2385.72 36.50 2010-05-04 02:06:11.000 124 33279.58 267.44 2385.78 36.50 2010-05-04 02:06:12.000 124 33279.73 267.46 2385.76 36.50 2010-05-04 02:06:13.000 124 33279.75 267.43 2385.79 36.50 2010-05-04 02:06:14.000 124 33279.66 267.47 2385.82 36.50 2010-05-04 02:06:15.000 124 33279.70 267.47 2385.65 36.50 2010-05-04 02:06:16.000 124 33279.60 267.45 2385.76 36.50 2010-05-04 02:06:17.000 124 33279.68 267.48 2385.71 36.50 2010-05-04 02:06:18.000 124 33279.76 267.47 2385.77 36.50 2010-05-04 02:06:19.000 124 33279.60 267.51 2385.74 36.50 2010-05-04 02:06:20.000 124 33279.59 267.47 2385.80 36.50 2010-05-04 02:06:21.000 124 33279.63 267.47 2385.70 36.50 2010-05-04 02:06:22.000 124 33279.63 267.48 2385.79 36.50 2010-05-04 02:06:23.000 124 33279.57 267.53 2385.79 36.50 2010-05-04 02:06:24.000 124 33279.62 267.51 2385.79 36.50 2010-05-04 02:06:25.000 124 33279.50 267.56 2385.73 36.50 2010-05-04 02:06:26.000 124 33279.58 267.54 2385.73 36.50 2010-05-04 02:06:27.000 124 33279.53 267.54 2385.77 36.50 2010-05-04 02:06:28.000 124 33279.56 267.56 2385.70 36.50 2010-05-04 02:06:29.000 124 33279.58 267.60 2385.79 36.50 2010-05-04 02:06:30.000 124 33279.45 267.59 2385.77 36.50 2010-05-04 02:06:31.000 124 33279.58 267.60 2385.77 36.50 2010-05-04 02:06:32.000 124 33279.45 267.60 2385.81 36.50 2010-05-04 02:06:33.000 124 33279.50 267.56 2385.86 36.50 2010-05-04 02:06:34.000 124 33279.38 267.62 2385.86 36.50 2010-05-04 02:06:35.000 124 33279.48 267.59 2385.75 36.50 2010-05-04 02:06:36.000 124 33279.43 267.56 2385.80 36.50 2010-05-04 02:06:37.000 124 33279.38 267.56 2385.78 36.50 2010-05-04 02:06:38.000 124 33279.41 267.59 2385.83 36.50 2010-05-04 02:06:39.000 124 33279.42 267.61 2385.87 36.50 2010-05-04 02:06:40.000 124 33279.38 267.62 2385.82 36.50 2010-05-04 02:06:41.000 124 33279.44 267.55 2385.76 36.50 2010-05-04 02:06:42.000 124 33279.43 267.58 2385.79 36.50 2010-05-04 02:06:43.000 124 33279.45 267.58 2385.85 36.50 2010-05-04 02:06:44.000 124 33279.44 267.62 2385.97 36.50 2010-05-04 02:06:45.000 124 33279.45 267.60 2385.79 36.50 2010-05-04 02:06:46.000 124 33279.53 267.61 2385.82 36.50 2010-05-04 02:06:47.000 124 33279.43 267.60 2385.77 36.50 2010-05-04 02:06:48.000 124 33279.38 267.58 2385.81 36.50 2010-05-04 02:06:49.000 124 33279.39 267.61 2385.88 36.50 2010-05-04 02:06:50.000 124 33279.33 267.60 2385.78 36.50 2010-05-04 02:06:51.000 124 33279.37 267.63 2385.86 36.50 2010-05-04 02:06:52.000 124 33279.39 267.60 2385.87 36.50 2010-05-04 02:06:53.000 124 33279.28 267.63 2385.88 36.50 2010-05-04 02:06:54.000 124 33279.36 267.60 2385.84 36.50 2010-05-04 02:06:55.000 124 33279.42 267.64 2385.82 36.50 2010-05-04 02:06:56.000 124 33279.32 267.62 2385.76 36.50 2010-05-04 02:06:57.000 124 33279.26 267.64 2385.82 36.50 2010-05-04 02:06:58.000 124 33279.32 267.63 2385.88 36.50 2010-05-04 02:06:59.000 124 33279.25 267.62 2385.81 36.50 2010-05-04 02:07:00.000 124 33279.34 267.60 2385.85 36.50 2010-05-04 02:07:01.000 124 33279.35 267.58 2385.83 36.50 2010-05-04 02:07:02.000 124 33279.32 267.61 2385.79 36.50 2010-05-04 02:07:03.000 124 33279.32 267.63 2385.91 36.50 2010-05-04 02:07:04.000 124 33279.29 267.68 2385.85 36.50 2010-05-04 02:07:05.000 124 33279.35 267.65 2385.84 36.50 2010-05-04 02:07:06.000 124 33279.40 267.62 2385.83 36.50 2010-05-04 02:07:07.000 124 33279.23 267.63 2385.81 36.50 2010-05-04 02:07:08.000 124 33279.38 267.59 2385.83 36.50 2010-05-04 02:07:09.000 124 33279.38 267.62 2385.85 36.50 2010-05-04 02:07:10.000 124 33279.36 267.64 2385.86 36.50 2010-05-04 02:07:11.000 124 33279.45 267.65 2385.79 36.50 2010-05-04 02:07:12.000 124 33279.25 267.67 2385.84 36.50 2010-05-04 02:07:13.000 124 33279.22 267.63 2385.94 36.50 2010-05-04 02:07:14.000 124 33279.30 267.63 2385.89 36.50 2010-05-04 02:07:15.000 124 33279.36 267.66 2385.88 36.50 2010-05-04 02:07:16.000 124 33279.26 267.63 2385.86 36.50 2010-05-04 02:07:17.000 124 33279.29 267.59 2385.86 36.50 2010-05-04 02:07:18.000 124 33279.31 267.61 2385.79 36.50 2010-05-04 02:07:19.000 124 33279.25 267.62 2385.76 36.50 2010-05-04 02:07:20.000 124 33279.23 267.65 2385.86 36.50 2010-05-04 02:07:21.000 124 33279.35 267.69 2385.87 36.50 2010-05-04 02:07:22.000 124 33279.23 267.67 2385.77 36.50 2010-05-04 02:07:23.000 124 33279.31 267.66 2385.79 36.50 2010-05-04 02:07:24.000 124 33279.36 267.65 2385.88 36.50 2010-05-04 02:07:25.000 124 33279.24 267.67 2385.85 36.50 2010-05-04 02:07:26.000 124 33279.17 267.66 2385.84 36.50 2010-05-04 02:07:27.000 124 33279.21 267.67 2385.82 36.50 2010-05-04 02:07:28.000 124 33279.27 267.67 2385.93 36.50 2010-05-04 02:07:29.000 124 33279.25 267.67 2385.84 36.50 2010-05-04 02:07:30.000 124 33279.32 267.66 2385.78 36.50 2010-05-04 02:07:31.000 124 33279.29 267.67 2385.85 36.50 2010-05-04 02:07:32.000 124 33279.27 267.68 2385.79 36.50 2010-05-04 02:07:33.000 124 33279.35 267.69 2385.89 36.50 2010-05-04 02:07:34.000 124 33279.27 267.68 2385.83 36.50 2010-05-04 02:07:35.000 124 33279.28 267.69 2385.91 36.50 2010-05-04 02:07:36.000 124 33279.32 267.70 2385.81 36.50 2010-05-04 02:07:37.000 124 33279.36 267.71 2385.84 36.50 2010-05-04 02:07:38.000 124 33279.31 267.70 2385.81 36.50 2010-05-04 02:07:39.000 124 33279.39 267.68 2385.85 36.50 2010-05-04 02:07:40.000 124 33279.37 267.72 2385.76 36.50 2010-05-04 02:07:41.000 124 33279.31 267.75 2385.90 36.50 2010-05-04 02:07:42.000 124 33279.30 267.74 2385.81 36.50 2010-05-04 02:07:43.000 124 33279.36 267.72 2385.89 36.50 2010-05-04 02:07:44.000 124 33279.27 267.71 2385.84 36.50 2010-05-04 02:07:45.000 124 33279.33 267.68 2385.79 36.50 2010-05-04 02:07:46.000 124 33279.30 267.72 2385.87 36.50 2010-05-04 02:07:47.000 124 33279.37 267.71 2385.75 36.50 2010-05-04 02:07:48.000 124 33279.41 267.71 2385.79 36.50 2010-05-04 02:07:49.000 124 33279.25 267.68 2385.86 36.50 2010-05-04 02:07:50.000 124 33279.25 267.70 2385.83 36.50 2010-05-04 02:07:51.000 124 33279.38 267.73 2385.86 36.50 2010-05-04 02:07:52.000 124 33279.34 267.71 2385.81 36.50 2010-05-04 02:07:53.000 124 33279.37 267.65 2385.81 36.50 2010-05-04 02:07:54.000 124 33279.29 267.69 2385.84 36.50 2010-05-04 02:07:55.000 124 33279.34 267.69 2385.84 36.50 2010-05-04 02:07:56.000 124 33279.23 267.73 2385.84 36.50 2010-05-04 02:07:57.000 124 33279.35 267.73 2385.87 36.50 2010-05-04 02:07:58.000 124 33279.28 267.72 2385.78 36.50 2010-05-04 02:07:59.000 124 33279.32 267.71 2385.85 36.50 2010-05-04 02:08:00.000 124 33279.25 267.71 2385.66 36.50 2010-05-04 02:08:01.000 124 33279.31 267.71 2385.79 36.50 2010-05-04 02:08:02.000 124 33279.19 267.70 2385.79 36.50 2010-05-04 02:08:03.000 124 33279.26 267.72 2385.81 36.50 2010-05-04 02:08:04.000 124 33279.25 267.68 2385.86 36.50 2010-05-04 02:08:05.000 124 33279.19 267.69 2385.76 36.50 2010-05-04 02:08:06.000 124 33279.17 267.69 2385.82 36.50 2010-05-04 02:08:07.000 124 33279.15 267.72 2385.79 36.50 2010-05-04 02:08:08.000 124 33279.21 267.69 2385.83 36.50 2010-05-04 02:08:09.000 124 33279.20 267.65 2385.79 36.50 2010-05-04 02:08:10.000 124 33279.16 267.67 2385.88 36.50 2010-05-04 02:08:11.000 124 33279.20 267.70 2385.84 36.50 2010-05-04 02:08:12.000 124 33279.14 267.73 2385.85 36.50 2010-05-04 02:08:13.000 124 33279.21 267.68 2385.90 36.50 2010-05-04 02:08:14.000 124 33279.15 267.68 2385.88 36.50 2010-05-04 02:08:15.000 124 33279.21 267.64 2385.81 36.50 2010-05-04 02:08:16.000 124 33279.19 267.67 2385.89 36.50 2010-05-04 02:08:17.000 124 33279.12 267.62 2385.89 36.50 2010-05-04 02:08:18.000 124 33279.20 267.61 2385.96 36.50 2010-05-04 02:08:19.000 124 33279.20 267.61 2385.82 36.50 2010-05-04 02:08:20.000 124 33279.18 267.61 2385.85 36.50 2010-05-04 02:08:21.000 124 33279.16 267.62 2385.88 36.50 2010-05-04 02:08:22.000 124 33279.12 267.58 2385.83 36.50 2010-05-04 02:08:23.000 124 33279.07 267.62 2385.75 36.50 2010-05-04 02:08:24.000 124 33279.14 267.59 2385.81 36.50 2010-05-04 02:08:25.000 124 33279.10 267.57 2385.79 36.50 2010-05-04 02:08:26.000 124 33279.21 267.55 2385.78 36.50 2010-05-04 02:08:27.000 124 33279.19 267.54 2385.72 36.50 2010-05-04 02:08:28.000 124 33279.13 267.54 2385.82 36.50 2010-05-04 02:08:29.000 124 33279.10 267.56 2385.85 36.50 2010-05-04 02:08:30.000 124 33279.13 267.54 2385.78 36.50 2010-05-04 02:08:31.000 124 33279.08 267.56 2385.80 36.50 2010-05-04 02:08:32.000 124 33279.04 267.51 2385.84 36.50 2010-05-04 02:08:33.000 124 33279.07 267.48 2385.76 36.50 2010-05-04 02:08:34.000 124 33279.08 267.51 2385.82 36.50 2010-05-04 02:08:35.000 124 33279.06 267.54 2385.77 36.50 2010-05-04 02:08:36.000 124 33279.00 267.45 2385.80 36.50 2010-05-04 02:08:37.000 124 33279.01 267.46 2385.72 36.50 2010-05-04 02:08:38.000 124 33279.03 267.51 2385.78 36.50 2010-05-04 02:08:39.000 124 33279.08 267.46 2385.66 36.50 2010-05-04 02:08:40.000 124 33279.00 267.42 2385.84 36.50 2010-05-04 02:08:41.000 124 33279.00 267.43 2385.79 36.50 2010-05-04 02:08:42.000 124 33279.07 267.43 2385.78 36.50 2010-05-04 02:08:43.000 124 33279.00 267.46 2385.78 36.50 2010-05-04 02:08:44.000 124 33279.12 267.47 2385.85 36.50 2010-05-04 02:08:45.000 124 33279.01 267.49 2385.79 36.50 2010-05-04 02:08:46.000 124 33279.16 267.46 2385.69 36.50 2010-05-04 02:08:47.000 124 33279.08 267.47 2385.76 36.50 2010-05-04 02:08:48.000 124 33279.08 267.48 2385.75 36.50 2010-05-04 02:08:49.000 124 33279.02 267.48 2385.70 36.50 2010-05-04 02:08:50.000 124 33279.13 267.46 2385.80 36.50 2010-05-04 02:08:51.000 124 33279.06 267.45 2385.65 36.50 2010-05-04 02:08:52.000 124 33279.04 267.46 2385.72 36.50 2010-05-04 02:08:53.000 124 33279.02 267.45 2385.70 36.50 2010-05-04 02:08:54.000 124 33278.98 267.48 2385.72 36.50 2010-05-04 02:08:55.000 124 33278.92 267.45 2385.67 36.50 2010-05-04 02:08:56.000 124 33279.04 267.42 2385.63 36.50 2010-05-04 02:08:57.000 124 33279.03 267.43 2385.69 36.50 2010-05-04 02:08:58.000 124 33279.00 267.41 2385.67 36.50 2010-05-04 02:08:59.000 124 33278.94 267.40 2385.72 36.50 2010-05-04 02:09:00.000 124 33279.09 267.38 2385.70 36.50 2010-05-04 02:09:01.000 124 33278.96 267.41 2385.72 36.50 2010-05-04 02:09:02.000 124 33279.06 267.36 2385.70 36.50 2010-05-04 02:09:03.000 124 33279.05 267.37 2385.67 36.50 2010-05-04 02:09:04.000 124 33279.07 267.36 2385.72 36.50 2010-05-04 02:09:05.000 124 33279.08 267.35 2385.71 36.50 2010-05-04 02:09:06.000 124 33279.09 267.32 2385.66 36.50 2010-05-04 02:09:07.000 124 33279.04 267.34 2385.76 36.50 2010-05-04 02:09:08.000 124 33279.00 267.29 2385.69 36.50 2010-05-04 02:09:09.000 124 33279.01 267.29 2385.61 36.50 2010-05-04 02:09:10.000 124 33279.03 267.32 2385.65 36.50 2010-05-04 02:09:11.000 124 33279.04 267.29 2385.64 36.50 2010-05-04 02:09:12.000 124 33278.92 267.29 2385.60 36.50 2010-05-04 02:09:13.000 124 33279.06 267.34 2385.70 36.50 2010-05-04 02:09:14.000 124 33278.96 267.32 2385.65 36.50 2010-05-04 02:09:15.000 124 33279.04 267.30 2385.61 36.50 2010-05-04 02:09:16.000 124 33279.01 267.35 2385.62 36.50 2010-05-04 02:09:17.000 124 33279.04 267.32 2385.56 36.50 2010-05-04 02:09:18.000 124 33279.06 267.30 2385.48 36.50 2010-05-04 02:09:19.000 124 33278.98 267.33 2385.62 36.50 2010-05-04 02:09:20.000 124 33279.08 267.32 2385.53 36.50 2010-05-04 02:09:21.000 124 33279.00 267.33 2385.56 36.50 2010-05-04 02:09:22.000 124 33278.99 267.29 2385.64 36.50 2010-05-04 02:09:23.000 124 33279.11 267.34 2385.67 36.50 2010-05-04 02:09:24.000 124 33278.97 267.31 2385.66 36.50 2010-05-04 02:09:25.000 124 33279.06 267.32 2385.50 36.50 2010-05-04 02:09:26.000 124 33279.07 267.29 2385.59 36.50 2010-05-04 02:09:27.000 124 33278.97 267.31 2385.54 36.50 2010-05-04 02:09:28.000 124 33279.00 267.31 2385.61 36.50 2010-05-04 02:09:29.000 124 33279.01 267.29 2385.61 36.50 2010-05-04 02:09:30.000 124 33278.92 267.29 2385.64 36.50 2010-05-04 02:09:31.000 124 33278.93 267.31 2385.72 36.50 2010-05-04 02:09:32.000 124 33278.96 267.32 2385.55 36.50 2010-05-04 02:09:33.000 124 33278.94 267.33 2385.54 36.50 2010-05-04 02:09:34.000 124 33278.92 267.36 2385.59 36.50 2010-05-04 02:09:35.000 124 33278.92 267.31 2385.52 36.50 2010-05-04 02:09:36.000 124 33278.93 267.30 2385.60 36.50 2010-05-04 02:09:37.000 124 33278.93 267.31 2385.62 36.50 2010-05-04 02:09:38.000 124 33278.95 267.32 2385.60 36.50 2010-05-04 02:09:39.000 124 33278.96 267.30 2385.60 36.50 2010-05-04 02:09:40.000 124 33279.01 267.34 2385.58 36.50 2010-05-04 02:09:41.000 124 33278.92 267.32 2385.59 36.50 2010-05-04 02:09:42.000 124 33278.89 267.32 2385.57 36.50 2010-05-04 02:09:43.000 124 33278.93 267.32 2385.68 36.50 2010-05-04 02:09:44.000 124 33278.94 267.29 2385.55 36.50 2010-05-04 02:09:45.000 124 33278.81 267.36 2385.60 36.50 2010-05-04 02:09:46.000 124 33278.90 267.30 2385.54 36.50 2010-05-04 02:09:47.000 124 33278.86 267.35 2385.61 36.50 2010-05-04 02:09:48.000 124 33278.85 267.34 2385.61 36.50 2010-05-04 02:09:49.000 124 33278.85 267.35 2385.59 36.50 2010-05-04 02:09:50.000 124 33278.90 267.39 2385.57 36.50 2010-05-04 02:09:51.000 124 33278.90 267.37 2385.55 36.50 2010-05-04 02:09:52.000 124 33278.84 267.36 2385.63 36.50 2010-05-04 02:09:53.000 124 33278.77 267.32 2385.57 36.50 2010-05-04 02:09:54.000 124 33278.83 267.31 2385.60 36.50 2010-05-04 02:09:55.000 124 33278.80 267.35 2385.56 36.50 2010-05-04 02:09:56.000 124 33278.76 267.33 2385.57 36.50 2010-05-04 02:09:57.000 124 33278.80 267.34 2385.60 36.50 2010-05-04 02:09:58.000 124 33278.73 267.32 2385.60 36.50 2010-05-04 02:09:59.000 124 33278.85 267.32 2385.66 36.50 2010-05-04 02:10:00.000 124 33278.76 267.30 2385.65 36.50 2010-05-04 02:10:01.000 124 33278.77 267.35 2385.60 36.50 2010-05-04 02:10:02.000 124 33278.75 267.34 2385.60 36.50 2010-05-04 02:10:03.000 124 33278.71 267.33 2385.53 36.50 2010-05-04 02:10:04.000 124 33278.76 267.36 2385.61 36.50 2010-05-04 02:10:05.000 124 33278.73 267.33 2385.56 36.50 2010-05-04 02:10:06.000 124 33278.77 267.32 2385.59 36.50 2010-05-04 02:10:07.000 124 33278.69 267.32 2385.57 36.50 2010-05-04 02:10:08.000 124 33278.79 267.30 2385.61 36.50 2010-05-04 02:10:09.000 124 33278.81 267.26 2385.57 36.50 2010-05-04 02:10:10.000 124 33278.70 267.34 2385.57 36.50 2010-05-04 02:10:11.000 124 33278.75 267.35 2385.58 36.50 2010-05-04 02:10:12.000 124 33278.73 267.29 2385.60 36.50 2010-05-04 02:10:13.000 124 33278.75 267.33 2385.60 36.50 2010-05-04 02:10:14.000 124 33278.75 267.31 2385.66 36.50 2010-05-04 02:10:15.000 124 33278.68 267.32 2385.56 36.50 2010-05-04 02:10:16.000 124 33278.76 267.30 2385.55 36.50 2010-05-04 02:10:17.000 124 33278.68 267.29 2385.60 36.50 2010-05-04 02:10:18.000 124 33278.76 267.34 2385.58 36.50 2010-05-04 02:10:19.000 124 33278.55 267.26 2385.55 36.50 2010-05-04 02:10:20.000 124 33278.77 267.29 2385.52 36.50 2010-05-04 02:10:21.000 124 33278.65 267.25 2385.51 36.50 2010-05-04 02:10:22.000 124 33278.80 267.26 2385.60 36.50 2010-05-04 02:10:23.000 124 33278.67 267.32 2385.59 36.50 2010-05-04 02:10:24.000 124 33278.65 267.31 2385.61 36.50 2010-05-04 02:10:25.000 124 33278.71 267.26 2385.57 36.50 2010-05-04 02:10:26.000 124 33278.63 267.25 2385.57 36.50 2010-05-04 02:10:27.000 124 33278.68 267.30 2385.54 36.50 2010-05-04 02:10:28.000 124 33278.71 267.33 2385.58 36.50 2010-05-04 02:10:29.000 124 33278.71 267.33 2385.54 36.50 2010-05-04 02:10:30.000 124 33278.65 267.29 2385.56 36.50 2010-05-04 02:10:31.000 124 33278.55 267.35 2385.57 36.50 2010-05-04 02:10:32.000 124 33278.56 267.35 2385.59 36.50 2010-05-04 02:10:33.000 124 33278.51 267.36 2385.63 36.50 2010-05-04 02:10:34.000 124 33278.56 267.29 2385.56 36.50 2010-05-04 02:10:35.000 124 33278.59 267.32 2385.53 36.50 2010-05-04 02:10:36.000 124 33278.62 267.34 2385.64 36.50 2010-05-04 02:10:37.000 124 33278.48 267.35 2385.56 36.50 2010-05-04 02:10:38.000 124 33278.59 267.40 2385.69 36.50 2010-05-04 02:10:39.000 124 33278.61 267.40 2385.57 36.50 2010-05-04 02:10:40.000 124 33278.52 267.35 2385.53 36.50 2010-05-04 02:10:41.000 124 33278.53 267.36 2385.57 36.50 2010-05-04 02:10:42.000 124 33278.48 267.40 2385.68 36.50 2010-05-04 02:10:43.000 124 33278.58 267.41 2385.60 36.50 2010-05-04 02:10:44.000 124 33278.50 267.40 2385.54 36.50 2010-05-04 02:10:45.000 124 33278.49 267.44 2385.59 36.50 2010-05-04 02:10:46.000 124 33278.60 267.46 2385.61 36.50 2010-05-04 02:10:47.000 124 33278.50 267.39 2385.66 36.50 2010-05-04 02:10:48.000 124 33278.42 267.45 2385.75 36.50 2010-05-04 02:10:49.000 124 33278.46 267.37 2385.68 36.50 2010-05-04 02:10:50.000 124 33278.54 267.38 2385.63 36.50 2010-05-04 02:10:51.000 124 33278.43 267.41 2385.60 36.50 2010-05-04 02:10:52.000 124 33278.45 267.42 2385.60 36.50 2010-05-04 02:10:53.000 124 33278.45 267.45 2385.61 36.50 2010-05-04 02:10:54.000 124 33278.42 267.50 2385.66 36.50 2010-05-04 02:10:55.000 124 33278.40 267.45 2385.67 36.50 2010-05-04 02:10:56.000 124 33278.52 267.47 2385.61 36.50 2010-05-04 02:10:57.000 124 33278.50 267.43 2385.66 36.50 2010-05-04 02:10:58.000 124 33278.49 267.45 2385.69 36.50 2010-05-04 02:10:59.000 124 33278.43 267.50 2385.66 36.50 2010-05-04 02:11:00.000 124 33278.46 267.43 2385.61 36.50 2010-05-04 02:11:01.000 124 33278.43 267.47 2385.66 36.50 2010-05-04 02:11:02.000 124 33278.43 267.44 2385.63 36.50 2010-05-04 02:11:03.000 124 33278.40 267.39 2385.69 36.50 2010-05-04 02:11:04.000 124 33278.50 267.47 2385.71 36.50 2010-05-04 02:11:05.000 124 33278.45 267.44 2385.72 36.50 2010-05-04 02:11:06.000 124 33278.53 267.44 2385.64 36.50 2010-05-04 02:11:07.000 124 33278.49 267.45 2385.70 36.50 2010-05-04 02:11:08.000 124 33278.38 267.47 2385.65 36.50 2010-05-04 02:11:09.000 124 33278.43 267.45 2385.61 36.50 2010-05-04 02:11:10.000 124 33278.48 267.45 2385.63 36.50 2010-05-04 02:11:11.000 124 33278.49 267.45 2385.59 36.50 2010-05-04 02:11:12.000 124 33278.39 267.44 2385.68 36.50 2010-05-04 02:11:13.000 124 33278.49 267.48 2385.69 36.50 2010-05-04 02:11:14.000 124 33278.52 267.50 2385.66 36.50 2010-05-04 02:11:15.000 124 33278.46 267.49 2385.61 36.50 2010-05-04 02:11:16.000 124 33278.48 267.51 2385.51 36.50 2010-05-04 02:11:17.000 124 33278.47 267.45 2385.66 36.50 2010-05-04 02:11:18.000 124 33278.44 267.45 2385.69 36.50 2010-05-04 02:11:19.000 124 33278.36 267.50 2385.65 36.50 2010-05-04 02:11:20.000 124 33278.44 267.45 2385.63 36.50 2010-05-04 02:11:21.000 124 33278.39 267.46 2385.56 36.50 2010-05-04 02:11:22.000 124 33278.39 267.48 2385.67 36.50 2010-05-04 02:11:23.000 124 33278.40 267.47 2385.67 36.50 2010-05-04 02:11:24.000 124 33278.38 267.48 2385.73 36.50 2010-05-04 02:11:25.000 124 33278.45 267.51 2385.71 36.50 2010-05-04 02:11:26.000 124 33278.27 267.53 2385.67 36.50 2010-05-04 02:11:27.000 124 33278.35 267.47 2385.59 36.50 2010-05-04 02:11:28.000 124 33278.48 267.46 2385.62 36.50 2010-05-04 02:11:29.000 124 33278.45 267.50 2385.60 36.50 2010-05-04 02:11:30.000 124 33278.39 267.51 2385.60 36.50 2010-05-04 02:11:31.000 124 33278.42 267.54 2385.67 36.50 2010-05-04 02:11:32.000 124 33278.45 267.53 2385.69 36.50 2010-05-04 02:11:33.000 124 33278.38 267.51 2385.70 36.50 2010-05-04 02:11:34.000 124 33278.48 267.51 2385.59 36.50 2010-05-04 02:11:35.000 124 33278.29 267.48 2385.65 36.50 2010-05-04 02:11:36.000 124 33278.32 267.54 2385.59 36.50 2010-05-04 02:11:37.000 124 33278.42 267.52 2385.70 36.50 2010-05-04 02:11:38.000 124 33278.32 267.51 2385.67 36.50 2010-05-04 02:11:39.000 124 33278.36 267.54 2385.61 36.50 2010-05-04 02:11:40.000 124 33278.30 267.54 2385.62 36.50 2010-05-04 02:11:41.000 124 33278.33 267.56 2385.69 36.50 2010-05-04 02:11:42.000 124 33278.17 267.56 2385.67 36.50 2010-05-04 02:11:43.000 124 33278.42 267.57 2385.64 36.50 2010-05-04 02:11:44.000 124 33278.32 267.56 2385.75 36.50 2010-05-04 02:11:45.000 124 33278.30 267.54 2385.68 36.50 2010-05-04 02:11:46.000 124 33278.33 267.63 2385.68 36.50 2010-05-04 02:11:47.000 124 33278.26 267.59 2385.66 36.50 2010-05-04 02:11:48.000 124 33278.21 267.57 2385.69 36.50 2010-05-04 02:11:49.000 124 33278.24 267.65 2385.77 36.50 2010-05-04 02:11:50.000 124 33278.29 267.59 2385.61 36.50 2010-05-04 02:11:51.000 124 33278.32 267.60 2385.64 36.50 2010-05-04 02:11:52.000 124 33278.26 267.63 2385.64 36.50 2010-05-04 02:11:53.000 124 33278.32 267.58 2385.68 36.50 2010-05-04 02:11:54.000 124 33278.29 267.62 2385.76 36.50 2010-05-04 02:11:55.000 124 33278.22 267.59 2385.66 36.50 2010-05-04 02:11:56.000 124 33278.27 267.62 2385.72 36.50 2010-05-04 02:11:57.000 124 33278.24 267.62 2385.65 36.50 2010-05-04 02:11:58.000 124 33278.23 267.64 2385.70 36.50 2010-05-04 02:11:59.000 124 33278.17 267.67 2385.72 36.50 2010-05-04 02:12:00.000 124 33278.14 267.67 2385.73 36.50 2010-05-04 02:12:01.000 124 33278.30 267.62 2385.66 36.50 2010-05-04 02:12:02.000 124 33278.12 267.69 2385.60 36.50 2010-05-04 02:12:03.000 124 33278.15 267.69 2385.59 36.50 2010-05-04 02:12:04.000 124 33278.07 267.69 2385.78 36.50 2010-05-04 02:12:05.000 124 33278.10 267.69 2385.60 36.50 2010-05-04 02:12:06.000 124 33278.13 267.67 2385.72 36.50 2010-05-04 02:12:07.000 124 33278.17 267.69 2385.76 36.50 2010-05-04 02:12:08.000 124 33278.15 267.71 2385.65 36.50 2010-05-04 02:12:09.000 124 33278.13 267.71 2385.67 36.50 2010-05-04 02:12:10.000 124 33278.18 267.70 2385.66 36.50 2010-05-04 02:12:11.000 124 33278.15 267.67 2385.74 36.50 2010-05-04 02:12:12.000 124 33278.20 267.68 2385.75 36.50 2010-05-04 02:12:13.000 124 33278.27 267.67 2385.66 36.50 2010-05-04 02:12:14.000 124 33278.09 267.71 2385.72 36.50 2010-05-04 02:12:15.000 124 33278.14 267.68 2385.73 36.50 2010-05-04 02:12:16.000 124 33278.17 267.68 2385.68 36.50 2010-05-04 02:12:17.000 124 33278.17 267.71 2385.74 36.50 2010-05-04 02:12:18.000 124 33278.21 267.73 2385.71 36.50 2010-05-04 02:12:19.000 124 33278.07 267.70 2385.67 36.50 2010-05-04 02:12:20.000 124 33278.27 267.71 2385.69 36.50 2010-05-04 02:12:21.000 124 33278.17 267.70 2385.64 36.50 2010-05-04 02:12:22.000 124 33278.14 267.71 2385.69 36.50 2010-05-04 02:12:23.000 124 33278.12 267.70 2385.76 36.50 2010-05-04 02:12:24.000 124 33278.13 267.74 2385.64 36.50 2010-05-04 02:12:25.000 124 33278.12 267.71 2385.63 36.50 2010-05-04 02:12:26.000 124 33278.17 267.72 2385.63 36.50 2010-05-04 02:12:27.000 124 33278.12 267.69 2385.68 36.50 2010-05-04 02:12:28.000 124 33278.20 267.72 2385.70 36.50 2010-05-04 02:12:29.000 124 33278.12 267.67 2385.65 36.50 2010-05-04 02:12:30.000 124 33278.11 267.75 2385.70 36.50 2010-05-04 02:12:31.000 124 33278.18 267.75 2385.68 36.50 2010-05-04 02:12:32.000 124 33278.23 267.74 2385.73 36.50 2010-05-04 02:12:33.000 124 33278.17 267.70 2385.72 36.50 2010-05-04 02:12:34.000 124 33278.19 267.77 2385.70 36.50 2010-05-04 02:12:35.000 124 33278.18 267.71 2385.66 36.50 2010-05-04 02:12:36.000 124 33278.24 267.78 2385.70 36.50 2010-05-04 02:12:37.000 124 33278.14 267.74 2385.72 36.50 2010-05-04 02:12:38.000 124 33278.27 267.77 2385.64 36.50 2010-05-04 02:12:39.000 124 33278.19 267.77 2385.65 36.50 2010-05-04 02:12:40.000 124 33278.27 267.80 2385.69 36.50 2010-05-04 02:12:41.000 124 33278.18 267.76 2385.67 36.50 2010-05-04 02:12:42.000 124 33278.23 267.79 2385.67 36.50 2010-05-04 02:12:43.000 124 33278.17 267.77 2385.79 36.50 2010-05-04 02:12:44.000 124 33278.33 267.76 2385.71 36.50 2010-05-04 02:12:45.000 124 33278.18 267.76 2385.67 36.50 2010-05-04 02:12:46.000 124 33278.18 267.74 2385.75 36.50 2010-05-04 02:12:47.000 124 33278.22 267.79 2385.63 36.50 2010-05-04 02:12:48.000 124 33278.23 267.79 2385.69 36.50 2010-05-04 02:12:49.000 124 33278.18 267.79 2385.62 36.50 2010-05-04 02:12:50.000 124 33278.14 267.78 2385.63 36.50 2010-05-04 02:12:51.000 124 33278.21 267.76 2385.64 36.50 2010-05-04 02:12:52.000 124 33278.30 267.77 2385.64 36.50 2010-05-04 02:12:53.000 124 33278.21 267.79 2385.69 36.50 2010-05-04 02:12:54.000 124 33278.33 267.78 2385.66 36.50 2010-05-04 02:12:55.000 124 33278.21 267.78 2385.67 36.50 2010-05-04 02:12:56.000 124 33278.29 267.75 2385.61 36.50 2010-05-04 02:12:57.000 124 33278.32 267.74 2385.66 36.50 2010-05-04 02:12:58.000 124 33278.34 267.77 2385.62 36.50 2010-05-04 02:12:59.000 124 33278.26 267.76 2385.64 36.50 2010-05-04 02:13:00.000 124 33278.29 267.77 2385.56 36.50 2010-05-04 02:13:01.000 124 33278.50 267.76 2385.62 36.50 2010-05-04 02:13:02.000 124 33278.40 267.76 2385.57 36.50 2010-05-04 02:13:03.000 124 33278.40 267.76 2385.64 36.50 2010-05-04 02:13:04.000 124 33278.36 267.72 2385.60 36.50 2010-05-04 02:13:05.000 124 33278.40 267.74 2385.68 36.50 2010-05-04 02:13:06.000 124 33278.32 267.75 2385.74 36.50 2010-05-04 02:13:07.000 124 33278.42 267.78 2385.62 36.50 2010-05-04 02:13:08.000 124 33278.36 267.74 2385.59 36.50 2010-05-04 02:13:09.000 124 33278.43 267.73 2385.50 36.50 2010-05-04 02:13:10.000 124 33278.43 267.77 2385.57 36.50 2010-05-04 02:13:11.000 124 33278.45 267.78 2385.62 36.50 2010-05-04 02:13:12.000 124 33278.47 267.71 2385.56 36.50 2010-05-04 02:13:13.000 124 33278.38 267.70 2385.56 36.50 2010-05-04 02:13:14.000 124 33278.34 267.74 2385.61 36.50 2010-05-04 02:13:15.000 124 33278.50 267.71 2385.59 36.50 2010-05-04 02:13:16.000 124 33278.48 267.76 2385.60 36.50 2010-05-04 02:13:17.000 124 33278.48 267.74 2385.60 36.50 2010-05-04 02:13:18.000 124 33278.39 267.72 2385.44 36.50 2010-05-04 02:13:19.000 124 33278.55 267.72 2385.61 36.50 2010-05-04 02:13:20.000 124 33278.43 267.72 2385.61 36.50 2010-05-04 02:13:21.000 124 33278.43 267.69 2385.56 36.50 2010-05-04 02:13:22.000 124 33278.45 267.72 2385.50 36.50 2010-05-04 02:13:23.000 124 33278.57 267.71 2385.45 36.50 2010-05-04 02:13:24.000 124 33278.51 267.72 2385.51 36.50 2010-05-04 02:13:25.000 124 33278.48 267.66 2385.62 36.50 2010-05-04 02:13:26.000 124 33278.61 267.70 2385.58 36.50 2010-05-04 02:13:27.000 124 33278.62 267.68 2385.57 36.50 2010-05-04 02:13:28.000 124 33278.57 267.73 2385.59 36.50 2010-05-04 02:13:29.000 124 33278.68 267.74 2385.58 36.50 2010-05-04 02:13:30.000 124 33278.58 267.75 2385.69 36.50 2010-05-04 02:13:31.000 124 33278.57 267.74 2385.52 36.50 2010-05-04 02:13:32.000 124 33278.70 267.70 2385.46 36.50 2010-05-04 02:13:33.000 124 33278.57 267.70 2385.53 36.50 2010-05-04 02:13:34.000 124 33278.64 267.68 2385.51 36.50 2010-05-04 02:13:35.000 124 33278.71 267.71 2385.51 36.50 2010-05-04 02:13:36.000 124 33278.62 267.70 2385.57 36.50 2010-05-04 02:13:37.000 124 33278.72 267.73 2385.60 36.50 2010-05-04 02:13:38.000 124 33278.69 267.68 2385.58 36.50 2010-05-04 02:13:39.000 124 33278.72 267.68 2385.57 36.50 2010-05-04 02:13:40.000 124 33278.65 267.67 2385.40 36.50 2010-05-04 02:13:41.000 124 33278.69 267.70 2385.59 36.50 2010-05-04 02:13:42.000 124 33278.73 267.71 2385.51 36.50 2010-05-04 02:13:43.000 124 33278.76 267.65 2385.59 36.50 2010-05-04 02:13:44.000 124 33278.68 267.69 2385.44 36.50 2010-05-04 02:13:45.000 124 33278.70 267.70 2385.50 36.50 2010-05-04 02:13:46.000 124 33278.74 267.65 2385.47 36.50 2010-05-04 02:13:47.000 124 33278.73 267.66 2385.50 36.50 2010-05-04 02:13:48.000 124 33278.67 267.66 2385.44 36.50 2010-05-04 02:13:49.000 124 33278.79 267.68 2385.50 36.50 2010-05-04 02:13:50.000 124 33278.74 267.67 2385.47 36.50 2010-05-04 02:13:51.000 124 33278.68 267.68 2385.47 36.50 2010-05-04 02:13:52.000 124 33278.75 267.62 2385.42 36.50 2010-05-04 02:13:53.000 124 33278.69 267.65 2385.51 36.50 2010-05-04 02:13:54.000 124 33278.76 267.66 2385.57 36.50 2010-05-04 02:13:55.000 124 33278.77 267.64 2385.51 36.50 2010-05-04 02:13:56.000 124 33278.75 267.62 2385.54 36.50 2010-05-04 02:13:57.000 124 33278.76 267.60 2385.47 36.50 2010-05-04 02:13:58.000 124 33278.73 267.62 2385.46 36.50 2010-05-04 02:13:59.000 124 33278.79 267.62 2385.47 36.50 2010-05-04 02:14:00.000 124 33278.76 267.58 2385.48 36.50 2010-05-04 02:14:01.000 124 33278.73 267.59 2385.47 36.50 2010-05-04 02:14:02.000 124 33278.77 267.59 2385.41 36.50 2010-05-04 02:14:03.000 124 33278.77 267.56 2385.37 36.50 2010-05-04 02:14:04.000 124 33278.85 267.58 2385.38 36.50 2010-05-04 02:14:05.000 124 33278.89 267.54 2385.47 36.50 2010-05-04 02:14:06.000 124 33278.81 267.56 2385.43 36.50 2010-05-04 02:14:07.000 124 33278.83 267.54 2385.37 36.50 2010-05-04 02:14:08.000 124 33278.82 267.59 2385.45 36.50 2010-05-04 02:14:09.000 124 33278.94 267.62 2385.41 36.50 2010-05-04 02:14:10.000 124 33278.86 267.53 2385.40 36.50 2010-05-04 02:14:11.000 124 33278.85 267.53 2385.45 36.50 2010-05-04 02:14:12.000 124 33278.86 267.52 2385.45 36.50 2010-05-04 02:14:13.000 124 33278.84 267.54 2385.37 36.50 2010-05-04 02:14:14.000 124 33278.87 267.48 2385.38 36.50 2010-05-04 02:14:15.000 124 33278.86 267.51 2385.34 36.50 2010-05-04 02:14:16.000 124 33278.85 267.49 2385.36 36.50 2010-05-04 02:14:17.000 124 33278.92 267.50 2385.35 36.50 2010-05-04 02:14:18.000 124 33278.94 267.49 2385.38 36.50 2010-05-04 02:14:19.000 124 33278.85 267.46 2385.35 36.50 2010-05-04 02:14:20.000 124 33278.93 267.45 2385.34 36.50 2010-05-04 02:14:21.000 124 33278.98 267.47 2385.37 36.50 2010-05-04 02:14:22.000 124 33278.95 267.45 2385.32 36.50 2010-05-04 02:14:23.000 124 33278.99 267.41 2385.38 36.50 2010-05-04 02:14:24.000 124 33278.97 267.43 2385.35 36.50 2010-05-04 02:14:25.000 124 33279.10 267.45 2385.39 36.50 2010-05-04 02:14:26.000 124 33278.96 267.43 2385.31 36.50 2010-05-04 02:14:27.000 124 33279.07 267.44 2385.34 36.50 2010-05-04 02:14:28.000 124 33278.93 267.41 2385.29 36.50 2010-05-04 02:14:29.000 124 33279.05 267.45 2385.30 36.50 2010-05-04 02:14:30.000 124 33279.06 267.40 2385.34 36.50 2010-05-04 02:14:31.000 124 33279.10 267.38 2385.29 36.50 2010-05-04 02:14:32.000 124 33279.03 267.39 2385.33 36.50 2010-05-04 02:14:33.000 124 33278.96 267.40 2385.24 36.50 2010-05-04 02:14:34.000 124 33279.03 267.41 2385.26 36.50 2010-05-04 02:14:35.000 124 33279.06 267.44 2385.32 36.50 2010-05-04 02:14:36.000 124 33279.02 267.41 2385.19 36.50 2010-05-04 02:14:37.000 124 33279.03 267.37 2385.28 36.50 2010-05-04 02:14:38.000 124 33279.10 267.44 2385.38 36.50 2010-05-04 02:14:39.000 124 33279.05 267.43 2385.36 36.50 2010-05-04 02:14:40.000 124 33279.00 267.44 2385.37 36.50 2010-05-04 02:14:41.000 124 33278.96 267.38 2385.35 36.50 2010-05-04 02:14:42.000 124 33278.96 267.36 2385.36 36.50 2010-05-04 02:14:43.000 124 33279.06 267.39 2385.22 36.50 2010-05-04 02:14:44.000 124 33279.02 267.41 2385.29 36.50 2010-05-04 02:14:45.000 124 33279.01 267.38 2385.32 36.50 2010-05-04 02:14:46.000 124 33278.98 267.37 2385.32 36.50 2010-05-04 02:14:47.000 124 33278.98 267.39 2385.26 36.50 2010-05-04 02:14:48.000 124 33279.11 267.37 2385.36 36.50 2010-05-04 02:14:49.000 124 33278.92 267.35 2385.27 36.50 2010-05-04 02:14:50.000 124 33279.02 267.39 2385.39 36.50 2010-05-04 02:14:51.000 124 33278.96 267.40 2385.31 36.50 2010-05-04 02:14:52.000 124 33278.94 267.40 2385.21 36.50 2010-05-04 02:14:53.000 124 33278.96 267.39 2385.37 36.50 2010-05-04 02:14:54.000 124 33278.94 267.41 2385.25 36.50 2010-05-04 02:14:55.000 124 33278.89 267.43 2385.28 36.50 2010-05-04 02:14:56.000 124 33278.92 267.36 2385.36 36.50 2010-05-04 02:14:57.000 124 33278.88 267.35 2385.32 36.50 2010-05-04 02:14:58.000 124 33278.90 267.38 2385.33 36.50 2010-05-04 02:14:59.000 124 33278.95 267.37 2385.26 36.50 2010-05-04 02:15:00.000 124 33278.93 267.38 2385.35 36.50 2010-05-04 02:15:01.000 124 33278.98 267.44 2385.41 36.50 2010-05-04 02:15:02.000 124 33278.97 267.37 2385.29 36.50 2010-05-04 02:15:03.000 124 33278.98 267.36 2385.35 36.50 2010-05-04 02:15:04.000 124 33278.95 267.38 2385.39 36.50 2010-05-04 02:15:05.000 124 33279.03 267.37 2385.35 36.50 2010-05-04 02:15:06.000 124 33278.95 267.35 2385.36 36.50 2010-05-04 02:15:07.000 124 33278.93 267.37 2385.34 36.50 2010-05-04 02:15:08.000 124 33278.93 267.36 2385.44 36.50 2010-05-04 02:15:09.000 124 33278.93 267.39 2385.34 36.50 2010-05-04 02:15:10.000 124 33278.89 267.33 2385.33 36.50 2010-05-04 02:15:11.000 124 33278.91 267.36 2385.32 36.50 2010-05-04 02:15:12.000 124 33278.89 267.35 2385.29 36.50 2010-05-04 02:15:13.000 124 33279.03 267.35 2385.37 36.50 2010-05-04 02:15:14.000 124 33278.85 267.35 2385.30 36.50 2010-05-04 02:15:15.000 124 33278.92 267.35 2385.36 36.50 2010-05-04 02:15:16.000 124 33279.00 267.29 2385.32 36.50 2010-05-04 02:15:17.000 124 33278.91 267.33 2385.39 36.50 2010-05-04 02:15:18.000 124 33278.95 267.33 2385.32 36.50 2010-05-04 02:15:19.000 124 33278.93 267.37 2385.42 36.50 2010-05-04 02:15:20.000 124 33279.00 267.34 2385.28 36.50 2010-05-04 02:15:21.000 124 33278.98 267.36 2385.26 36.50 2010-05-04 02:15:22.000 124 33279.00 267.35 2385.38 36.50 2010-05-04 02:15:23.000 124 33279.06 267.32 2385.36 36.50 2010-05-04 02:15:24.000 124 33279.04 267.35 2385.30 36.50 2010-05-04 02:15:25.000 124 33278.95 267.38 2385.39 36.50 2010-05-04 02:15:26.000 124 33278.92 267.29 2385.39 36.50 2010-05-04 02:15:27.000 124 33279.00 267.31 2385.40 36.50 2010-05-04 02:15:28.000 124 33278.96 267.30 2385.35 36.50 2010-05-04 02:15:29.000 124 33278.97 267.36 2385.28 36.50 2010-05-04 02:15:30.000 124 33278.88 267.36 2385.29 36.50 2010-05-04 02:15:31.000 124 33278.95 267.37 2385.32 36.50 2010-05-04 02:15:32.000 124 33279.01 267.37 2385.30 36.50 2010-05-04 02:15:33.000 124 33278.96 267.34 2385.28 36.50 2010-05-04 02:15:34.000 124 33278.95 267.35 2385.31 36.50 2010-05-04 02:15:35.000 124 33278.96 267.31 2385.30 36.50 2010-05-04 02:15:36.000 124 33278.96 267.36 2385.34 36.50 2010-05-04 02:15:37.000 124 33278.93 267.31 2385.21 36.50 2010-05-04 02:15:38.000 124 33278.97 267.32 2385.34 36.50 2010-05-04 02:15:39.000 124 33278.99 267.32 2385.35 36.50 2010-05-04 02:15:40.000 124 33278.95 267.29 2385.39 36.50 2010-05-04 02:15:41.000 124 33278.98 267.36 2385.40 36.50 2010-05-04 02:15:42.000 124 33278.98 267.34 2385.34 36.50 2010-05-04 02:15:43.000 124 33278.92 267.27 2385.33 36.50 2010-05-04 02:15:44.000 124 33279.04 267.30 2385.38 36.50 2010-05-04 02:15:45.000 124 33279.00 267.31 2385.32 36.50 2010-05-04 02:15:46.000 124 33279.03 267.28 2385.29 36.50 2010-05-04 02:15:47.000 124 33279.03 267.31 2385.32 36.50 2010-05-04 02:15:48.000 124 33279.16 267.31 2385.35 36.50 2010-05-04 02:15:49.000 124 33278.98 267.31 2385.30 36.50 2010-05-04 02:15:50.000 124 33279.07 267.31 2385.35 36.50 2010-05-04 02:15:51.000 124 33279.07 267.29 2385.34 36.50 2010-05-04 02:15:52.000 124 33279.20 267.31 2385.33 36.50 2010-05-04 02:15:53.000 124 33279.17 267.26 2385.34 36.50 2010-05-04 02:15:54.000 124 33279.18 267.30 2385.29 36.50 2010-05-04 02:15:55.000 124 33279.19 267.29 2385.25 36.50 2010-05-04 02:15:56.000 124 33279.12 267.26 2385.28 36.50 2010-05-04 02:15:57.000 124 33279.19 267.28 2385.28 36.50 2010-05-04 02:15:58.000 124 33279.20 267.28 2385.28 36.50 2010-05-04 02:15:59.000 124 33279.15 267.28 2385.29 36.50 2010-05-04 02:16:00.000 124 33279.21 267.28 2385.27 36.50 2010-05-04 02:16:01.000 124 33279.14 267.26 2385.26 36.50 2010-05-04 02:16:02.000 124 33279.29 267.28 2385.19 36.50 2010-05-04 02:16:03.000 124 33279.14 267.29 2385.25 36.50 2010-05-04 02:16:04.000 124 33279.23 267.27 2385.34 36.50 2010-05-04 02:16:05.000 124 33279.15 267.30 2385.30 36.50 2010-05-04 02:16:06.000 124 33279.25 267.33 2385.19 36.50 2010-05-04 02:16:07.000 124 33279.14 267.27 2385.24 36.50 2010-05-04 02:16:08.000 124 33279.08 267.25 2385.25 36.50 2010-05-04 02:16:09.000 124 33279.11 267.25 2385.32 36.50 2010-05-04 02:16:10.000 124 33279.15 267.26 2385.31 36.50 2010-05-04 02:16:11.000 124 33279.10 267.27 2385.30 36.50 2010-05-04 02:16:12.000 124 33279.06 267.25 2385.30 36.50 2010-05-04 02:16:13.000 124 33279.17 267.20 2385.28 36.50 2010-05-04 02:16:14.000 124 33279.26 267.27 2385.33 36.50 2010-05-04 02:16:15.000 124 33279.17 267.24 2385.26 36.50 2010-05-04 02:16:16.000 124 33279.25 267.23 2385.19 36.50 2010-05-04 02:16:17.000 124 33279.19 267.25 2385.25 36.50 2010-05-04 02:16:18.000 124 33279.28 267.22 2385.32 36.50 2010-05-04 02:16:19.000 124 33279.22 267.21 2385.26 36.50 2010-05-04 02:16:20.000 124 33279.06 267.26 2385.37 36.50 2010-05-04 02:16:21.000 124 33279.19 267.25 2385.37 36.50 2010-05-04 02:16:22.000 124 33279.26 267.23 2385.29 36.50 2010-05-04 02:16:23.000 124 33279.24 267.25 2385.29 36.50 2010-05-04 02:16:24.000 124 33279.22 267.19 2385.22 36.50 2010-05-04 02:16:25.000 124 33279.23 267.23 2385.22 36.51 2010-05-04 02:16:26.000 124 33279.23 267.22 2385.29 36.50 2010-05-04 02:16:27.000 124 33279.19 267.22 2385.25 36.50 2010-05-04 02:16:28.000 124 33279.29 267.18 2385.22 36.50 2010-05-04 02:16:29.000 124 33279.27 267.24 2385.29 36.50 2010-05-04 02:16:30.000 124 33279.23 267.22 2385.32 36.50 2010-05-04 02:16:31.000 124 33279.29 267.23 2385.22 36.50 2010-05-04 02:16:32.000 124 33279.27 267.24 2385.36 36.50 2010-05-04 02:16:33.000 124 33279.26 267.23 2385.30 36.50 2010-05-04 02:16:34.000 124 33279.18 267.25 2385.21 36.50 2010-05-04 02:16:35.000 124 33279.13 267.22 2385.24 36.50 2010-05-04 02:16:36.000 124 33279.22 267.27 2385.22 36.50 2010-05-04 02:16:37.000 124 33279.16 267.19 2385.28 36.50 2010-05-04 02:16:38.000 124 33279.26 267.22 2385.21 36.50 2010-05-04 02:16:39.000 124 33279.17 267.20 2385.20 36.50 2010-05-04 02:16:40.000 124 33279.26 267.20 2385.26 36.50 2010-05-04 02:16:41.000 124 33279.21 267.18 2385.25 36.50 2010-05-04 02:16:42.000 124 33279.30 267.18 2385.22 36.50 2010-05-04 02:16:43.000 124 33279.08 267.24 2385.21 36.50 2010-05-04 02:16:44.000 124 33279.29 267.19 2385.20 36.50 2010-05-04 02:16:45.000 124 33279.16 267.19 2385.16 36.50 2010-05-04 02:16:46.000 124 33279.23 267.23 2385.28 36.50 2010-05-04 02:16:47.000 124 33279.20 267.19 2385.34 36.50 2010-05-04 02:16:48.000 124 33279.18 267.20 2385.17 36.50 2010-05-04 02:16:49.000 124 33279.10 267.21 2385.25 36.50 2010-05-04 02:16:50.000 124 33279.22 267.20 2385.19 36.50 2010-05-04 02:16:51.000 124 33279.15 267.19 2385.27 36.50 2010-05-04 02:16:52.000 124 33279.25 267.20 2385.25 36.50 2010-05-04 02:16:53.000 124 33279.21 267.21 2385.23 36.50 2010-05-04 02:16:54.000 124 33279.15 267.18 2385.28 36.50 2010-05-04 02:16:55.000 124 33279.20 267.19 2385.24 36.50 2010-05-04 02:16:56.000 124 33279.29 267.20 2385.30 36.50 2010-05-04 02:16:57.000 124 33279.16 267.20 2385.25 36.50 2010-05-04 02:16:58.000 124 33279.17 267.22 2385.32 36.50 2010-05-04 02:16:59.000 124 33279.18 267.23 2385.32 36.50 2010-05-04 02:17:00.000 124 33279.20 267.17 2385.24 36.50 2010-05-04 02:17:01.000 124 33279.18 267.22 2385.25 36.51 2010-05-04 02:17:02.000 124 33279.32 267.19 2385.36 36.50 2010-05-04 02:17:03.000 124 33279.21 267.17 2385.30 36.50 2010-05-04 02:17:04.000 124 33279.28 267.22 2385.27 36.50 2010-05-04 02:17:05.000 124 33279.29 267.19 2385.29 36.50 2010-05-04 02:17:06.000 124 33279.29 267.17 2385.20 36.50 2010-05-04 02:17:07.000 124 33279.22 267.23 2385.20 36.50 2010-05-04 02:17:08.000 124 33279.29 267.24 2385.28 36.50 2010-05-04 02:17:09.000 124 33279.28 267.20 2385.28 36.50 2010-05-04 02:17:10.000 124 33279.27 267.18 2385.25 36.50 2010-05-04 02:17:11.000 124 33279.20 267.18 2385.25 36.50 2010-05-04 02:17:12.000 124 33279.22 267.17 2385.38 36.50 2010-05-04 02:17:13.000 124 33279.33 267.17 2385.25 36.50 2010-05-04 02:17:14.000 124 33279.24 267.17 2385.26 36.50 2010-05-04 02:17:15.000 124 33279.21 267.19 2385.28 36.50 2010-05-04 02:17:16.000 124 33279.28 267.18 2385.32 36.50 2010-05-04 02:17:17.000 124 33279.29 267.14 2385.22 36.50 2010-05-04 02:17:18.000 124 33279.25 267.16 2385.26 36.50 2010-05-04 02:17:19.000 124 33279.36 267.20 2385.29 36.50 2010-05-04 02:17:20.000 124 33279.04 267.18 2385.28 36.50 2010-05-04 02:17:21.000 124 33279.24 267.17 2385.28 36.50 2010-05-04 02:17:22.000 124 33279.24 267.17 2385.33 36.50 2010-05-04 02:17:23.000 124 33279.19 267.15 2385.31 36.50 2010-05-04 02:17:24.000 124 33279.14 267.14 2385.34 36.50 2010-05-04 02:17:25.000 124 33279.19 267.18 2385.35 36.50 2010-05-04 02:17:26.000 124 33279.07 267.14 2385.30 36.50 2010-05-04 02:17:27.000 124 33279.13 267.14 2385.36 36.50 2010-05-04 02:17:28.000 124 33279.02 267.15 2385.34 36.50 2010-05-04 02:17:29.000 124 33279.17 267.14 2385.29 36.50 2010-05-04 02:17:30.000 124 33279.08 267.10 2385.28 36.50 2010-05-04 02:17:31.000 124 33279.07 267.10 2385.29 36.50 2010-05-04 02:17:32.000 124 33279.07 267.12 2385.34 36.50 2010-05-04 02:17:33.000 124 33278.96 267.10 2385.32 36.50 2010-05-04 02:17:34.000 124 33279.07 267.10 2385.28 36.50 2010-05-04 02:17:35.000 124 33278.95 267.14 2385.35 36.50 2010-05-04 02:17:36.000 124 33279.00 267.08 2385.26 36.50 2010-05-04 02:17:37.000 124 33279.03 267.12 2385.38 36.50 2010-05-04 02:17:38.000 124 33278.99 267.12 2385.27 36.50 2010-05-04 02:17:39.000 124 33279.06 267.15 2385.25 36.50 2010-05-04 02:17:40.000 124 33279.03 267.13 2385.30 36.50 2010-05-04 02:17:41.000 124 33278.96 267.09 2385.33 36.50 2010-05-04 02:17:42.000 124 33278.99 267.14 2385.34 36.50 2010-05-04 02:17:43.000 124 33278.96 267.12 2385.34 36.50 2010-05-04 02:17:44.000 124 33279.06 267.12 2385.36 36.50 2010-05-04 02:17:45.000 124 33278.98 267.10 2385.35 36.50 2010-05-04 02:17:46.000 124 33278.93 267.13 2385.28 36.50 2010-05-04 02:17:47.000 124 33278.87 267.12 2385.34 36.50 2010-05-04 02:17:48.000 124 33278.84 267.14 2385.35 36.50 2010-05-04 02:17:49.000 124 33278.91 267.12 2385.38 36.51 2010-05-04 02:17:50.000 124 33278.93 267.12 2385.39 36.51 2010-05-04 02:17:51.000 124 33278.88 267.12 2385.44 36.50 2010-05-04 02:17:52.000 124 33278.86 267.11 2385.38 36.50 2010-05-04 02:17:53.000 124 33278.89 267.11 2385.38 36.51 2010-05-04 02:17:54.000 124 33278.94 267.12 2385.36 36.51 2010-05-04 02:17:55.000 124 33278.88 267.09 2385.35 36.51 2010-05-04 02:17:56.000 124 33278.85 267.08 2385.36 36.50 2010-05-04 02:17:57.000 124 33278.86 267.08 2385.36 36.51 2010-05-04 02:17:58.000 124 33278.88 267.09 2385.39 36.51 2010-05-04 02:17:59.000 124 33278.91 267.09 2385.41 36.50 2010-05-04 02:18:00.000 124 33278.92 267.06 2385.43 36.51 2010-05-04 02:18:01.000 124 33278.89 267.06 2385.41 36.51 2010-05-04 02:18:02.000 124 33278.96 267.07 2385.38 36.51 2010-05-04 02:18:03.000 124 33278.84 267.05 2385.37 36.51 2010-05-04 02:18:04.000 124 33278.83 267.08 2385.37 36.51 2010-05-04 02:18:05.000 124 33278.83 267.09 2385.40 36.51 2010-05-04 02:18:06.000 124 33278.91 267.08 2385.36 36.51 2010-05-04 02:18:07.000 124 33278.88 267.05 2385.40 36.51 2010-05-04 02:18:08.000 124 33278.82 267.06 2385.39 36.51 2010-05-04 02:18:09.000 124 33278.93 267.03 2385.39 36.51 2010-05-04 02:18:10.000 124 33278.90 267.04 2385.35 36.51 2010-05-04 02:18:11.000 124 33278.91 267.03 2385.37 36.51 2010-05-04 02:18:12.000 124 33278.80 267.04 2385.38 36.51 2010-05-04 02:18:13.000 124 33278.88 267.06 2385.47 36.51 2010-05-04 02:18:14.000 124 33278.87 267.03 2385.41 36.51 2010-05-04 02:18:15.000 124 33278.85 267.06 2385.40 36.51 2010-05-04 02:18:16.000 124 33278.84 267.05 2385.46 36.51 2010-05-04 02:18:17.000 124 33278.92 267.04 2385.40 36.51 2010-05-04 02:18:18.000 124 33278.93 267.06 2385.39 36.51 2010-05-04 02:18:19.000 124 33278.80 267.06 2385.41 36.51 2010-05-04 02:18:20.000 124 33278.83 267.03 2385.39 36.51 2010-05-04 02:18:21.000 124 33278.91 267.01 2385.32 36.51 2010-05-04 02:18:22.000 124 33278.86 267.06 2385.37 36.51 2010-05-04 02:18:23.000 124 33278.82 267.05 2385.35 36.51 2010-05-04 02:18:24.000 124 33278.91 267.05 2385.42 36.51 2010-05-04 02:18:25.000 124 33278.78 266.99 2385.35 36.51 2010-05-04 02:18:26.000 124 33278.79 267.04 2385.36 36.51 2010-05-04 02:18:27.000 124 33278.73 267.06 2385.37 36.51 2010-05-04 02:18:28.000 124 33278.77 267.06 2385.39 36.51 2010-05-04 02:18:29.000 124 33278.72 267.03 2385.46 36.51 2010-05-04 02:18:30.000 124 33278.73 267.06 2385.28 36.51 2010-05-04 02:18:31.000 124 33278.73 267.00 2385.44 36.51 2010-05-04 02:18:32.000 124 33278.57 267.01 2385.43 36.51 2010-05-04 02:18:33.000 124 33278.68 267.02 2385.45 36.51 2010-05-04 02:18:34.000 124 33278.65 267.00 2385.39 36.51 2010-05-04 02:18:35.000 124 33278.69 266.97 2385.41 36.51 2010-05-04 02:18:36.000 124 33278.67 266.96 2385.42 36.51 2010-05-04 02:18:37.000 124 33278.63 266.95 2385.39 36.51 2010-05-04 02:18:38.000 124 33278.57 267.00 2385.41 36.51 2010-05-04 02:18:39.000 124 33278.67 267.00 2385.43 36.51 2010-05-04 02:18:40.000 124 33278.64 267.01 2385.41 36.51 2010-05-04 02:18:41.000 124 33278.64 266.97 2385.48 36.51 2010-05-04 02:18:42.000 124 33278.61 267.01 2385.45 36.51 2010-05-04 02:18:43.000 124 33278.49 266.94 2385.45 36.51 2010-05-04 02:18:44.000 124 33278.66 266.98 2385.47 36.51 2010-05-04 02:18:45.000 124 33278.62 266.99 2385.36 36.51 2010-05-04 02:18:46.000 124 33278.61 266.95 2385.42 36.51 2010-05-04 02:18:47.000 124 33278.64 266.99 2385.48 36.51 2010-05-04 02:18:48.000 124 33278.51 266.99 2385.45 36.51 2010-05-04 02:18:49.000 124 33278.47 266.99 2385.43 36.51 2010-05-04 02:18:50.000 124 33278.47 266.98 2385.39 36.51 2010-05-04 02:18:51.000 124 33278.47 266.97 2385.36 36.51 2010-05-04 02:18:52.000 124 33278.51 267.00 2385.41 36.51 2010-05-04 02:18:53.000 124 33278.43 266.96 2385.43 36.51 2010-05-04 02:18:54.000 124 33278.49 266.93 2385.45 36.51 2010-05-04 02:18:55.000 124 33278.45 266.94 2385.44 36.51 2010-05-04 02:18:56.000 124 33278.48 266.97 2385.38 36.51 2010-05-04 02:18:57.000 124 33278.52 266.92 2385.34 36.51 2010-05-04 02:18:58.000 124 33278.54 266.92 2385.47 36.51 2010-05-04 02:18:59.000 124 33278.60 266.91 2385.45 36.51 2010-05-04 02:19:00.000 124 33278.51 266.95 2385.45 36.51 2010-05-04 02:19:01.000 124 33278.55 266.94 2385.48 36.51 2010-05-04 02:19:02.000 124 33278.62 266.88 2385.47 36.51 2010-05-04 02:19:03.000 124 33278.68 266.90 2385.42 36.51 2010-05-04 02:19:04.000 124 33278.56 266.92 2385.47 36.51 2010-05-04 02:19:05.000 124 33278.61 266.93 2385.47 36.51 2010-05-04 02:19:06.000 124 33278.58 266.93 2385.48 36.51 2010-05-04 02:19:07.000 124 33278.49 266.90 2385.41 36.51 2010-05-04 02:19:08.000 124 33278.48 266.91 2385.44 36.51 2010-05-04 02:19:09.000 124 33278.49 266.94 2385.44 36.51 2010-05-04 02:19:10.000 124 33278.47 266.93 2385.37 36.51 2010-05-04 02:19:11.000 124 33278.43 266.91 2385.42 36.51 2010-05-04 02:19:12.000 124 33278.44 266.87 2385.51 36.51 2010-05-04 02:19:13.000 124 33278.36 266.93 2385.44 36.51 2010-05-04 02:19:14.000 124 33278.39 266.88 2385.44 36.51 2010-05-04 02:19:15.000 124 33278.37 266.88 2385.44 36.51 2010-05-04 02:19:16.000 124 33278.43 266.84 2385.35 36.51 2010-05-04 02:19:17.000 124 33278.41 266.87 2385.47 36.51 2010-05-04 02:19:18.000 124 33278.39 266.86 2385.45 36.51 2010-05-04 02:19:19.000 124 33278.35 266.83 2385.45 36.51 2010-05-04 02:19:20.000 124 33278.48 266.85 2385.47 36.51 2010-05-04 02:19:21.000 124 33278.42 266.82 2385.44 36.51 2010-05-04 02:19:22.000 124 33278.38 266.83 2385.56 36.51 2010-05-04 02:19:23.000 124 33278.42 266.85 2385.45 36.51 2010-05-04 02:19:24.000 124 33278.41 266.89 2385.39 36.51 2010-05-04 02:19:25.000 124 33278.42 266.84 2385.39 36.51 2010-05-04 02:19:26.000 124 33278.46 266.83 2385.48 36.51 2010-05-04 02:19:27.000 124 33278.36 266.77 2385.44 36.51 2010-05-04 02:19:28.000 124 33278.40 266.84 2385.41 36.51 2010-05-04 02:19:29.000 124 33278.29 266.86 2385.42 36.51 2010-05-04 02:19:30.000 124 33278.27 266.85 2385.47 36.51 2010-05-04 02:19:31.000 124 33278.17 266.84 2385.50 36.51 2010-05-04 02:19:32.000 124 33278.38 266.84 2385.41 36.51 2010-05-04 02:19:33.000 124 33278.34 266.83 2385.44 36.51 2010-05-04 02:19:34.000 124 33278.36 266.82 2385.42 36.51 2010-05-04 02:19:35.000 124 33278.38 266.80 2385.42 36.51 2010-05-04 02:19:36.000 124 33278.40 266.80 2385.42 36.51 2010-05-04 02:19:37.000 124 33278.33 266.85 2385.42 36.51 2010-05-04 02:19:38.000 124 33278.36 266.83 2385.51 36.51 2010-05-04 02:19:39.000 124 33278.35 266.80 2385.57 36.51 2010-05-04 02:19:40.000 124 33278.38 266.80 2385.54 36.51 2010-05-04 02:19:41.000 124 33278.38 266.78 2385.45 36.51 2010-05-04 02:19:42.000 124 33278.40 266.79 2385.48 36.51 2010-05-04 02:19:43.000 124 33278.32 266.81 2385.44 36.51 2010-05-04 02:19:44.000 124 33278.32 266.82 2385.44 36.51 2010-05-04 02:19:45.000 124 33278.37 266.80 2385.40 36.51 2010-05-04 02:19:46.000 124 33278.37 266.80 2385.36 36.51 2010-05-04 02:19:47.000 124 33278.38 266.82 2385.47 36.51 2010-05-04 02:19:48.000 124 33278.38 266.78 2385.41 36.51 2010-05-04 02:19:49.000 124 33278.25 266.78 2385.42 36.51 2010-05-04 02:19:50.000 124 33278.33 266.76 2385.42 36.51 2010-05-04 02:19:51.000 124 33278.31 266.76 2385.41 36.51 2010-05-04 02:19:52.000 124 33278.25 266.75 2385.45 36.51 2010-05-04 02:19:53.000 124 33278.27 266.72 2385.43 36.51 2010-05-04 02:19:54.000 124 33278.17 266.73 2385.44 36.51 2010-05-04 02:19:55.000 124 33278.28 266.81 2385.51 36.51 2010-05-04 02:19:56.000 124 33278.14 266.72 2385.42 36.51 2010-05-04 02:19:57.000 124 33278.23 266.75 2385.43 36.51 2010-05-04 02:19:58.000 124 33278.25 266.74 2385.48 36.51 2010-05-04 02:19:59.000 124 33278.18 266.73 2385.48 36.51 2010-05-04 02:20:00.000 124 33278.15 266.75 2385.42 36.51 2010-05-04 02:20:01.000 124 33278.30 266.73 2385.48 36.51 2010-05-04 02:20:02.000 124 33278.21 266.70 2385.43 36.51 2010-05-04 02:20:03.000 124 33278.15 266.70 2385.51 36.51 2010-05-04 02:20:04.000 124 33278.18 266.77 2385.49 36.51 2010-05-04 02:20:05.000 124 33278.22 266.69 2385.48 36.51 2010-05-04 02:20:06.000 124 33278.17 266.73 2385.50 36.51 2010-05-04 02:20:07.000 124 33278.27 266.71 2385.50 36.51 2010-05-04 02:20:08.000 124 33278.10 266.73 2385.52 36.51 2010-05-04 02:20:09.000 124 33278.18 266.69 2385.53 36.51 2010-05-04 02:20:10.000 124 33278.17 266.75 2385.52 36.51 2010-05-04 02:20:11.000 124 33278.08 266.74 2385.57 36.51 2010-05-04 02:20:12.000 124 33278.14 266.73 2385.39 36.51 2010-05-04 02:20:13.000 124 33278.14 266.71 2385.52 36.51 2010-05-04 02:20:14.000 124 33278.11 266.73 2385.53 36.51 2010-05-04 02:20:15.000 124 33278.12 266.74 2385.51 36.51 2010-05-04 02:20:16.000 124 33278.11 266.72 2385.55 36.51 2010-05-04 02:20:17.000 124 33278.17 266.70 2385.51 36.51 2010-05-04 02:20:18.000 124 33278.08 266.70 2385.47 36.51 2010-05-04 02:20:19.000 124 33278.05 266.76 2385.46 36.51 2010-05-04 02:20:20.000 124 33278.07 266.75 2385.48 36.51 2010-05-04 02:20:21.000 124 33278.12 266.74 2385.51 36.51 2010-05-04 02:20:22.000 124 33278.12 266.75 2385.46 36.51 2010-05-04 02:20:23.000 124 33278.13 266.72 2385.44 36.51 2010-05-04 02:20:24.000 124 33278.21 266.71 2385.48 36.51 2010-05-04 02:20:25.000 124 33278.26 266.71 2385.46 36.51 2010-05-04 02:20:26.000 124 33278.15 266.75 2385.48 36.51 2010-05-04 02:20:27.000 124 33278.18 266.73 2385.41 36.51 2010-05-04 02:20:28.000 124 33278.17 266.70 2385.39 36.51 2010-05-04 02:20:29.000 124 33278.11 266.76 2385.45 36.51 2010-05-04 02:20:30.000 124 33278.17 266.81 2385.42 36.51 2010-05-04 02:20:31.000 124 33278.10 266.81 2385.45 36.51 2010-05-04 02:20:32.000 124 33278.22 266.73 2385.53 36.51 2010-05-04 02:20:33.000 124 33278.25 266.71 2385.51 36.51 2010-05-04 02:20:34.000 124 33278.20 266.74 2385.44 36.51 2010-05-04 02:20:35.000 124 33278.16 266.76 2385.49 36.51 2010-05-04 02:20:36.000 124 33278.20 266.81 2385.41 36.51 2010-05-04 02:20:37.000 124 33278.18 266.76 2385.45 36.51 2010-05-04 02:20:38.000 124 33278.23 266.78 2385.45 36.51 2010-05-04 02:20:39.000 124 33278.17 266.78 2385.39 36.51 2010-05-04 02:20:40.000 124 33278.18 266.81 2385.47 36.51 2010-05-04 02:20:41.000 124 33278.21 266.81 2385.42 36.51 2010-05-04 02:20:42.000 124 33278.18 266.77 2385.42 36.51 2010-05-04 02:20:43.000 124 33278.07 266.74 2385.45 36.51 2010-05-04 02:20:44.000 124 33278.15 266.77 2385.48 36.51 2010-05-04 02:20:45.000 124 33278.08 266.75 2385.51 36.51 2010-05-04 02:20:46.000 124 33278.21 266.73 2385.49 36.51 2010-05-04 02:20:47.000 124 33278.08 266.76 2385.41 36.51 2010-05-04 02:20:48.000 124 33278.07 266.75 2385.42 36.51 2010-05-04 02:20:49.000 124 33278.16 266.75 2385.36 36.51 2010-05-04 02:20:50.000 124 33278.07 266.71 2385.41 36.51 2010-05-04 02:20:51.000 124 33278.14 266.72 2385.45 36.51 2010-05-04 02:20:52.000 124 33278.12 266.72 2385.38 36.51 2010-05-04 02:20:53.000 124 33278.16 266.77 2385.45 36.51 2010-05-04 02:20:54.000 124 33278.02 266.72 2385.44 36.51 2010-05-04 02:20:55.000 124 33278.16 266.72 2385.46 36.51 2010-05-04 02:20:56.000 124 33278.12 266.69 2385.39 36.51 2010-05-04 02:20:57.000 124 33278.02 266.67 2385.47 36.51 2010-05-04 02:20:58.000 124 33278.03 266.66 2385.37 36.51 2010-05-04 02:20:59.000 124 33278.14 266.72 2385.39 36.51 2010-05-04 02:21:00.000 124 33278.09 266.69 2385.41 36.51 2010-05-04 02:21:01.000 124 33278.05 266.67 2385.50 36.51 2010-05-04 02:21:02.000 124 33278.16 266.72 2385.48 36.51 2010-05-04 02:21:03.000 124 33278.09 266.71 2385.50 36.51 2010-05-04 02:21:04.000 124 33278.05 266.66 2385.42 36.51 2010-05-04 02:21:05.000 124 33278.07 266.68 2385.39 36.51 2010-05-04 02:21:06.000 124 33277.95 266.74 2385.50 36.51 2010-05-04 02:21:07.000 124 33278.14 266.73 2385.51 36.51 2010-05-04 02:21:08.000 124 33278.21 266.69 2385.42 36.51 2010-05-04 02:21:09.000 124 33278.07 266.68 2385.50 36.51 2010-05-04 02:21:10.000 124 33278.08 266.73 2385.44 36.51 2010-05-04 02:21:11.000 124 33278.04 266.71 2385.51 36.51 2010-05-04 02:21:12.000 124 33278.02 266.71 2385.44 36.51 2010-05-04 02:21:13.000 124 33278.08 266.74 2385.54 36.51 2010-05-04 02:21:14.000 124 33278.02 266.72 2385.44 36.51 2010-05-04 02:21:15.000 124 33278.01 266.74 2385.51 36.51 2010-05-04 02:21:16.000 124 33278.08 266.75 2385.40 36.51 2010-05-04 02:21:17.000 124 33278.03 266.75 2385.45 36.51 2010-05-04 02:21:18.000 124 33278.01 266.75 2385.49 36.51 2010-05-04 02:21:19.000 124 33278.12 266.73 2385.47 36.51 2010-05-04 02:21:20.000 124 33278.05 266.76 2385.42 36.51 2010-05-04 02:21:21.000 124 33278.05 266.74 2385.37 36.51 2010-05-04 02:21:22.000 124 33278.04 266.79 2385.51 36.51 2010-05-04 02:21:23.000 124 33277.94 266.80 2385.45 36.51 2010-05-04 02:21:24.000 124 33277.94 266.81 2385.53 36.51 2010-05-04 02:21:25.000 124 33278.02 266.81 2385.52 36.51 2010-05-04 02:21:26.000 124 33277.89 266.81 2385.47 36.51 2010-05-04 02:21:27.000 124 33277.83 266.79 2385.47 36.51 2010-05-04 02:21:28.000 124 33278.03 266.86 2385.46 36.51 2010-05-04 02:21:29.000 124 33277.99 266.83 2385.55 36.51 2010-05-04 02:21:30.000 124 33277.93 266.81 2385.43 36.51 2010-05-04 02:21:31.000 124 33278.04 266.79 2385.48 36.51 2010-05-04 02:21:32.000 124 33277.90 266.79 2385.44 36.51 2010-05-04 02:21:33.000 124 33277.92 266.82 2385.48 36.51 2010-05-04 02:21:34.000 124 33277.98 266.87 2385.52 36.51 2010-05-04 02:21:35.000 124 33277.99 266.88 2385.56 36.51 2010-05-04 02:21:36.000 124 33277.95 266.84 2385.46 36.51 2010-05-04 02:21:37.000 124 33277.96 266.84 2385.45 36.51 2010-05-04 02:21:38.000 124 33277.97 266.85 2385.48 36.51 2010-05-04 02:21:39.000 124 33277.90 266.88 2385.48 36.51 2010-05-04 02:21:40.000 124 33278.04 266.83 2385.49 36.51 2010-05-04 02:21:41.000 124 33278.01 266.84 2385.54 36.51 2010-05-04 02:21:42.000 124 33277.96 266.87 2385.61 36.51 2010-05-04 02:21:43.000 124 33277.90 266.85 2385.52 36.51 2010-05-04 02:21:44.000 124 33278.07 266.85 2385.53 36.51 2010-05-04 02:21:45.000 124 33277.95 266.81 2385.49 36.51 2010-05-04 02:21:46.000 124 33277.99 266.87 2385.49 36.51 2010-05-04 02:21:47.000 124 33278.10 266.86 2385.54 36.51 2010-05-04 02:21:48.000 124 33277.95 266.90 2385.48 36.51 2010-05-04 02:21:49.000 124 33278.05 266.89 2385.57 36.51 2010-05-04 02:21:50.000 124 33278.10 266.88 2385.48 36.51 2010-05-04 02:21:51.000 124 33278.07 266.88 2385.51 36.51 2010-05-04 02:21:52.000 124 33278.04 266.89 2385.50 36.51 2010-05-04 02:21:53.000 124 33278.06 266.92 2385.47 36.51 2010-05-04 02:21:54.000 124 33277.86 266.88 2385.54 36.51 2010-05-04 02:21:55.000 124 33278.11 266.93 2385.47 36.51 2010-05-04 02:21:56.000 124 33278.15 266.89 2385.48 36.51 2010-05-04 02:21:57.000 124 33278.07 266.90 2385.50 36.51 2010-05-04 02:21:58.000 124 33278.10 266.90 2385.47 36.51 2010-05-04 02:21:59.000 124 33278.06 266.88 2385.56 36.51 2010-05-04 02:22:00.000 124 33278.15 266.86 2385.39 36.51 2010-05-04 02:22:01.000 124 33278.10 266.89 2385.47 36.51 2010-05-04 02:22:02.000 124 33278.08 266.89 2385.44 36.51 2010-05-04 02:22:03.000 124 33278.02 266.83 2385.50 36.51 2010-05-04 02:22:04.000 124 33278.04 266.88 2385.53 36.51 2010-05-04 02:22:05.000 124 33278.10 266.87 2385.42 36.51 2010-05-04 02:22:06.000 124 33278.16 266.90 2385.47 36.51 2010-05-04 02:22:07.000 124 33278.11 266.87 2385.50 36.51 2010-05-04 02:22:08.000 124 33278.17 266.89 2385.50 36.51 2010-05-04 02:22:09.000 124 33278.10 266.88 2385.45 36.51 2010-05-04 02:22:10.000 124 33278.19 266.90 2385.44 36.51 2010-05-04 02:22:11.000 124 33278.20 266.89 2385.49 36.51 2010-05-04 02:22:12.000 124 33278.08 266.91 2385.48 36.51 2010-05-04 02:22:13.000 124 33278.15 266.89 2385.53 36.51 2010-05-04 02:22:14.000 124 33278.22 266.90 2385.50 36.51 2010-05-04 02:22:15.000 124 33278.12 266.88 2385.48 36.51 2010-05-04 02:22:16.000 124 33278.21 266.86 2385.44 36.51 2010-05-04 02:22:17.000 124 33278.18 266.90 2385.44 36.51 2010-05-04 02:22:18.000 124 33278.22 266.90 2385.47 36.51 2010-05-04 02:22:19.000 124 33278.27 266.89 2385.41 36.51 2010-05-04 02:22:20.000 124 33278.35 266.89 2385.43 36.51 2010-05-04 02:22:21.000 124 33278.24 266.92 2385.56 36.51 2010-05-04 02:22:22.000 124 33278.23 266.89 2385.50 36.51 2010-05-04 02:22:23.000 124 33278.32 266.93 2385.51 36.51 2010-05-04 02:22:24.000 124 33278.36 266.90 2385.46 36.51 2010-05-04 02:22:25.000 124 33278.37 266.87 2385.41 36.51 2010-05-04 02:22:26.000 124 33278.38 266.87 2385.53 36.51 2010-05-04 02:22:27.000 124 33278.49 266.90 2385.45 36.51 2010-05-04 02:22:28.000 124 33278.30 266.88 2385.44 36.51 2010-05-04 02:22:29.000 124 33278.38 266.90 2385.40 36.51 2010-05-04 02:22:30.000 124 33278.48 266.91 2385.42 36.51 2010-05-04 02:22:31.000 124 33278.49 266.84 2385.44 36.51 2010-05-04 02:22:32.000 124 33278.41 266.88 2385.41 36.51 2010-05-04 02:22:33.000 124 33278.36 266.87 2385.46 36.51 2010-05-04 02:22:34.000 124 33278.33 266.90 2385.43 36.51 2010-05-04 02:22:35.000 124 33278.39 266.88 2385.42 36.51 2010-05-04 02:22:36.000 124 33278.33 266.90 2385.26 36.51 2010-05-04 02:22:37.000 124 33278.32 266.90 2385.38 36.51 2010-05-04 02:22:38.000 124 33278.49 266.87 2385.42 36.51 2010-05-04 02:22:39.000 124 33278.38 266.90 2385.36 36.51 2010-05-04 02:22:40.000 124 33278.41 266.87 2385.39 36.51 2010-05-04 02:22:41.000 124 33278.53 266.90 2385.42 36.51 2010-05-04 02:22:42.000 124 33278.41 266.85 2385.39 36.51 2010-05-04 02:22:43.000 124 33278.52 266.87 2385.39 36.51 2010-05-04 02:22:44.000 124 33278.65 266.91 2385.45 36.51 2010-05-04 02:22:45.000 124 33278.50 266.84 2385.41 36.51 2010-05-04 02:22:46.000 124 33278.55 266.84 2385.41 36.51 2010-05-04 02:22:47.000 124 33278.55 266.85 2385.40 36.51 2010-05-04 02:22:48.000 124 33278.64 266.89 2385.36 36.51 2010-05-04 02:22:49.000 124 33278.55 266.88 2385.31 36.51 2010-05-04 02:22:50.000 124 33278.49 266.85 2385.44 36.51 2010-05-04 02:22:51.000 124 33278.64 266.85 2385.28 36.51 2010-05-04 02:22:52.000 124 33278.56 266.86 2385.29 36.51 2010-05-04 02:22:53.000 124 33278.62 266.91 2385.39 36.51 2010-05-04 02:22:54.000 124 33278.61 266.92 2385.35 36.51 2010-05-04 02:22:55.000 124 33278.58 266.87 2385.34 36.51 2010-05-04 02:22:56.000 124 33278.64 266.88 2385.30 36.51 2010-05-04 02:22:57.000 124 33278.62 266.85 2385.29 36.51 2010-05-04 02:22:58.000 124 33278.54 266.87 2385.31 36.51 2010-05-04 02:22:59.000 124 33278.61 266.88 2385.32 36.51 2010-05-04 02:23:00.000 124 33278.70 266.83 2385.36 36.51 2010-05-04 02:23:01.000 124 33278.62 266.89 2385.39 36.51 2010-05-04 02:23:02.000 124 33278.72 266.90 2385.29 36.51 2010-05-04 02:23:03.000 124 33278.80 266.89 2385.33 36.51 2010-05-04 02:23:04.000 124 33278.67 266.88 2385.32 36.51 2010-05-04 02:23:05.000 124 33278.75 266.88 2385.31 36.51 2010-05-04 02:23:06.000 124 33278.75 266.93 2385.33 36.51 2010-05-04 02:23:07.000 124 33278.71 266.88 2385.29 36.51 2010-05-04 02:23:08.000 124 33278.82 266.90 2385.40 36.51 2010-05-04 02:23:09.000 124 33278.76 266.89 2385.32 36.51 2010-05-04 02:23:10.000 124 33278.76 266.92 2385.35 36.51 2010-05-04 02:23:11.000 124 33278.76 266.88 2385.34 36.51 2010-05-04 02:23:12.000 124 33278.75 266.91 2385.33 36.51 2010-05-04 02:23:13.000 124 33278.80 266.90 2385.28 36.51 2010-05-04 02:23:14.000 124 33278.79 266.94 2385.24 36.51 2010-05-04 02:23:15.000 124 33278.86 266.89 2385.28 36.51 2010-05-04 02:23:16.000 124 33278.83 266.91 2385.27 36.51 2010-05-04 02:23:17.000 124 33278.84 266.89 2385.35 36.51 2010-05-04 02:23:18.000 124 33278.92 266.93 2385.31 36.51 2010-05-04 02:23:19.000 124 33278.97 266.93 2385.30 36.51 2010-05-04 02:23:20.000 124 33278.86 266.93 2385.34 36.51 2010-05-04 02:23:21.000 124 33278.92 266.97 2385.46 36.51 2010-05-04 02:23:22.000 124 33278.91 266.93 2385.44 36.51 2010-05-04 02:23:23.000 124 33278.91 266.90 2385.37 36.51 2010-05-04 02:23:24.000 124 33278.96 266.90 2385.34 36.51 2010-05-04 02:23:25.000 124 33278.95 266.93 2385.26 36.51 2010-05-04 02:23:26.000 124 33278.93 266.89 2385.43 36.51 2010-05-04 02:23:27.000 124 33279.00 266.91 2385.31 36.51 2010-05-04 02:23:28.000 124 33278.97 266.87 2385.27 36.51 2010-05-04 02:23:29.000 124 33278.99 266.91 2385.37 36.51 2010-05-04 02:23:30.000 124 33279.00 266.91 2385.28 36.51 2010-05-04 02:23:31.000 124 33278.95 266.87 2385.25 36.51 2010-05-04 02:23:32.000 124 33278.98 266.92 2385.32 36.51 2010-05-04 02:23:33.000 124 33278.96 266.91 2385.32 36.51 2010-05-04 02:23:34.000 124 33278.93 266.88 2385.30 36.51 2010-05-04 02:23:35.000 124 33278.95 266.86 2385.28 36.51 2010-05-04 02:23:36.000 124 33279.00 266.87 2385.32 36.51 2010-05-04 02:23:37.000 124 33278.94 266.89 2385.29 36.51 2010-05-04 02:23:38.000 124 33279.03 266.89 2385.34 36.51 2010-05-04 02:23:39.000 124 33278.89 266.89 2385.28 36.51 2010-05-04 02:23:40.000 124 33278.89 266.90 2385.32 36.51 2010-05-04 02:23:41.000 124 33278.94 266.89 2385.30 36.51 2010-05-04 02:23:42.000 124 33278.95 266.84 2385.34 36.51 2010-05-04 02:23:43.000 124 33279.03 266.83 2385.32 36.51 2010-05-04 02:23:44.000 124 33278.94 266.85 2385.31 36.51 2010-05-04 02:23:45.000 124 33278.92 266.87 2385.34 36.51 2010-05-04 02:23:46.000 124 33278.96 266.83 2385.29 36.51 2010-05-04 02:23:47.000 124 33278.89 266.84 2385.39 36.51 2010-05-04 02:23:48.000 124 33278.98 266.85 2385.31 36.51 2010-05-04 02:23:49.000 124 33278.93 266.82 2385.34 36.51 2010-05-04 02:23:50.000 124 33278.92 266.83 2385.41 36.51 2010-05-04 02:23:51.000 124 33278.98 266.86 2385.32 36.51 2010-05-04 02:23:52.000 124 33278.96 266.85 2385.29 36.51 2010-05-04 02:23:53.000 124 33278.93 266.83 2385.34 36.51 2010-05-04 02:23:54.000 124 33278.91 266.83 2385.26 36.51 2010-05-04 02:23:55.000 124 33278.91 266.80 2385.39 36.51 2010-05-04 02:23:56.000 124 33278.95 266.80 2385.32 36.51 2010-05-04 02:23:57.000 124 33278.89 266.81 2385.29 36.51 2010-05-04 02:23:58.000 124 33278.98 266.83 2385.29 36.51 2010-05-04 02:23:59.000 124 33278.99 266.79 2385.29 36.51 2010-05-04 02:24:00.000 124 33279.00 266.81 2385.30 36.51 2010-05-04 02:24:01.000 124 33278.97 266.82 2385.26 36.51 2010-05-04 02:24:02.000 124 33278.96 266.80 2385.26 36.51 2010-05-04 02:24:03.000 124 33278.96 266.75 2385.39 36.51 2010-05-04 02:24:04.000 124 33278.88 266.73 2385.36 36.51 2010-05-04 02:24:05.000 124 33278.81 266.76 2385.30 36.51 2010-05-04 02:24:06.000 124 33278.88 266.81 2385.28 36.51 2010-05-04 02:24:07.000 124 33278.90 266.76 2385.44 36.51 2010-05-04 02:24:08.000 124 33278.91 266.74 2385.32 36.51 2010-05-04 02:24:09.000 124 33278.83 266.74 2385.35 36.51 2010-05-04 02:24:10.000 124 33278.80 266.73 2385.36 36.51 2010-05-04 02:24:11.000 124 33278.82 266.74 2385.32 36.51 2010-05-04 02:24:12.000 124 33278.84 266.71 2385.32 36.51 2010-05-04 02:24:13.000 124 33278.70 266.71 2385.44 36.51 2010-05-04 02:24:14.000 124 33278.89 266.69 2385.25 36.51 2010-05-04 02:24:15.000 124 33278.82 266.72 2385.31 36.51 2010-05-04 02:24:16.000 124 33278.73 266.73 2385.36 36.51 2010-05-04 02:24:17.000 124 33278.77 266.75 2385.35 36.51 2010-05-04 02:24:18.000 124 33278.79 266.69 2385.42 36.51 2010-05-04 02:24:19.000 124 33278.70 266.65 2385.44 36.51 2010-05-04 02:24:20.000 124 33278.64 266.62 2385.31 36.51 2010-05-04 02:24:21.000 124 33278.68 266.64 2385.44 36.51 2010-05-04 02:24:22.000 124 33278.61 266.67 2385.39 36.51 2010-05-04 02:24:23.000 124 33278.62 266.66 2385.45 36.51 2010-05-04 02:24:24.000 124 33278.64 266.65 2385.41 36.51 2010-05-04 02:24:25.000 124 33278.54 266.71 2385.42 36.51 2010-05-04 02:24:26.000 124 33278.67 266.67 2385.29 36.51 2010-05-04 02:24:27.000 124 33278.60 266.69 2385.39 36.51 2010-05-04 02:24:28.000 124 33278.67 266.65 2385.34 36.51 2010-05-04 02:24:29.000 124 33278.70 266.67 2385.35 36.51 2010-05-04 02:24:30.000 124 33278.64 266.67 2385.30 36.51 2010-05-04 02:24:31.000 124 33278.65 266.70 2385.36 36.51 2010-05-04 02:24:32.000 124 33278.79 266.65 2385.40 36.51 2010-05-04 02:24:33.000 124 33278.62 266.67 2385.36 36.51 2010-05-04 02:24:34.000 124 33278.55 266.65 2385.38 36.51 2010-05-04 02:24:35.000 124 33278.64 266.71 2385.44 36.51 2010-05-04 02:24:36.000 124 33278.63 266.71 2385.51 36.51 2010-05-04 02:24:37.000 124 33278.61 266.68 2385.36 36.51 2010-05-04 02:24:38.000 124 33278.51 266.64 2385.36 36.51 2010-05-04 02:24:39.000 124 33278.62 266.66 2385.38 36.51 2010-05-04 02:24:40.000 124 33278.46 266.65 2385.41 36.51 2010-05-04 02:24:41.000 124 33278.49 266.68 2385.51 36.51 2010-05-04 02:24:42.000 124 33278.51 266.64 2385.39 36.51 2010-05-04 02:24:43.000 124 33278.52 266.64 2385.36 36.51 2010-05-04 02:24:44.000 124 33278.45 266.62 2385.40 36.51 2010-05-04 02:24:45.000 124 33278.48 266.61 2385.42 36.51 2010-05-04 02:24:46.000 124 33278.46 266.65 2385.45 36.51 2010-05-04 02:24:47.000 124 33278.40 266.60 2385.49 36.51 2010-05-04 02:24:48.000 124 33278.40 266.63 2385.45 36.51 2010-05-04 02:24:49.000 124 33278.39 266.63 2385.48 36.51 2010-05-04 02:24:50.000 124 33278.43 266.62 2385.44 36.51 2010-05-04 02:24:51.000 124 33278.40 266.62 2385.34 36.51 2010-05-04 02:24:52.000 124 33278.35 266.61 2385.37 36.51 2010-05-04 02:24:53.000 124 33278.42 266.63 2385.48 36.51 2010-05-04 02:24:54.000 124 33278.40 266.59 2385.49 36.51 2010-05-04 02:24:55.000 124 33278.43 266.63 2385.48 36.51 2010-05-04 02:24:56.000 124 33278.36 266.63 2385.38 36.51 2010-05-04 02:24:57.000 124 33278.32 266.61 2385.45 36.51 2010-05-04 02:24:58.000 124 33278.27 266.61 2385.45 36.51 2010-05-04 02:24:59.000 124 33278.33 266.65 2385.38 36.51 2010-05-04 02:25:00.000 124 33278.26 266.67 2385.43 36.51 2010-05-04 02:25:01.000 124 33278.02 266.62 2385.44 36.51 2010-05-04 02:25:02.000 124 33278.29 266.68 2385.44 36.51 2010-05-04 02:25:03.000 124 33278.14 266.63 2385.52 36.51 2010-05-04 02:25:04.000 124 33278.14 266.63 2385.47 36.51 2010-05-04 02:25:05.000 124 33278.19 266.68 2385.50 36.51 2010-05-04 02:25:06.000 124 33278.17 266.68 2385.48 36.51 2010-05-04 02:25:07.000 124 33278.17 266.65 2385.42 36.51 2010-05-04 02:25:08.000 124 33278.16 266.69 2385.42 36.51 2010-05-04 02:25:09.000 124 33278.16 266.69 2385.52 36.51 2010-05-04 02:25:10.000 124 33278.12 266.70 2385.48 36.51 2010-05-04 02:25:11.000 124 33278.23 266.67 2385.48 36.51 2010-05-04 02:25:12.000 124 33278.22 266.68 2385.50 36.51 2010-05-04 02:25:13.000 124 33278.24 266.68 2385.54 36.51 2010-05-04 02:25:14.000 124 33278.17 266.70 2385.59 36.51 2010-05-04 02:25:15.000 124 33278.18 266.68 2385.55 36.51 2010-05-04 02:25:16.000 124 33278.12 266.67 2385.56 36.51 2010-05-04 02:25:17.000 124 33278.26 266.72 2385.53 36.51 2010-05-04 02:25:18.000 124 33278.23 266.72 2385.60 36.51 2010-05-04 02:25:19.000 124 33278.20 266.68 2385.59 36.51 2010-05-04 02:25:20.000 124 33278.22 266.74 2385.51 36.51 2010-05-04 02:25:21.000 124 33278.30 266.74 2385.54 36.51 2010-05-04 02:25:22.000 124 33278.27 266.73 2385.54 36.51 2010-05-04 02:25:23.000 124 33278.31 266.72 2385.53 36.51 2010-05-04 02:25:24.000 124 33278.28 266.69 2385.48 36.51 2010-05-04 02:25:25.000 124 33278.33 266.71 2385.55 36.51 2010-05-04 02:25:26.000 124 33278.35 266.73 2385.60 36.51 2010-05-04 02:25:27.000 124 33278.24 266.68 2385.51 36.51 2010-05-04 02:25:28.000 124 33278.30 266.68 2385.49 36.51 2010-05-04 02:25:29.000 124 33278.35 266.70 2385.62 36.51 2010-05-04 02:25:30.000 124 33278.27 266.65 2385.58 36.51 2010-05-04 02:25:31.000 124 33278.40 266.68 2385.60 36.51 2010-05-04 02:25:32.000 124 33278.42 266.71 2385.53 36.51 2010-05-04 02:25:33.000 124 33278.44 266.68 2385.49 36.51 2010-05-04 02:25:34.000 124 33278.36 266.67 2385.42 36.51 2010-05-04 02:25:35.000 124 33278.41 266.67 2385.46 36.51 2010-05-04 02:25:36.000 124 33278.39 266.68 2385.42 36.51 2010-05-04 02:25:37.000 124 33278.42 266.64 2385.50 36.51 2010-05-04 02:25:38.000 124 33278.25 266.66 2385.42 36.51 2010-05-04 02:25:39.000 124 33278.46 266.60 2385.50 36.51 2010-05-04 02:25:40.000 124 33278.42 266.60 2385.45 36.51 2010-05-04 02:25:41.000 124 33278.39 266.61 2385.53 36.51 2010-05-04 02:25:42.000 124 33278.38 266.56 2385.53 36.51 2010-05-04 02:25:43.000 124 33278.29 266.57 2385.58 36.51 2010-05-04 02:25:44.000 124 33278.38 266.59 2385.45 36.51 2010-05-04 02:25:45.000 124 33278.35 266.58 2385.46 36.51 2010-05-04 02:25:46.000 124 33278.32 266.59 2385.41 36.51 2010-05-04 02:25:47.000 124 33278.26 266.60 2385.52 36.51 2010-05-04 02:25:48.000 124 33278.29 266.55 2385.50 36.51 2010-05-04 02:25:49.000 124 33278.23 266.60 2385.45 36.51 2010-05-04 02:25:50.000 124 33278.30 266.61 2385.34 36.51 2010-05-04 02:25:51.000 124 33278.29 266.58 2385.50 36.51 2010-05-04 02:25:52.000 124 33278.18 266.56 2385.45 36.51 2010-05-04 02:25:53.000 124 33278.29 266.59 2385.46 36.51 2010-05-04 02:25:54.000 124 33278.28 266.58 2385.47 36.51 2010-05-04 02:25:55.000 124 33278.38 266.58 2385.47 36.51 2010-05-04 02:25:56.000 124 33278.23 266.60 2385.41 36.51 2010-05-04 02:25:57.000 124 33278.27 266.60 2385.44 36.51 2010-05-04 02:25:58.000 124 33278.23 266.58 2385.42 36.51 2010-05-04 02:25:59.000 124 33278.27 266.62 2385.45 36.51 2010-05-04 02:26:00.000 124 33278.23 266.59 2385.41 36.51 2010-05-04 02:26:01.000 124 33278.17 266.62 2385.45 36.51 2010-05-04 02:26:02.000 124 33278.27 266.63 2385.41 36.51 2010-05-04 02:26:03.000 124 33278.26 266.67 2385.41 36.51 2010-05-04 02:26:04.000 124 33278.27 266.67 2385.40 36.51 2010-05-04 02:26:05.000 124 33278.27 266.65 2385.45 36.51 2010-05-04 02:26:06.000 124 33278.23 266.70 2385.41 36.51 2010-05-04 02:26:07.000 124 33278.27 266.72 2385.40 36.51 2010-05-04 02:26:08.000 124 33278.38 266.73 2385.46 36.51 2010-05-04 02:26:09.000 124 33278.21 266.76 2385.53 36.51 2010-05-04 02:26:10.000 124 33278.35 266.76 2385.44 36.51 2010-05-04 02:26:11.000 124 33278.29 266.85 2385.43 36.51 2010-05-04 02:26:12.000 124 33278.38 266.82 2385.44 36.51 2010-05-04 02:26:13.000 124 33278.33 266.83 2385.52 36.51 2010-05-04 02:26:14.000 124 33278.37 266.87 2385.40 36.51 2010-05-04 02:26:15.000 124 33278.33 266.87 2385.45 36.51 2010-05-04 02:26:16.000 124 33278.28 266.89 2385.45 36.51 2010-05-04 02:26:17.000 124 33278.36 266.89 2385.53 36.51 2010-05-04 02:26:18.000 124 33278.29 266.94 2385.43 36.51 2010-05-04 02:26:19.000 124 33278.22 266.94 2385.43 36.51 2010-05-04 02:26:20.000 124 33278.23 266.94 2385.57 36.51 2010-05-04 02:26:21.000 124 33278.15 266.94 2385.56 36.51 2010-05-04 02:26:22.000 124 33278.15 266.93 2385.51 36.51 2010-05-04 02:26:23.000 124 33278.12 266.94 2385.50 36.51 2010-05-04 02:26:24.000 124 33278.16 266.90 2385.49 36.51 2010-05-04 02:26:25.000 124 33278.02 266.93 2385.53 36.51 2010-05-04 02:26:26.000 124 33278.11 266.94 2385.49 36.51 2010-05-04 02:26:27.000 124 33278.10 266.92 2385.54 36.51 2010-05-04 02:26:28.000 124 33278.09 266.90 2385.51 36.51 2010-05-04 02:26:29.000 124 33278.04 266.88 2385.66 36.51 2010-05-04 02:26:30.000 124 33278.06 266.87 2385.48 36.51 2010-05-04 02:26:31.000 124 33278.08 266.87 2385.56 36.51 2010-05-04 02:26:32.000 124 33278.17 266.84 2385.51 36.51 2010-05-04 02:26:33.000 124 33278.00 266.90 2385.45 36.51 2010-05-04 02:26:34.000 124 33278.09 266.87 2385.44 36.51 2010-05-04 02:26:35.000 124 33278.05 266.89 2385.52 36.51 2010-05-04 02:26:36.000 124 33278.12 266.89 2385.53 36.51 2010-05-04 02:26:37.000 124 33278.05 266.88 2385.50 36.51 2010-05-04 02:26:38.000 124 33278.06 266.91 2385.45 36.51 2010-05-04 02:26:39.000 124 33277.96 266.88 2385.53 36.51 2010-05-04 02:26:40.000 124 33277.90 266.86 2385.50 36.51 2010-05-04 02:26:41.000 124 33277.91 266.87 2385.55 36.51 2010-05-04 02:26:42.000 124 33277.92 266.86 2385.51 36.51 2010-05-04 02:26:43.000 124 33277.86 266.84 2385.60 36.51 2010-05-04 02:26:44.000 124 33277.95 266.85 2385.51 36.51 2010-05-04 02:26:45.000 124 33277.69 266.85 2385.64 36.51 2010-05-04 02:26:46.000 124 33277.86 266.86 2385.53 36.51 2010-05-04 02:26:47.000 124 33277.93 266.82 2385.57 36.51 2010-05-04 02:26:48.000 124 33277.82 266.82 2385.64 36.51 2010-05-04 02:26:49.000 124 33277.76 266.78 2385.63 36.51 2010-05-04 02:26:50.000 124 33277.85 266.83 2385.60 36.51 2010-05-04 02:26:51.000 124 33277.77 266.77 2385.60 36.51 2010-05-04 02:26:52.000 124 33277.84 266.80 2385.62 36.51 2010-05-04 02:26:53.000 124 33277.79 266.79 2385.58 36.51 2010-05-04 02:26:54.000 124 33277.82 266.81 2385.60 36.51 2010-05-04 02:26:55.000 124 33277.74 266.83 2385.65 36.51 2010-05-04 02:26:56.000 124 33277.77 266.85 2385.52 36.51 2010-05-04 02:26:57.000 124 33277.86 266.85 2385.63 36.51 2010-05-04 02:26:58.000 124 33277.74 266.83 2385.66 36.51 2010-05-04 02:26:59.000 124 33277.82 266.86 2385.64 36.51 2010-05-04 02:27:00.000 124 33277.92 266.87 2385.60 36.51 2010-05-04 02:27:01.000 124 33277.85 266.88 2385.60 36.51 2010-05-04 02:27:02.000 124 33277.89 266.95 2385.64 36.51 2010-05-04 02:27:03.000 124 33277.92 266.94 2385.63 36.51 2010-05-04 02:27:04.000 124 33277.87 266.93 2385.63 36.51 2010-05-04 02:27:05.000 124 33277.77 266.98 2385.58 36.51 2010-05-04 02:27:06.000 124 33277.80 266.99 2385.60 36.51 2010-05-04 02:27:07.000 124 33277.72 266.98 2385.61 36.51 2010-05-04 02:27:08.000 124 33277.85 267.00 2385.61 36.51 2010-05-04 02:27:09.000 124 33277.67 267.00 2385.56 36.51 2010-05-04 02:27:10.000 124 33277.74 267.00 2385.59 36.51 2010-05-04 02:27:11.000 124 33277.74 267.02 2385.53 36.51 2010-05-04 02:27:12.000 124 33277.74 267.05 2385.59 36.51 2010-05-04 02:27:13.000 124 33277.74 267.04 2385.60 36.51 2010-05-04 02:27:14.000 124 33277.68 267.04 2385.68 36.51 2010-05-04 02:27:15.000 124 33277.82 267.04 2385.67 36.51 2010-05-04 02:27:16.000 124 33277.84 267.06 2385.66 36.51 2010-05-04 02:27:17.000 124 33277.80 267.07 2385.61 36.51 2010-05-04 02:27:18.000 124 33277.88 267.02 2385.68 36.51 2010-05-04 02:27:19.000 124 33277.78 267.04 2385.59 36.51 2010-05-04 02:27:20.000 124 33277.86 267.04 2385.61 36.51 2010-05-04 02:27:21.000 124 33277.97 267.03 2385.64 36.51 2010-05-04 02:27:22.000 124 33277.98 267.04 2385.60 36.51 2010-05-04 02:27:23.000 124 33277.99 267.03 2385.68 36.51 2010-05-04 02:27:24.000 124 33278.08 267.00 2385.67 36.51 2010-05-04 02:27:25.000 124 33278.10 267.05 2385.67 36.51 2010-05-04 02:27:26.000 124 33278.00 267.00 2385.61 36.51 2010-05-04 02:27:27.000 124 33277.96 267.06 2385.56 36.51 2010-05-04 02:27:28.000 124 33278.11 267.02 2385.59 36.51 2010-05-04 02:27:29.000 124 33278.11 267.08 2385.54 36.51 2010-05-04 02:27:30.000 124 33278.06 267.04 2385.62 36.51 2010-05-04 02:27:31.000 124 33278.07 267.06 2385.57 36.51 2010-05-04 02:27:32.000 124 33278.06 267.03 2385.57 36.51 2010-05-04 02:27:33.000 124 33278.10 267.03 2385.64 36.51 2010-05-04 02:27:34.000 124 33278.04 267.01 2385.68 36.51 2010-05-04 02:27:35.000 124 33278.13 267.02 2385.62 36.51 2010-05-04 02:27:36.000 124 33278.10 266.97 2385.59 36.51 2010-05-04 02:27:37.000 124 33278.08 267.02 2385.54 36.51 2010-05-04 02:27:38.000 124 33278.05 266.98 2385.63 36.51 2010-05-04 02:27:39.000 124 33278.18 267.01 2385.54 36.51 2010-05-04 02:27:40.000 124 33278.09 267.03 2385.63 36.51 2010-05-04 02:27:41.000 124 33278.20 267.03 2385.60 36.51 2010-05-04 02:27:42.000 124 33278.14 266.99 2385.63 36.51 2010-05-04 02:27:43.000 124 33278.24 266.97 2385.59 36.51 2010-05-04 02:27:44.000 124 33278.14 267.02 2385.54 36.51 2010-05-04 02:27:45.000 124 33278.24 266.98 2385.62 36.51 2010-05-04 02:27:46.000 124 33278.23 266.98 2385.57 36.51 2010-05-04 02:27:47.000 124 33278.21 266.99 2385.56 36.51 2010-05-04 02:27:48.000 124 33278.23 267.00 2385.59 36.51 2010-05-04 02:27:49.000 124 33278.24 266.96 2385.50 36.51 2010-05-04 02:27:50.000 124 33278.20 266.95 2385.53 36.51 2010-05-04 02:27:51.000 124 33278.24 266.98 2385.51 36.51 2010-05-04 02:27:52.000 124 33278.17 267.00 2385.47 36.51 2010-05-04 02:27:53.000 124 33278.24 266.96 2385.55 36.51 2010-05-04 02:27:54.000 124 33278.28 266.97 2385.55 36.51 2010-05-04 02:27:55.000 124 33278.23 266.95 2385.58 36.51 2010-05-04 02:27:56.000 124 33278.29 266.96 2385.46 36.51 2010-05-04 02:27:57.000 124 33278.26 266.97 2385.53 36.51 2010-05-04 02:27:58.000 124 33278.26 266.95 2385.56 36.51 2010-05-04 02:27:59.000 124 33278.40 266.97 2385.59 36.51 2010-05-04 02:28:00.000 124 33278.34 266.92 2385.54 36.51 2010-05-04 02:28:01.000 124 33278.38 267.02 2385.54 36.51 2010-05-04 02:28:02.000 124 33278.27 266.99 2385.48 36.51 2010-05-04 02:28:03.000 124 33278.36 266.99 2385.56 36.51 2010-05-04 02:28:04.000 124 33278.31 266.95 2385.52 36.51 2010-05-04 02:28:05.000 124 33278.38 266.93 2385.53 36.51 2010-05-04 02:28:06.000 124 33278.26 266.95 2385.45 36.51 2010-05-04 02:28:07.000 124 33278.33 266.99 2385.56 36.51 2010-05-04 02:28:08.000 124 33278.32 266.95 2385.53 36.51 2010-05-04 02:28:09.000 124 33278.27 266.98 2385.52 36.51 2010-05-04 02:28:10.000 124 33278.36 266.97 2385.57 36.51 2010-05-04 02:28:11.000 124 33278.30 266.97 2385.61 36.51 2010-05-04 02:28:12.000 124 33278.30 266.96 2385.56 36.51 2010-05-04 02:28:13.000 124 33278.28 266.93 2385.50 36.51 2010-05-04 02:28:14.000 124 33278.35 266.91 2385.55 36.51 2010-05-04 02:28:15.000 124 33278.38 266.93 2385.57 36.51 2010-05-04 02:28:16.000 124 33278.38 266.96 2385.59 36.51 2010-05-04 02:28:17.000 124 33278.38 266.91 2385.50 36.51 2010-05-04 02:28:18.000 124 33278.41 266.93 2385.48 36.51 2010-05-04 02:28:19.000 124 33278.30 266.93 2385.51 36.51 2010-05-04 02:28:20.000 124 33278.24 266.92 2385.54 36.51 2010-05-04 02:28:21.000 124 33278.38 266.92 2385.47 36.51 2010-05-04 02:28:22.000 124 33278.38 266.95 2385.50 36.51 2010-05-04 02:28:23.000 124 33278.42 266.93 2385.52 36.51 2010-05-04 02:28:24.000 124 33278.45 266.93 2385.51 36.51 2010-05-04 02:28:25.000 124 33278.42 266.90 2385.50 36.51 2010-05-04 02:28:26.000 124 33278.39 266.87 2385.47 36.51 2010-05-04 02:28:27.000 124 33278.29 266.87 2385.52 36.51 2010-05-04 02:28:28.000 124 33278.27 266.88 2385.47 36.51 2010-05-04 02:28:29.000 124 33278.37 266.91 2385.45 36.51 2010-05-04 02:28:30.000 124 33278.35 266.88 2385.39 36.51 2010-05-04 02:28:31.000 124 33278.29 266.87 2385.36 36.51 2010-05-04 02:28:32.000 124 33278.27 266.86 2385.44 36.51 2010-05-04 02:28:33.000 124 33278.26 266.84 2385.50 36.51 2010-05-04 02:28:34.000 124 33278.33 266.87 2385.47 36.51 2010-05-04 02:28:35.000 124 33278.26 266.86 2385.50 36.51 2010-05-04 02:28:36.000 124 33278.27 266.83 2385.44 36.51 2010-05-04 02:28:37.000 124 33278.27 266.86 2385.46 36.51 2010-05-04 02:28:38.000 124 33278.24 266.90 2385.38 36.51 2010-05-04 02:28:39.000 124 33278.22 266.86 2385.45 36.51 2010-05-04 02:28:40.000 124 33278.18 266.84 2385.51 36.51 2010-05-04 02:28:41.000 124 33278.25 266.88 2385.48 36.51 2010-05-04 02:28:42.000 124 33278.23 266.83 2385.41 36.51 2010-05-04 02:28:43.000 124 33278.23 266.82 2385.42 36.51 2010-05-04 02:28:44.000 124 33278.24 266.81 2385.44 36.51 2010-05-04 02:28:45.000 124 33278.18 266.82 2385.44 36.51 2010-05-04 02:28:46.000 124 33278.28 266.80 2385.47 36.51 2010-05-04 02:28:47.000 124 33278.26 266.76 2385.41 36.51 2010-05-04 02:28:48.000 124 33278.21 266.78 2385.42 36.51 2010-05-04 02:28:49.000 124 33278.20 266.76 2385.45 36.51 2010-05-04 02:28:50.000 124 33278.33 266.78 2385.45 36.51 2010-05-04 02:28:51.000 124 33278.30 266.76 2385.51 36.51 2010-05-04 02:28:52.000 124 33278.34 266.73 2385.45 36.51 2010-05-04 02:28:53.000 124 33278.18 266.79 2385.40 36.51 2010-05-04 02:28:54.000 124 33278.23 266.73 2385.47 36.51 2010-05-04 02:28:55.000 124 33278.24 266.75 2385.47 36.51 2010-05-04 02:28:56.000 124 33278.36 266.74 2385.47 36.51 2010-05-04 02:28:57.000 124 33278.20 266.77 2385.39 36.51 2010-05-04 02:28:58.000 124 33278.35 266.75 2385.37 36.51 2010-05-04 02:28:59.000 124 33278.22 266.75 2385.35 36.51 2010-05-04 02:29:00.000 124 33278.26 266.72 2385.40 36.51 2010-05-04 02:29:01.000 124 33278.28 266.73 2385.41 36.51 2010-05-04 02:29:02.000 124 33278.35 266.74 2385.44 36.51 2010-05-04 02:29:03.000 124 33278.34 266.75 2385.39 36.51 2010-05-04 02:29:04.000 124 33278.26 266.73 2385.39 36.51 2010-05-04 02:29:05.000 124 33278.28 266.68 2385.44 36.51 2010-05-04 02:29:06.000 124 33278.19 266.72 2385.39 36.51 2010-05-04 02:29:07.000 124 33278.24 266.74 2385.37 36.51 2010-05-04 02:29:08.000 124 33278.29 266.70 2385.35 36.51 2010-05-04 02:29:09.000 124 33278.21 266.70 2385.39 36.51 2010-05-04 02:29:10.000 124 33278.25 266.65 2385.38 36.51 2010-05-04 02:29:11.000 124 33278.18 266.67 2385.42 36.51 2010-05-04 02:29:12.000 124 33278.16 266.70 2385.37 36.51 2010-05-04 02:29:13.000 124 33278.15 266.67 2385.35 36.51 2010-05-04 02:29:14.000 124 33278.21 266.65 2385.41 36.51 2010-05-04 02:29:15.000 124 33278.18 266.66 2385.43 36.51 2010-05-04 02:29:16.000 124 33278.18 266.64 2385.45 36.51 2010-05-04 02:29:17.000 124 33278.20 266.63 2385.41 36.51 2010-05-04 02:29:18.000 124 33278.20 266.64 2385.46 36.51 2010-05-04 02:29:19.000 124 33278.22 266.63 2385.45 36.51 2010-05-04 02:29:20.000 124 33278.14 266.61 2385.43 36.51 2010-05-04 02:29:21.000 124 33278.20 266.62 2385.53 36.51 2010-05-04 02:29:22.000 124 33278.20 266.62 2385.45 36.51 2010-05-04 02:29:23.000 124 33278.08 266.61 2385.48 36.51 2010-05-04 02:29:24.000 124 33278.20 266.58 2385.41 36.51 2010-05-04 02:29:25.000 124 33278.12 266.60 2385.44 36.51 2010-05-04 02:29:26.000 124 33278.10 266.61 2385.35 36.51 2010-05-04 02:29:27.000 124 33278.21 266.62 2385.25 36.51 2010-05-04 02:29:28.000 124 33278.18 266.59 2385.29 36.51 2010-05-04 02:29:29.000 124 33278.17 266.60 2385.36 36.51 2010-05-04 02:29:30.000 124 33278.18 266.63 2385.39 36.51 2010-05-04 02:29:31.000 124 33278.15 266.56 2385.28 36.51 2010-05-04 02:29:32.000 124 33278.17 266.58 2385.41 36.51 2010-05-04 02:29:33.000 124 33278.07 266.60 2385.33 36.51 2010-05-04 02:29:34.000 124 33278.09 266.56 2385.40 36.51 2010-05-04 02:29:35.000 124 33278.20 266.59 2385.34 36.51 2010-05-04 02:29:36.000 124 33278.19 266.56 2385.31 36.51 2010-05-04 02:29:37.000 124 33278.15 266.61 2385.35 36.51 2010-05-04 02:29:38.000 124 33278.13 266.58 2385.36 36.51 2010-05-04 02:29:39.000 124 33278.24 266.56 2385.39 36.51 2010-05-04 02:29:40.000 124 33278.18 266.59 2385.35 36.51 2010-05-04 02:29:41.000 124 33278.15 266.60 2385.41 36.51 2010-05-04 02:29:42.000 124 33278.16 266.56 2385.40 36.51 2010-05-04 02:29:43.000 124 33278.20 266.55 2385.32 36.51 2010-05-04 02:29:44.000 124 33278.14 266.58 2385.37 36.51 2010-05-04 02:29:45.000 124 33278.14 266.55 2385.35 36.51 2010-05-04 02:29:46.000 124 33278.12 266.56 2385.35 36.51 2010-05-04 02:29:47.000 124 33278.18 266.55 2385.23 36.51 2010-05-04 02:29:48.000 124 33278.19 266.57 2385.40 36.51 2010-05-04 02:29:49.000 124 33278.10 266.53 2385.34 36.51 2010-05-04 02:29:50.000 124 33278.24 266.60 2385.30 36.51 2010-05-04 02:29:51.000 124 33278.21 266.56 2385.35 36.51 2010-05-04 02:29:52.000 124 33278.20 266.53 2385.35 36.51 2010-05-04 02:29:53.000 124 33278.17 266.56 2385.38 36.51 2010-05-04 02:29:54.000 124 33278.17 266.55 2385.36 36.51 2010-05-04 02:29:55.000 124 33278.18 266.52 2385.30 36.51 2010-05-04 02:29:56.000 124 33278.08 266.56 2385.35 36.51 2010-05-04 02:29:57.000 124 33278.18 266.56 2385.31 36.51 2010-05-04 02:29:58.000 124 33278.20 266.55 2385.32 36.51 2010-05-04 02:29:59.000 124 33278.14 266.57 2385.37 36.51 2010-05-04 02:30:00.000 124 33278.15 266.56 2385.34 36.51 2010-05-04 02:30:01.000 124 33278.12 266.56 2385.34 36.51 2010-05-04 02:30:02.000 124 33278.18 266.56 2385.26 36.51 2010-05-04 02:30:03.000 124 33278.11 266.55 2385.40 36.51 2010-05-04 02:30:04.000 124 33278.23 266.54 2385.34 36.51 2010-05-04 02:30:05.000 124 33278.27 266.55 2385.39 36.51 2010-05-04 02:30:06.000 124 33278.29 266.56 2385.46 36.51 2010-05-04 02:30:07.000 124 33278.24 266.55 2385.35 36.51 2010-05-04 02:30:08.000 124 33278.34 266.59 2385.36 36.52 2010-05-04 02:30:09.000 124 33278.28 266.57 2385.32 36.51 2010-05-04 02:30:10.000 124 33278.30 266.52 2385.41 36.51 2010-05-04 02:30:11.000 124 33278.26 266.57 2385.41 36.51 2010-05-04 02:30:12.000 124 33278.24 266.52 2385.36 36.51 2010-05-04 02:30:13.000 124 33278.26 266.56 2385.36 36.51 2010-05-04 02:30:14.000 124 33278.23 266.57 2385.41 36.51 2010-05-04 02:30:15.000 124 33278.36 266.51 2385.27 36.52 2010-05-04 02:30:16.000 124 33278.27 266.52 2385.31 36.52 2010-05-04 02:30:17.000 124 33278.27 266.55 2385.24 36.52 2010-05-04 02:30:18.000 124 33278.32 266.58 2385.38 36.52 2010-05-04 02:30:19.000 124 33278.27 266.58 2385.34 36.51 2010-05-04 02:30:20.000 124 33278.30 266.57 2385.41 36.52 2010-05-04 02:30:21.000 124 33278.37 266.56 2385.37 36.51 2010-05-04 02:30:22.000 124 33278.24 266.60 2385.34 36.51 2010-05-04 02:30:23.000 124 33278.31 266.59 2385.40 36.51 2010-05-04 02:30:24.000 124 33278.34 266.60 2385.39 36.51 2010-05-04 02:30:25.000 124 33278.26 266.56 2385.23 36.51 2010-05-04 02:30:26.000 124 33278.17 266.61 2385.35 36.52 2010-05-04 02:30:27.000 124 33278.33 266.54 2385.38 36.51 2010-05-04 02:30:28.000 124 33278.18 266.59 2385.33 36.51 2010-05-04 02:30:29.000 124 33278.26 266.61 2385.34 36.51 2010-05-04 02:30:30.000 124 33278.34 266.59 2385.33 36.52 2010-05-04 02:30:31.000 124 33278.34 266.58 2385.34 36.52 2010-05-04 02:30:32.000 124 33278.15 266.60 2385.30 36.51 2010-05-04 02:30:33.000 124 33278.22 266.63 2385.39 36.51 2010-05-04 02:30:34.000 124 33278.15 266.59 2385.30 36.52 2010-05-04 02:30:35.000 124 33278.21 266.61 2385.39 36.52 2010-05-04 02:30:36.000 124 33278.18 266.60 2385.38 36.52 2010-05-04 02:30:37.000 124 33278.34 266.63 2385.36 36.52 2010-05-04 02:30:38.000 124 33278.27 266.63 2385.29 36.52 2010-05-04 02:30:39.000 124 33278.26 266.63 2385.34 36.51 2010-05-04 02:30:40.000 124 33278.14 266.64 2385.40 36.52 2010-05-04 02:30:41.000 124 33278.26 266.64 2385.41 36.52 2010-05-04 02:30:42.000 124 33278.20 266.64 2385.41 36.51 2010-05-04 02:30:43.000 124 33278.17 266.65 2385.38 36.52 2010-05-04 02:30:44.000 124 33278.19 266.63 2385.36 36.52 2010-05-04 02:30:45.000 124 33278.27 266.68 2385.32 36.52 2010-05-04 02:30:46.000 124 33278.22 266.66 2385.35 36.52 2010-05-04 02:30:47.000 124 33278.24 266.67 2385.43 36.51 2010-05-04 02:30:48.000 124 33278.27 266.65 2385.38 36.52 2010-05-04 02:30:49.000 124 33278.28 266.69 2385.39 36.52 2010-05-04 02:30:50.000 124 33278.10 266.64 2385.37 36.52 2010-05-04 02:30:51.000 124 33278.27 266.68 2385.31 36.52 2010-05-04 02:30:52.000 124 33278.20 266.69 2385.29 36.52 2010-05-04 02:30:53.000 124 33278.18 266.66 2385.34 36.52 2010-05-04 02:30:54.000 124 33278.13 266.69 2385.42 36.52 2010-05-04 02:30:55.000 124 33278.22 266.61 2385.44 36.52 2010-05-04 02:30:56.000 124 33278.07 266.66 2385.40 36.52 2010-05-04 02:30:57.000 124 33278.33 266.70 2385.28 36.52 2010-05-04 02:30:58.000 124 33278.18 266.68 2385.35 36.52 2010-05-04 02:30:59.000 124 33278.19 266.69 2385.36 36.52 2010-05-04 02:31:00.000 124 33278.15 266.69 2385.40 36.52 2010-05-04 02:31:01.000 124 33278.08 266.71 2385.37 36.52 2010-05-04 02:31:02.000 124 33278.15 266.65 2385.43 36.52 2010-05-04 02:31:03.000 124 33278.22 266.67 2385.33 36.52 2010-05-04 02:31:04.000 124 33278.23 266.66 2385.34 36.52 2010-05-04 02:31:05.000 124 33278.20 266.67 2385.47 36.52 2010-05-04 02:31:06.000 124 33278.11 266.70 2385.44 36.52 2010-05-04 02:31:07.000 124 33278.11 266.68 2385.45 36.52 2010-05-04 02:31:08.000 124 33278.06 266.72 2385.45 36.52 2010-05-04 02:31:09.000 124 33278.16 266.71 2385.37 36.52 2010-05-04 02:31:10.000 124 33278.14 266.71 2385.32 36.52 2010-05-04 02:31:11.000 124 33278.12 266.69 2385.43 36.52 2010-05-04 02:31:12.000 124 33278.14 266.70 2385.38 36.52 2010-05-04 02:31:13.000 124 33278.11 266.70 2385.51 36.52 2010-05-04 02:31:14.000 124 33278.12 266.69 2385.49 36.52 2010-05-04 02:31:15.000 124 33278.03 266.72 2385.53 36.51 2010-05-04 02:31:16.000 124 33278.04 266.71 2385.47 36.52 2010-05-04 02:31:17.000 124 33278.06 266.73 2385.46 36.52 2010-05-04 02:31:18.000 124 33278.03 266.72 2385.47 36.52 2010-05-04 02:31:19.000 124 33278.07 266.75 2385.40 36.52 2010-05-04 02:31:20.000 124 33278.02 266.71 2385.47 36.52 2010-05-04 02:31:21.000 124 33278.06 266.76 2385.51 36.52 2010-05-04 02:31:22.000 124 33278.05 266.75 2385.49 36.52 2010-05-04 02:31:23.000 124 33278.12 266.78 2385.45 36.52 2010-05-04 02:31:24.000 124 33277.93 266.72 2385.44 36.52 2010-05-04 02:31:25.000 124 33278.01 266.76 2385.49 36.52 2010-05-04 02:31:26.000 124 33278.11 266.73 2385.45 36.52 2010-05-04 02:31:27.000 124 33278.04 266.76 2385.48 36.52 2010-05-04 02:31:28.000 124 33278.08 266.74 2385.44 36.52 2010-05-04 02:31:29.000 124 33278.07 266.74 2385.47 36.52 2010-05-04 02:31:30.000 124 33278.01 266.72 2385.51 36.52 2010-05-04 02:31:31.000 124 33278.05 266.75 2385.55 36.52 2010-05-04 02:31:32.000 124 33277.98 266.75 2385.47 36.52 2010-05-04 02:31:33.000 124 33278.05 266.72 2385.41 36.52 2010-05-04 02:31:34.000 124 33278.01 266.75 2385.50 36.52 2010-05-04 02:31:35.000 124 33278.07 266.74 2385.55 36.52 2010-05-04 02:31:36.000 124 33278.09 266.77 2385.43 36.52 2010-05-04 02:31:37.000 124 33278.11 266.75 2385.50 36.52 2010-05-04 02:31:38.000 124 33277.93 266.77 2385.49 36.52 2010-05-04 02:31:39.000 124 33278.02 266.76 2385.47 36.52 2010-05-04 02:31:40.000 124 33278.02 266.78 2385.53 36.52 2010-05-04 02:31:41.000 124 33278.01 266.79 2385.48 36.52 2010-05-04 02:31:42.000 124 33278.08 266.81 2385.56 36.52 2010-05-04 02:31:43.000 124 33278.04 266.77 2385.50 36.52 2010-05-04 02:31:44.000 124 33277.94 266.78 2385.47 36.52 2010-05-04 02:31:45.000 124 33278.04 266.76 2385.49 36.52 2010-05-04 02:31:46.000 124 33277.97 266.77 2385.51 36.52 2010-05-04 02:31:47.000 124 33278.01 266.73 2385.50 36.52 2010-05-04 02:31:48.000 124 33277.92 266.81 2385.47 36.52 2010-05-04 02:31:49.000 124 33277.89 266.77 2385.53 36.52 2010-05-04 02:31:50.000 124 33278.04 266.80 2385.51 36.52 2010-05-04 02:31:51.000 124 33277.91 266.79 2385.54 36.52 2010-05-04 02:31:52.000 124 33278.01 266.81 2385.56 36.52 2010-05-04 02:31:53.000 124 33278.01 266.81 2385.53 36.52 2010-05-04 02:31:54.000 124 33278.05 266.81 2385.46 36.52 2010-05-04 02:31:55.000 124 33278.12 266.81 2385.47 36.52 2010-05-04 02:31:56.000 124 33277.99 266.80 2385.59 36.52 2010-05-04 02:31:57.000 124 33277.95 266.80 2385.57 36.52 2010-05-04 02:31:58.000 124 33277.87 266.79 2385.57 36.52 2010-05-04 02:31:59.000 124 33277.97 266.80 2385.54 36.52 2010-05-04 02:32:00.000 124 33277.92 266.81 2385.61 36.52 2010-05-04 02:32:01.000 124 33277.86 266.78 2385.53 36.52 2010-05-04 02:32:02.000 124 33277.90 266.80 2385.51 36.52 2010-05-04 02:32:03.000 124 33277.96 266.79 2385.59 36.52 2010-05-04 02:32:04.000 124 33277.94 266.78 2385.57 36.52 2010-05-04 02:32:05.000 124 33277.92 266.80 2385.54 36.52 2010-05-04 02:32:06.000 124 33277.86 266.84 2385.51 36.52 2010-05-04 02:32:07.000 124 33277.98 266.82 2385.58 36.52 2010-05-04 02:32:08.000 124 33277.90 266.83 2385.57 36.52 2010-05-04 02:32:09.000 124 33277.88 266.82 2385.47 36.52 2010-05-04 02:32:10.000 124 33277.86 266.83 2385.51 36.52 2010-05-04 02:32:11.000 124 33277.90 266.83 2385.54 36.52 2010-05-04 02:32:12.000 124 33277.92 266.79 2385.60 36.52 2010-05-04 02:32:13.000 124 33277.86 266.84 2385.57 36.52 2010-05-04 02:32:14.000 124 33277.95 266.84 2385.52 36.52 2010-05-04 02:32:15.000 124 33277.83 266.82 2385.53 36.52 2010-05-04 02:32:16.000 124 33277.81 266.84 2385.48 36.52 2010-05-04 02:32:17.000 124 33277.98 266.86 2385.53 36.52 2010-05-04 02:32:18.000 124 33277.87 266.86 2385.61 36.52 2010-05-04 02:32:19.000 124 33277.89 266.85 2385.54 36.52 2010-05-04 02:32:20.000 124 33277.88 266.79 2385.57 36.52 2010-05-04 02:32:21.000 124 33277.91 266.78 2385.54 36.52 2010-05-04 02:32:22.000 124 33277.90 266.79 2385.57 36.52 2010-05-04 02:32:23.000 124 33277.83 266.86 2385.57 36.52 2010-05-04 02:32:24.000 124 33277.92 266.85 2385.54 36.52 2010-05-04 02:32:25.000 124 33277.96 266.83 2385.58 36.52 2010-05-04 02:32:26.000 124 33277.98 266.89 2385.61 36.52 2010-05-04 02:32:27.000 124 33277.89 266.88 2385.60 36.52 2010-05-04 02:32:28.000 124 33277.85 266.85 2385.57 36.52 2010-05-04 02:32:29.000 124 33277.90 266.84 2385.59 36.52 2010-05-04 02:32:30.000 124 33277.95 266.87 2385.57 36.52 2010-05-04 02:32:31.000 124 33277.87 266.87 2385.52 36.52 2010-05-04 02:32:32.000 124 33277.95 266.91 2385.48 36.52 2010-05-04 02:32:33.000 124 33278.04 266.86 2385.55 36.52 2010-05-04 02:32:34.000 124 33277.86 266.88 2385.54 36.52 2010-05-04 02:32:35.000 124 33277.93 266.90 2385.60 36.52 2010-05-04 02:32:36.000 124 33277.91 266.92 2385.59 36.52 2010-05-04 02:32:37.000 124 33277.82 266.90 2385.50 36.52 2010-05-04 02:32:38.000 124 33277.86 266.95 2385.61 36.52 2010-05-04 02:32:39.000 124 33277.85 266.85 2385.63 36.52 2010-05-04 02:32:40.000 124 33277.86 266.83 2385.61 36.52 2010-05-04 02:32:41.000 124 33277.90 266.90 2385.65 36.52 2010-05-04 02:32:42.000 124 33277.85 266.90 2385.56 36.52 2010-05-04 02:32:43.000 124 33277.82 266.94 2385.56 36.52 2010-05-04 02:32:44.000 124 33277.84 266.93 2385.57 36.52 2010-05-04 02:32:45.000 124 33277.73 266.95 2385.63 36.52 2010-05-04 02:32:46.000 124 33277.71 266.94 2385.54 36.52 2010-05-04 02:32:47.000 124 33277.71 266.95 2385.62 36.52 2010-05-04 02:32:48.000 124 33277.80 266.97 2385.59 36.52 2010-05-04 02:32:49.000 124 33277.74 266.94 2385.56 36.52 2010-05-04 02:32:50.000 124 33277.86 266.95 2385.59 36.52 2010-05-04 02:32:51.000 124 33277.82 266.92 2385.59 36.52 2010-05-04 02:32:52.000 124 33277.73 266.94 2385.52 36.52 2010-05-04 02:32:53.000 124 33277.86 266.96 2385.62 36.52 2010-05-04 02:32:54.000 124 33277.79 266.93 2385.69 36.52 2010-05-04 02:32:55.000 124 33277.69 266.90 2385.63 36.52 2010-05-04 02:32:56.000 124 33277.87 266.93 2385.52 36.52 2010-05-04 02:32:57.000 124 33277.72 266.91 2385.60 36.52 2010-05-04 02:32:58.000 124 33277.79 266.93 2385.64 36.52 2010-05-04 02:32:59.000 124 33277.71 266.92 2385.53 36.52 2010-05-04 02:33:00.000 124 33277.77 266.98 2385.59 36.52 2010-05-04 02:33:01.000 124 33277.74 266.91 2385.52 36.52 2010-05-04 02:33:02.000 124 33277.68 266.94 2385.60 36.52 2010-05-04 02:33:03.000 124 33277.70 266.90 2385.62 36.52 2010-05-04 02:33:04.000 124 33277.68 266.89 2385.65 36.52 2010-05-04 02:33:05.000 124 33277.72 266.93 2385.64 36.52 2010-05-04 02:33:06.000 124 33277.69 266.93 2385.54 36.52 2010-05-04 02:33:07.000 124 33277.72 266.97 2385.67 36.52 2010-05-04 02:33:08.000 124 33277.64 266.99 2385.58 36.52 2010-05-04 02:33:09.000 124 33277.71 266.94 2385.64 36.52 2010-05-04 02:33:10.000 124 33277.57 266.99 2385.67 36.52 2010-05-04 02:33:11.000 124 33277.71 266.93 2385.66 36.52 2010-05-04 02:33:12.000 124 33277.61 266.98 2385.59 36.52 2010-05-04 02:33:13.000 124 33277.67 266.97 2385.51 36.52 2010-05-04 02:33:14.000 124 33277.63 267.03 2385.60 36.52 2010-05-04 02:33:15.000 124 33277.55 266.97 2385.59 36.52 2010-05-04 02:33:16.000 124 33277.55 266.96 2385.57 36.52 2010-05-04 02:33:17.000 124 33277.65 267.02 2385.69 36.52 2010-05-04 02:33:18.000 124 33277.58 266.98 2385.64 36.52 2010-05-04 02:33:19.000 124 33277.54 267.00 2385.63 36.52 2010-05-04 02:33:20.000 124 33277.52 267.01 2385.65 36.52 2010-05-04 02:33:21.000 124 33277.55 266.94 2385.61 36.52 2010-05-04 02:33:22.000 124 33277.54 266.93 2385.57 36.52 2010-05-04 02:33:23.000 124 33277.58 266.97 2385.72 36.52 2010-05-04 02:33:24.000 124 33277.50 266.98 2385.65 36.52 2010-05-04 02:33:25.000 124 33277.61 267.02 2385.56 36.52 2010-05-04 02:33:26.000 124 33277.58 267.01 2385.68 36.52 2010-05-04 02:33:27.000 124 33277.51 267.01 2385.63 36.52 2010-05-04 02:33:28.000 124 33277.51 267.01 2385.63 36.52 2010-05-04 02:33:29.000 124 33277.54 267.01 2385.61 36.52 2010-05-04 02:33:30.000 124 33277.52 266.99 2385.61 36.52 2010-05-04 02:33:31.000 124 33277.55 267.00 2385.63 36.52 2010-05-04 02:33:32.000 124 33277.53 267.01 2385.63 36.52 2010-05-04 02:33:33.000 124 33277.55 267.03 2385.59 36.52 2010-05-04 02:33:34.000 124 33277.49 267.06 2385.60 36.52 2010-05-04 02:33:35.000 124 33277.50 267.05 2385.64 36.52 2010-05-04 02:33:36.000 124 33277.41 267.00 2385.66 36.52 2010-05-04 02:33:37.000 124 33277.50 267.01 2385.68 36.52 2010-05-04 02:33:38.000 124 33277.52 267.08 2385.73 36.52 2010-05-04 02:33:39.000 124 33277.57 267.02 2385.75 36.52 2010-05-04 02:33:40.000 124 33277.49 267.02 2385.72 36.52 2010-05-04 02:33:41.000 124 33277.55 267.03 2385.61 36.52 2010-05-04 02:33:42.000 124 33277.48 267.03 2385.70 36.52 2010-05-04 02:33:43.000 124 33277.43 267.04 2385.64 36.52 2010-05-04 02:33:44.000 124 33277.47 267.00 2385.61 36.52 2010-05-04 02:33:45.000 124 33277.47 267.07 2385.70 36.52 2010-05-04 02:33:46.000 124 33277.40 267.06 2385.67 36.52 2010-05-04 02:33:47.000 124 33277.36 267.04 2385.69 36.52 2010-05-04 02:33:48.000 124 33277.46 267.08 2385.63 36.52 2010-05-04 02:33:49.000 124 33277.54 267.02 2385.61 36.52 2010-05-04 02:33:50.000 124 33277.47 267.09 2385.78 36.52 2010-05-04 02:33:51.000 124 33277.40 267.07 2385.69 36.52 2010-05-04 02:33:52.000 124 33277.36 267.07 2385.64 36.52 2010-05-04 02:33:53.000 124 33277.39 267.12 2385.69 36.52 2010-05-04 02:33:54.000 124 33277.37 267.09 2385.63 36.52 2010-05-04 02:33:55.000 124 33277.50 267.11 2385.66 36.52 2010-05-04 02:33:56.000 124 33277.46 267.08 2385.67 36.52 2010-05-04 02:33:57.000 124 33277.38 267.09 2385.68 36.52 2010-05-04 02:33:58.000 124 33277.38 267.10 2385.69 36.52 2010-05-04 02:33:59.000 124 33277.34 267.13 2385.60 36.52 2010-05-04 02:34:00.000 124 33277.42 267.08 2385.65 36.52 2010-05-04 02:34:01.000 124 33277.34 267.10 2385.70 36.52 2010-05-04 02:34:02.000 124 33277.31 267.10 2385.72 36.52 2010-05-04 02:34:03.000 124 33277.37 267.10 2385.71 36.52 2010-05-04 02:34:04.000 124 33277.36 267.14 2385.67 36.52 2010-05-04 02:34:05.000 124 33277.34 267.12 2385.66 36.52 2010-05-04 02:34:06.000 124 33277.27 267.13 2385.72 36.52 2010-05-04 02:34:07.000 124 33277.33 267.13 2385.68 36.52 2010-05-04 02:34:08.000 124 33277.30 267.13 2385.67 36.52 2010-05-04 02:34:09.000 124 33277.25 267.14 2385.69 36.52 2010-05-04 02:34:10.000 124 33277.35 267.14 2385.70 36.52 2010-05-04 02:34:11.000 124 33277.29 267.12 2385.76 36.52 2010-05-04 02:34:12.000 124 33277.26 267.16 2385.74 36.52 2010-05-04 02:34:13.000 124 33277.25 267.15 2385.72 36.52 2010-05-04 02:34:14.000 124 33277.42 267.16 2385.84 36.52 2010-05-04 02:34:15.000 124 33277.28 267.18 2385.65 36.52 2010-05-04 02:34:16.000 124 33277.31 267.15 2385.79 36.52 2010-05-04 02:34:17.000 124 33277.25 267.16 2385.70 36.52 2010-05-04 02:34:18.000 124 33277.24 267.16 2385.75 36.52 2010-05-04 02:34:19.000 124 33277.17 267.21 2385.69 36.52 2010-05-04 02:34:20.000 124 33277.22 267.15 2385.80 36.52 2010-05-04 02:34:21.000 124 33277.36 267.18 2385.72 36.52 2010-05-04 02:34:22.000 124 33277.25 267.20 2385.72 36.52 2010-05-04 02:34:23.000 124 33277.22 267.17 2385.63 36.52 2010-05-04 02:34:24.000 124 33277.30 267.21 2385.66 36.52 2010-05-04 02:34:25.000 124 33277.29 267.17 2385.63 36.52 2010-05-04 02:34:26.000 124 33277.27 267.18 2385.70 36.52 2010-05-04 02:34:27.000 124 33277.33 267.23 2385.67 36.52 2010-05-04 02:34:28.000 124 33277.33 267.20 2385.64 36.52 2010-05-04 02:34:29.000 124 33277.30 267.20 2385.58 36.52 2010-05-04 02:34:30.000 124 33277.30 267.21 2385.66 36.52 2010-05-04 02:34:31.000 124 33277.36 267.25 2385.64 36.52 2010-05-04 02:34:32.000 124 33277.25 267.22 2385.71 36.52 2010-05-04 02:34:33.000 124 33277.34 267.23 2385.61 36.52 2010-05-04 02:34:34.000 124 33277.25 267.21 2385.65 36.52 2010-05-04 02:34:35.000 124 33277.26 267.16 2385.67 36.52 2010-05-04 02:34:36.000 124 33277.22 267.18 2385.69 36.52 2010-05-04 02:34:37.000 124 33277.24 267.16 2385.67 36.52 2010-05-04 02:34:38.000 124 33277.14 267.22 2385.68 36.52 2010-05-04 02:34:39.000 124 33277.40 267.23 2385.66 36.52 2010-05-04 02:34:40.000 124 33277.20 267.23 2385.62 36.52 2010-05-04 02:34:41.000 124 33277.28 267.19 2385.75 36.52 2010-05-04 02:34:42.000 124 33277.33 267.25 2385.72 36.52 2010-05-04 02:34:43.000 124 33277.29 267.23 2385.64 36.52 2010-05-04 02:34:44.000 124 33277.25 267.20 2385.72 36.52 2010-05-04 02:34:45.000 124 33277.33 267.23 2385.72 36.52 2010-05-04 02:34:46.000 124 33277.28 267.24 2385.70 36.52 2010-05-04 02:34:47.000 124 33277.30 267.20 2385.77 36.52 2010-05-04 02:34:48.000 124 33277.28 267.19 2385.64 36.52 2010-05-04 02:34:49.000 124 33277.28 267.24 2385.66 36.52 2010-05-04 02:34:50.000 124 33277.23 267.24 2385.70 36.52 2010-05-04 02:34:51.000 124 33277.25 267.24 2385.70 36.52 2010-05-04 02:34:52.000 124 33277.21 267.23 2385.67 36.52 2010-05-04 02:34:53.000 124 33277.26 267.21 2385.68 36.52 2010-05-04 02:34:54.000 124 33277.28 267.20 2385.66 36.52 2010-05-04 02:34:55.000 124 33277.18 267.23 2385.64 36.52 2010-05-04 02:34:56.000 124 33277.27 267.20 2385.75 36.52 2010-05-04 02:34:57.000 124 33277.13 267.22 2385.70 36.52 2010-05-04 02:34:58.000 124 33277.15 267.21 2385.72 36.52 2010-05-04 02:34:59.000 124 33277.24 267.22 2385.73 36.52 2010-05-04 02:35:00.000 124 33277.09 267.23 2385.66 36.52 2010-05-04 02:35:01.000 124 33277.11 267.27 2385.68 36.52 2010-05-04 02:35:02.000 124 33277.24 267.21 2385.70 36.52 2010-05-04 02:35:03.000 124 33277.17 267.19 2385.69 36.52 2010-05-04 02:35:04.000 124 33277.19 267.19 2385.69 36.52 2010-05-04 02:35:05.000 124 33277.22 267.24 2385.64 36.52 2010-05-04 02:35:06.000 124 33277.21 267.23 2385.59 36.52 2010-05-04 02:35:07.000 124 33277.15 267.20 2385.61 36.52 2010-05-04 02:35:08.000 124 33277.22 267.21 2385.62 36.52 2010-05-04 02:35:09.000 124 33277.19 267.18 2385.69 36.52 2010-05-04 02:35:10.000 124 33277.15 267.20 2385.76 36.52 2010-05-04 02:35:11.000 124 33277.22 267.22 2385.64 36.52 2010-05-04 02:35:12.000 124 33277.29 267.21 2385.70 36.52 2010-05-04 02:35:13.000 124 33277.22 267.26 2385.81 36.52 2010-05-04 02:35:14.000 124 33277.22 267.23 2385.76 36.52 2010-05-04 02:35:15.000 124 33277.22 267.23 2385.68 36.52 2010-05-04 02:35:16.000 124 33277.18 267.22 2385.66 36.52 2010-05-04 02:35:17.000 124 33277.22 267.25 2385.63 36.52 2010-05-04 02:35:18.000 124 33277.15 267.23 2385.55 36.52 2010-05-04 02:35:19.000 124 33277.18 267.27 2385.60 36.52 2010-05-04 02:35:20.000 124 33277.23 267.25 2385.68 36.52 2010-05-04 02:35:21.000 124 33277.15 267.24 2385.60 36.52 2010-05-04 02:35:22.000 124 33277.18 267.25 2385.61 36.52 2010-05-04 02:35:23.000 124 33277.15 267.21 2385.72 36.52 2010-05-04 02:35:24.000 124 33277.18 267.23 2385.66 36.52 2010-05-04 02:35:25.000 124 33277.24 267.26 2385.64 36.52 2010-05-04 02:35:26.000 124 33277.06 267.25 2385.64 36.52 2010-05-04 02:35:27.000 124 33277.15 267.21 2385.70 36.52 2010-05-04 02:35:28.000 124 33277.18 267.26 2385.72 36.52 2010-05-04 02:35:29.000 124 33277.21 267.26 2385.69 36.52 2010-05-04 02:35:30.000 124 33277.18 267.28 2385.63 36.52 2010-05-04 02:35:31.000 124 33277.17 267.23 2385.59 36.52 2010-05-04 02:35:32.000 124 33277.12 267.28 2385.77 36.52 2010-05-04 02:35:33.000 124 33277.17 267.28 2385.69 36.52 2010-05-04 02:35:34.000 124 33277.14 267.26 2385.61 36.52 2010-05-04 02:35:35.000 124 33277.17 267.31 2385.71 36.52 2010-05-04 02:35:36.000 124 33277.12 267.31 2385.67 36.52 2010-05-04 02:35:37.000 124 33277.10 267.25 2385.65 36.52 2010-05-04 02:35:38.000 124 33277.05 267.31 2385.70 36.52 2010-05-04 02:35:39.000 124 33277.17 267.24 2385.68 36.52 2010-05-04 02:35:40.000 124 33277.10 267.26 2385.66 36.52 2010-05-04 02:35:41.000 124 33277.06 267.23 2385.64 36.52 2010-05-04 02:35:42.000 124 33277.09 267.27 2385.67 36.52 2010-05-04 02:35:43.000 124 33277.06 267.27 2385.76 36.52 2010-05-04 02:35:44.000 124 33277.09 267.26 2385.69 36.52 2010-05-04 02:35:45.000 124 33277.15 267.30 2385.74 36.52 2010-05-04 02:35:46.000 124 33277.08 267.29 2385.73 36.52 2010-05-04 02:35:47.000 124 33277.09 267.28 2385.67 36.52 2010-05-04 02:35:48.000 124 33277.08 267.29 2385.61 36.52 2010-05-04 02:35:49.000 124 33277.14 267.30 2385.64 36.52 2010-05-04 02:35:50.000 124 33277.04 267.30 2385.70 36.52 2010-05-04 02:35:51.000 124 33277.10 267.28 2385.68 36.52 2010-05-04 02:35:52.000 124 33277.11 267.26 2385.59 36.52 2010-05-04 02:35:53.000 124 33277.05 267.27 2385.62 36.52 2010-05-04 02:35:54.000 124 33277.06 267.29 2385.70 36.52 2010-05-04 02:35:55.000 124 33277.11 267.32 2385.60 36.52 2010-05-04 02:35:56.000 124 33277.12 267.33 2385.72 36.52 2010-05-04 02:35:57.000 124 33277.06 267.29 2385.73 36.52 2010-05-04 02:35:58.000 124 33277.11 267.31 2385.64 36.52 2010-05-04 02:35:59.000 124 33277.06 267.32 2385.65 36.52 2010-05-04 02:36:00.000 124 33277.09 267.31 2385.70 36.52 2010-05-04 02:36:01.000 124 33277.14 267.32 2385.63 36.52 2010-05-04 02:36:02.000 124 33277.03 267.29 2385.74 36.52 2010-05-04 02:36:03.000 124 33277.17 267.34 2385.63 36.52 2010-05-04 02:36:04.000 124 33277.06 267.34 2385.70 36.52 2010-05-04 02:36:05.000 124 33277.17 267.34 2385.64 36.52 2010-05-04 02:36:06.000 124 33277.13 267.35 2385.64 36.52 2010-05-04 02:36:07.000 124 33277.24 267.38 2385.64 36.52 2010-05-04 02:36:08.000 124 33277.10 267.39 2385.68 36.52 2010-05-04 02:36:09.000 124 33277.09 267.35 2385.60 36.52 2010-05-04 02:36:10.000 124 33277.08 267.36 2385.67 36.52 2010-05-04 02:36:11.000 124 33277.20 267.36 2385.70 36.52 2010-05-04 02:36:12.000 124 33277.19 267.37 2385.61 36.52 2010-05-04 02:36:13.000 124 33277.17 267.36 2385.53 36.52 2010-05-04 02:36:14.000 124 33277.10 267.40 2385.59 36.52 2010-05-04 02:36:15.000 124 33277.17 267.36 2385.67 36.52 2010-05-04 02:36:16.000 124 33277.13 267.36 2385.63 36.52 2010-05-04 02:36:17.000 124 33277.14 267.38 2385.56 36.52 2010-05-04 02:36:18.000 124 33277.15 267.31 2385.67 36.52 2010-05-04 02:36:19.000 124 33277.19 267.30 2385.63 36.52 2010-05-04 02:36:20.000 124 33277.16 267.34 2385.54 36.52 2010-05-04 02:36:21.000 124 33277.11 267.34 2385.63 36.52 2010-05-04 02:36:22.000 124 33277.17 267.36 2385.60 36.52 2010-05-04 02:36:23.000 124 33277.09 267.37 2385.66 36.52 2010-05-04 02:36:24.000 124 33277.12 267.38 2385.68 36.52 2010-05-04 02:36:25.000 124 33277.17 267.37 2385.64 36.52 2010-05-04 02:36:26.000 124 33277.09 267.39 2385.68 36.52 2010-05-04 02:36:27.000 124 33277.03 267.36 2385.69 36.52 2010-05-04 02:36:28.000 124 33277.17 267.38 2385.63 36.52 2010-05-04 02:36:29.000 124 33277.17 267.35 2385.60 36.52 2010-05-04 02:36:30.000 124 33277.18 267.36 2385.56 36.52 2010-05-04 02:36:31.000 124 33277.20 267.39 2385.68 36.52 2010-05-04 02:36:32.000 124 33277.15 267.37 2385.68 36.52 2010-05-04 02:36:33.000 124 33277.12 267.34 2385.58 36.52 2010-05-04 02:36:34.000 124 33277.06 267.36 2385.67 36.52 2010-05-04 02:36:35.000 124 33277.02 267.30 2385.60 36.52 2010-05-04 02:36:36.000 124 33277.08 267.31 2385.59 36.52 2010-05-04 02:36:37.000 124 33276.97 267.33 2385.64 36.52 2010-05-04 02:36:38.000 124 33277.06 267.32 2385.63 36.52 2010-05-04 02:36:39.000 124 33277.06 267.33 2385.59 36.52 2010-05-04 02:36:40.000 124 33277.11 267.37 2385.55 36.52 2010-05-04 02:36:41.000 124 33277.14 267.34 2385.54 36.52 2010-05-04 02:36:42.000 124 33277.08 267.33 2385.73 36.52 2010-05-04 02:36:43.000 124 33277.03 267.33 2385.59 36.52 2010-05-04 02:36:44.000 124 33277.09 267.34 2385.67 36.52 2010-05-04 02:36:45.000 124 33276.94 267.38 2385.59 36.52 2010-05-04 02:36:46.000 124 33277.14 267.35 2385.60 36.52 2010-05-04 02:36:47.000 124 33277.03 267.38 2385.64 36.52 2010-05-04 02:36:48.000 124 33277.07 267.32 2385.72 36.52 2010-05-04 02:36:49.000 124 33277.15 267.35 2385.59 36.52 2010-05-04 02:36:50.000 124 33277.05 267.36 2385.59 36.52 2010-05-04 02:36:51.000 124 33277.05 267.38 2385.62 36.52 2010-05-04 02:36:52.000 124 33277.09 267.34 2385.66 36.52 2010-05-04 02:36:53.000 124 33276.99 267.36 2385.58 36.52 2010-05-04 02:36:54.000 124 33277.02 267.41 2385.67 36.52 2010-05-04 02:36:55.000 124 33277.09 267.35 2385.63 36.52 2010-05-04 02:36:56.000 124 33277.18 267.37 2385.61 36.52 2010-05-04 02:36:57.000 124 33277.16 267.38 2385.61 36.52 2010-05-04 02:36:58.000 124 33277.07 267.37 2385.62 36.52 2010-05-04 02:36:59.000 124 33277.06 267.37 2385.64 36.52 2010-05-04 02:37:00.000 124 33277.12 267.39 2385.48 36.52 2010-05-04 02:37:01.000 124 33277.09 267.38 2385.62 36.52 2010-05-04 02:37:02.000 124 33277.13 267.38 2385.59 36.52 2010-05-04 02:37:03.000 124 33277.12 267.39 2385.68 36.52 2010-05-04 02:37:04.000 124 33277.17 267.40 2385.56 36.52 2010-05-04 02:37:05.000 124 33277.17 267.43 2385.56 36.52 2010-05-04 02:37:06.000 124 33277.17 267.40 2385.61 36.52 2010-05-04 02:37:07.000 124 33277.21 267.40 2385.63 36.52 2010-05-04 02:37:08.000 124 33277.16 267.37 2385.67 36.52 2010-05-04 02:37:09.000 124 33277.06 267.39 2385.69 36.52 2010-05-04 02:37:10.000 124 33277.00 267.41 2385.65 36.52 2010-05-04 02:37:11.000 124 33277.11 267.38 2385.62 36.52 2010-05-04 02:37:12.000 124 33277.08 267.39 2385.54 36.52 2010-05-04 02:37:13.000 124 33277.06 267.39 2385.61 36.52 2010-05-04 02:37:14.000 124 33277.09 267.38 2385.64 36.52 2010-05-04 02:37:15.000 124 33277.04 267.40 2385.61 36.52 2010-05-04 02:37:16.000 124 33277.13 267.37 2385.58 36.52 2010-05-04 02:37:17.000 124 33277.08 267.37 2385.54 36.52 2010-05-04 02:37:18.000 124 33277.03 267.34 2385.58 36.52 2010-05-04 02:37:19.000 124 33277.05 267.38 2385.52 36.52 2010-05-04 02:37:20.000 124 33277.02 267.32 2385.60 36.52 2010-05-04 02:37:21.000 124 33277.09 267.35 2385.60 36.52 2010-05-04 02:37:22.000 124 33277.00 267.32 2385.54 36.52 2010-05-04 02:37:23.000 124 33277.02 267.37 2385.55 36.52 2010-05-04 02:37:24.000 124 33277.08 267.32 2385.60 36.52 2010-05-04 02:37:25.000 124 33276.97 267.33 2385.62 36.52 2010-05-04 02:37:26.000 124 33277.04 267.35 2385.57 36.52 2010-05-04 02:37:27.000 124 33276.96 267.36 2385.63 36.52 2010-05-04 02:37:28.000 124 33277.15 267.33 2385.60 36.52 2010-05-04 02:37:29.000 124 33277.08 267.33 2385.59 36.52 2010-05-04 02:37:30.000 124 33277.11 267.32 2385.57 36.52 2010-05-04 02:37:31.000 124 33277.07 267.35 2385.56 36.52 2010-05-04 02:37:32.000 124 33277.01 267.33 2385.60 36.52 2010-05-04 02:37:33.000 124 33277.09 267.39 2385.57 36.52 2010-05-04 02:37:34.000 124 33276.97 267.33 2385.63 36.52 2010-05-04 02:37:35.000 124 33277.06 267.38 2385.57 36.52 2010-05-04 02:37:36.000 124 33277.06 267.36 2385.56 36.52 2010-05-04 02:37:37.000 124 33277.07 267.35 2385.54 36.52 2010-05-04 02:37:38.000 124 33277.07 267.35 2385.55 36.52 2010-05-04 02:37:39.000 124 33277.03 267.35 2385.59 36.52 2010-05-04 02:37:40.000 124 33277.01 267.30 2385.66 36.52 2010-05-04 02:37:41.000 124 33277.02 267.32 2385.69 36.52 2010-05-04 02:37:42.000 124 33277.00 267.31 2385.56 36.52 2010-05-04 02:37:43.000 124 33277.04 267.33 2385.60 36.52 2010-05-04 02:37:44.000 124 33277.02 267.32 2385.48 36.52 2010-05-04 02:37:45.000 124 33276.93 267.34 2385.60 36.52 2010-05-04 02:37:46.000 124 33277.05 267.36 2385.52 36.52 2010-05-04 02:37:47.000 124 33277.02 267.36 2385.52 36.52 2010-05-04 02:37:48.000 124 33276.96 267.31 2385.57 36.52 2010-05-04 02:37:49.000 124 33276.97 267.35 2385.52 36.52 2010-05-04 02:37:50.000 124 33276.99 267.36 2385.52 36.52 2010-05-04 02:37:51.000 124 33276.92 267.31 2385.66 36.52 2010-05-04 02:37:52.000 124 33276.97 267.31 2385.61 36.52 2010-05-04 02:37:53.000 124 33277.02 267.34 2385.59 36.52 2010-05-04 02:37:54.000 124 33276.94 267.31 2385.60 36.52 2010-05-04 02:37:55.000 124 33276.96 267.33 2385.63 36.52 2010-05-04 02:37:56.000 124 33276.94 267.31 2385.54 36.52 2010-05-04 02:37:57.000 124 33276.85 267.30 2385.56 36.52 2010-05-04 02:37:58.000 124 33276.91 267.29 2385.61 36.52 2010-05-04 02:37:59.000 124 33276.95 267.25 2385.51 36.52 2010-05-04 02:38:00.000 124 33277.00 267.33 2385.56 36.52 2010-05-04 02:38:01.000 124 33276.99 267.29 2385.64 36.52 2010-05-04 02:38:02.000 124 33277.00 267.28 2385.63 36.52 2010-05-04 02:38:03.000 124 33276.97 267.25 2385.61 36.52 2010-05-04 02:38:04.000 124 33277.04 267.29 2385.64 36.52 2010-05-04 02:38:05.000 124 33277.03 267.30 2385.60 36.52 2010-05-04 02:38:06.000 124 33277.03 267.31 2385.50 36.52 2010-05-04 02:38:07.000 124 33277.09 267.28 2385.61 36.52 2010-05-04 02:38:08.000 124 33277.03 267.35 2385.59 36.52 2010-05-04 02:38:09.000 124 33277.04 267.30 2385.54 36.52 2010-05-04 02:38:10.000 124 33277.01 267.29 2385.47 36.52 2010-05-04 02:38:11.000 124 33276.99 267.32 2385.49 36.52 2010-05-04 02:38:12.000 124 33277.03 267.30 2385.56 36.52 2010-05-04 02:38:13.000 124 33277.05 267.31 2385.51 36.52 2010-05-04 02:38:14.000 124 33276.99 267.30 2385.54 36.52 2010-05-04 02:38:15.000 124 33276.94 267.29 2385.51 36.52 2010-05-04 02:38:16.000 124 33277.05 267.30 2385.49 36.52 2010-05-04 02:38:17.000 124 33277.02 267.33 2385.53 36.52 2010-05-04 02:38:18.000 124 33277.07 267.33 2385.61 36.52 2010-05-04 02:38:19.000 124 33276.94 267.33 2385.51 36.52 2010-05-04 02:38:20.000 124 33277.10 267.31 2385.54 36.52 2010-05-04 02:38:21.000 124 33276.92 267.34 2385.57 36.52 2010-05-04 02:38:22.000 124 33277.13 267.28 2385.56 36.52 2010-05-04 02:38:23.000 124 33277.05 267.27 2385.58 36.52 2010-05-04 02:38:24.000 124 33277.06 267.31 2385.56 36.52 2010-05-04 02:38:25.000 124 33277.04 267.32 2385.51 36.52 2010-05-04 02:38:26.000 124 33277.02 267.30 2385.61 36.52 2010-05-04 02:38:27.000 124 33277.08 267.30 2385.53 36.52 2010-05-04 02:38:28.000 124 33277.04 267.28 2385.51 36.52 2010-05-04 02:38:29.000 124 33277.00 267.25 2385.57 36.52 2010-05-04 02:38:30.000 124 33277.00 267.26 2385.58 36.52 2010-05-04 02:38:31.000 124 33276.97 267.25 2385.51 36.52 2010-05-04 02:38:32.000 124 33277.02 267.22 2385.59 36.52 2010-05-04 02:38:33.000 124 33277.06 267.24 2385.48 36.52 2010-05-04 02:38:34.000 124 33277.06 267.26 2385.47 36.52 2010-05-04 02:38:35.000 124 33277.02 267.27 2385.49 36.52 2010-05-04 02:38:36.000 124 33277.01 267.26 2385.53 36.52 2010-05-04 02:38:37.000 124 33276.96 267.26 2385.46 36.52 2010-05-04 02:38:38.000 124 33277.03 267.28 2385.53 36.52 2010-05-04 02:38:39.000 124 33276.92 267.23 2385.49 36.52 2010-05-04 02:38:40.000 124 33277.09 267.27 2385.51 36.52 2010-05-04 02:38:41.000 124 33277.02 267.26 2385.50 36.52 2010-05-04 02:38:42.000 124 33277.09 267.25 2385.56 36.52 2010-05-04 02:38:43.000 124 33277.05 267.24 2385.51 36.52 2010-05-04 02:38:44.000 124 33277.00 267.26 2385.48 36.52 2010-05-04 02:38:45.000 124 33277.03 267.26 2385.47 36.52 2010-05-04 02:38:46.000 124 33277.03 267.18 2385.51 36.52 2010-05-04 02:38:47.000 124 33277.03 267.21 2385.48 36.52 2010-05-04 02:38:48.000 124 33276.99 267.26 2385.57 36.52 2010-05-04 02:38:49.000 124 33277.11 267.18 2385.54 36.52 2010-05-04 02:38:50.000 124 33277.05 267.23 2385.59 36.52 2010-05-04 02:38:51.000 124 33277.09 267.18 2385.44 36.52 2010-05-04 02:38:52.000 124 33277.06 267.22 2385.46 36.52 2010-05-04 02:38:53.000 124 33277.00 267.24 2385.43 36.52 2010-05-04 02:38:54.000 124 33276.96 267.24 2385.40 36.52 2010-05-04 02:38:55.000 124 33277.07 267.21 2385.54 36.52 2010-05-04 02:38:56.000 124 33277.11 267.18 2385.48 36.52 2010-05-04 02:38:57.000 124 33277.05 267.24 2385.57 36.52 2010-05-04 02:38:58.000 124 33276.96 267.19 2385.45 36.52 2010-05-04 02:38:59.000 124 33277.03 267.16 2385.51 36.52 2010-05-04 02:39:00.000 124 33277.02 267.18 2385.49 36.52 2010-05-04 02:39:01.000 124 33277.06 267.20 2385.49 36.52 2010-05-04 02:39:02.000 124 33277.06 267.18 2385.49 36.52 2010-05-04 02:39:03.000 124 33277.06 267.21 2385.51 36.52 2010-05-04 02:39:04.000 124 33277.19 267.15 2385.45 36.52 2010-05-04 02:39:05.000 124 33277.11 267.16 2385.38 36.52 2010-05-04 02:39:06.000 124 33277.14 267.15 2385.42 36.52 2010-05-04 02:39:07.000 124 33276.98 267.14 2385.44 36.52 2010-05-04 02:39:08.000 124 33276.99 267.14 2385.45 36.52 2010-05-04 02:39:09.000 124 33277.09 267.13 2385.46 36.52 2010-05-04 02:39:10.000 124 33277.24 267.14 2385.40 36.52 2010-05-04 02:39:11.000 124 33276.97 267.14 2385.53 36.52 2010-05-04 02:39:12.000 124 33277.18 267.13 2385.41 36.52 2010-05-04 02:39:13.000 124 33277.14 267.17 2385.47 36.52 2010-05-04 02:39:14.000 124 33277.11 267.14 2385.48 36.52 2010-05-04 02:39:15.000 124 33277.11 267.12 2385.45 36.52 2010-05-04 02:39:16.000 124 33277.18 267.18 2385.46 36.52 2010-05-04 02:39:17.000 124 33277.12 267.15 2385.49 36.52 2010-05-04 02:39:18.000 124 33277.12 267.19 2385.44 36.52 2010-05-04 02:39:19.000 124 33277.17 267.14 2385.49 36.52 2010-05-04 02:39:20.000 124 33277.06 267.18 2385.47 36.52 2010-05-04 02:39:21.000 124 33277.06 267.15 2385.43 36.52 2010-05-04 02:39:22.000 124 33277.15 267.16 2385.57 36.52 2010-05-04 02:39:23.000 124 33277.11 267.13 2385.45 36.52 2010-05-04 02:39:24.000 124 33277.13 267.16 2385.47 36.52 2010-05-04 02:39:25.000 124 33277.11 267.12 2385.51 36.52 2010-05-04 02:39:26.000 124 33277.06 267.14 2385.47 36.52 2010-05-04 02:39:27.000 124 33277.06 267.15 2385.39 36.52 2010-05-04 02:39:28.000 124 33277.17 267.14 2385.50 36.52 2010-05-04 02:39:29.000 124 33277.11 267.13 2385.47 36.52 2010-05-04 02:39:30.000 124 33277.03 267.12 2385.50 36.52 2010-05-04 02:39:31.000 124 33277.05 267.12 2385.47 36.52 2010-05-04 02:39:32.000 124 33277.08 267.11 2385.36 36.52 2010-05-04 02:39:33.000 124 33277.01 267.16 2385.43 36.52 2010-05-04 02:39:34.000 124 33277.14 267.15 2385.50 36.52 2010-05-04 02:39:35.000 124 33277.06 267.11 2385.47 36.52 2010-05-04 02:39:36.000 124 33277.14 267.12 2385.44 36.52 2010-05-04 02:39:37.000 124 33277.15 267.14 2385.46 36.52 2010-05-04 02:39:38.000 124 33277.09 267.13 2385.39 36.52 2010-05-04 02:39:39.000 124 33277.13 267.14 2385.40 36.52 2010-05-04 02:39:40.000 124 33277.12 267.11 2385.42 36.52 2010-05-04 02:39:41.000 124 33277.10 267.11 2385.46 36.52 2010-05-04 02:39:42.000 124 33277.03 267.14 2385.40 36.52 2010-05-04 02:39:43.000 124 33277.14 267.14 2385.45 36.52 2010-05-04 02:39:44.000 124 33277.05 267.15 2385.45 36.52 2010-05-04 02:39:45.000 124 33277.06 267.12 2385.45 36.52 2010-05-04 02:39:46.000 124 33277.13 267.14 2385.41 36.52 2010-05-04 02:39:47.000 124 33277.11 267.10 2385.45 36.52 2010-05-04 02:39:48.000 124 33277.09 267.13 2385.41 36.52 2010-05-04 02:39:49.000 124 33277.13 267.13 2385.36 36.52 2010-05-04 02:39:50.000 124 33277.13 267.12 2385.41 36.52 2010-05-04 02:39:51.000 124 33277.00 267.13 2385.42 36.52 2010-05-04 02:39:52.000 124 33277.08 267.13 2385.47 36.52 2010-05-04 02:39:53.000 124 33277.08 267.12 2385.45 36.52 2010-05-04 02:39:54.000 124 33277.06 267.13 2385.43 36.52 2010-05-04 02:39:55.000 124 33277.06 267.14 2385.41 36.52 2010-05-04 02:39:56.000 124 33277.12 267.14 2385.51 36.52 2010-05-04 02:39:57.000 124 33277.02 267.16 2385.46 36.52 2010-05-04 02:39:58.000 124 33277.05 267.14 2385.39 36.52 2010-05-04 02:39:59.000 124 33277.02 267.13 2385.40 36.52 2010-05-04 02:40:00.000 124 33277.00 267.12 2385.48 36.52 2010-05-04 02:40:01.000 124 33277.10 267.14 2385.42 36.52 2010-05-04 02:40:02.000 124 33277.00 267.14 2385.44 36.52 2010-05-04 02:40:03.000 124 33277.03 267.15 2385.42 36.52 2010-05-04 02:40:04.000 124 33277.07 267.14 2385.35 36.52 2010-05-04 02:40:05.000 124 33276.96 267.14 2385.37 36.52 2010-05-04 02:40:06.000 124 33277.05 267.14 2385.38 36.52 2010-05-04 02:40:07.000 124 33277.03 267.10 2385.40 36.52 2010-05-04 02:40:08.000 124 33277.05 267.14 2385.35 36.52 2010-05-04 02:40:09.000 124 33276.97 267.14 2385.40 36.52 2010-05-04 02:40:10.000 124 33277.06 267.12 2385.43 36.52 2010-05-04 02:40:11.000 124 33276.93 267.11 2385.34 36.52 2010-05-04 02:40:12.000 124 33276.97 267.13 2385.47 36.52 2010-05-04 02:40:13.000 124 33277.02 267.15 2385.35 36.52 2010-05-04 02:40:14.000 124 33276.97 267.13 2385.42 36.52 2010-05-04 02:40:15.000 124 33276.99 267.13 2385.46 36.52 2010-05-04 02:40:16.000 124 33276.99 267.13 2385.40 36.52 2010-05-04 02:40:17.000 124 33276.99 267.10 2385.43 36.52 2010-05-04 02:40:18.000 124 33276.90 267.13 2385.40 36.52 2010-05-04 02:40:19.000 124 33276.96 267.11 2385.37 36.52 2010-05-04 02:40:20.000 124 33276.92 267.08 2385.39 36.52 2010-05-04 02:40:21.000 124 33276.96 267.11 2385.48 36.52 2010-05-04 02:40:22.000 124 33276.97 267.07 2385.38 36.52 2010-05-04 02:40:23.000 124 33276.93 267.03 2385.41 36.52 2010-05-04 02:40:24.000 124 33276.98 267.08 2385.36 36.52 2010-05-04 02:40:25.000 124 33276.99 267.07 2385.37 36.52 2010-05-04 02:40:26.000 124 33276.87 267.06 2385.35 36.52 2010-05-04 02:40:27.000 124 33276.98 267.06 2385.43 36.52 2010-05-04 02:40:28.000 124 33276.97 267.07 2385.34 36.52 2010-05-04 02:40:29.000 124 33276.96 267.05 2385.39 36.52 2010-05-04 02:40:30.000 124 33277.03 267.05 2385.51 36.52 2010-05-04 02:40:31.000 124 33277.00 267.07 2385.38 36.52 2010-05-04 02:40:32.000 124 33276.94 267.03 2385.44 36.52 2010-05-04 02:40:33.000 124 33276.94 267.06 2385.46 36.52 2010-05-04 02:40:34.000 124 33277.03 267.05 2385.39 36.52 2010-05-04 02:40:35.000 124 33277.01 267.05 2385.45 36.52 2010-05-04 02:40:36.000 124 33277.00 267.07 2385.44 36.52 2010-05-04 02:40:37.000 124 33276.89 267.03 2385.43 36.52 2010-05-04 02:40:38.000 124 33277.05 267.04 2385.42 36.52 2010-05-04 02:40:39.000 124 33276.95 267.04 2385.41 36.52 2010-05-04 02:40:40.000 124 33276.93 267.08 2385.44 36.52 2010-05-04 02:40:41.000 124 33276.94 267.04 2385.41 36.52 2010-05-04 02:40:42.000 124 33277.00 267.07 2385.44 36.52 2010-05-04 02:40:43.000 124 33276.93 267.06 2385.42 36.52 2010-05-04 02:40:44.000 124 33277.02 267.00 2385.41 36.52 2010-05-04 02:40:45.000 124 33276.99 267.06 2385.39 36.52 2010-05-04 02:40:46.000 124 33276.88 266.99 2385.46 36.52 2010-05-04 02:40:47.000 124 33276.95 266.93 2385.45 36.52 2010-05-04 02:40:48.000 124 33276.92 267.05 2385.33 36.52 2010-05-04 02:40:49.000 124 33276.92 267.00 2385.41 36.52 2010-05-04 02:40:50.000 124 33276.90 267.04 2385.32 36.52 2010-05-04 02:40:51.000 124 33276.90 267.00 2385.39 36.52 2010-05-04 02:40:52.000 124 33277.01 267.03 2385.39 36.52 2010-05-04 02:40:53.000 124 33276.96 266.99 2385.44 36.52 2010-05-04 02:40:54.000 124 33276.94 267.06 2385.47 36.52 2010-05-04 02:40:55.000 124 33276.90 267.01 2385.39 36.52 2010-05-04 02:40:56.000 124 33276.93 267.04 2385.42 36.52 2010-05-04 02:40:57.000 124 33276.86 267.05 2385.44 36.52 2010-05-04 02:40:58.000 124 33276.83 267.03 2385.36 36.52 2010-05-04 02:40:59.000 124 33277.00 267.04 2385.41 36.52 2010-05-04 02:41:00.000 124 33276.94 267.06 2385.36 36.52 2010-05-04 02:41:01.000 124 33276.90 267.03 2385.39 36.52 2010-05-04 02:41:02.000 124 33276.83 267.04 2385.42 36.52 2010-05-04 02:41:03.000 124 33276.88 267.06 2385.47 36.52 2010-05-04 02:41:04.000 124 33276.93 267.04 2385.44 36.52 2010-05-04 02:41:05.000 124 33276.88 267.04 2385.47 36.52 2010-05-04 02:41:06.000 124 33276.86 267.02 2385.47 36.52 2010-05-04 02:41:07.000 124 33276.85 266.97 2385.42 36.52 2010-05-04 02:41:08.000 124 33276.81 267.08 2385.45 36.52 2010-05-04 02:41:09.000 124 33276.85 267.02 2385.34 36.52 2010-05-04 02:41:10.000 124 33276.88 267.06 2385.45 36.52 2010-05-04 02:41:11.000 124 33276.81 267.08 2385.40 36.52 2010-05-04 02:41:12.000 124 33276.84 267.03 2385.39 36.52 2010-05-04 02:41:13.000 124 33276.89 267.00 2385.42 36.52 2010-05-04 02:41:14.000 124 33276.89 267.01 2385.44 36.52 2010-05-04 02:41:15.000 124 33276.84 267.06 2385.37 36.52 2010-05-04 02:41:16.000 124 33276.86 267.05 2385.42 36.52 2010-05-04 02:41:17.000 124 33276.87 267.03 2385.44 36.52 2010-05-04 02:41:18.000 124 33276.89 267.07 2385.36 36.52 2010-05-04 02:41:19.000 124 33276.87 267.03 2385.35 36.52 2010-05-04 02:41:20.000 124 33276.93 267.01 2385.43 36.52 2010-05-04 02:41:21.000 124 33276.80 266.95 2385.37 36.52 2010-05-04 02:41:22.000 124 33276.90 267.06 2385.36 36.52 2010-05-04 02:41:23.000 124 33276.86 267.04 2385.39 36.52 2010-05-04 02:41:24.000 124 33276.89 267.05 2385.42 36.52 2010-05-04 02:41:25.000 124 33276.84 267.00 2385.44 36.52 2010-05-04 02:41:26.000 124 33276.86 267.04 2385.39 36.52 2010-05-04 02:41:27.000 124 33276.93 267.06 2385.47 36.52 2010-05-04 02:41:28.000 124 33276.81 267.00 2385.38 36.52 2010-05-04 02:41:29.000 124 33276.84 267.00 2385.38 36.52 2010-05-04 02:41:30.000 124 33276.88 267.04 2385.34 36.52 2010-05-04 02:41:31.000 124 33276.84 267.03 2385.38 36.52 2010-05-04 02:41:32.000 124 33276.82 267.00 2385.44 36.52 2010-05-04 02:41:33.000 124 33276.82 267.01 2385.36 36.52 2010-05-04 02:41:34.000 124 33276.85 267.06 2385.44 36.52 2010-05-04 02:41:35.000 124 33276.74 267.04 2385.47 36.52 2010-05-04 02:41:36.000 124 33276.70 267.02 2385.42 36.52 2010-05-04 02:41:37.000 124 33276.79 267.01 2385.39 36.52 2010-05-04 02:41:38.000 124 33276.65 267.04 2385.51 36.52 2010-05-04 02:41:39.000 124 33276.71 267.04 2385.39 36.52 2010-05-04 02:41:40.000 124 33276.68 267.03 2385.45 36.52 2010-05-04 02:41:41.000 124 33276.64 267.01 2385.48 36.52 2010-05-04 02:41:42.000 124 33276.65 267.02 2385.38 36.52 2010-05-04 02:41:43.000 124 33276.64 266.99 2385.41 36.52 2010-05-04 02:41:44.000 124 33276.63 267.01 2385.43 36.52 2010-05-04 02:41:45.000 124 33276.62 266.99 2385.34 36.52 2010-05-04 02:41:46.000 124 33276.67 266.95 2385.44 36.52 2010-05-04 02:41:47.000 124 33276.64 266.96 2385.39 36.52 2010-05-04 02:41:48.000 124 33276.62 266.98 2385.38 36.52 2010-05-04 02:41:49.000 124 33276.58 267.00 2385.41 36.52 2010-05-04 02:41:50.000 124 33276.57 267.01 2385.44 36.52 2010-05-04 02:41:51.000 124 33276.58 267.04 2385.45 36.52 2010-05-04 02:41:52.000 124 33276.71 266.98 2385.35 36.52 2010-05-04 02:41:53.000 124 33276.60 266.95 2385.36 36.52 2010-05-04 02:41:54.000 124 33276.69 267.00 2385.45 36.52 2010-05-04 02:41:55.000 124 33276.63 266.94 2385.34 36.52 2010-05-04 02:41:56.000 124 33276.61 266.97 2385.42 36.52 2010-05-04 02:41:57.000 124 33276.51 266.95 2385.41 36.52 2010-05-04 02:41:58.000 124 33276.63 266.95 2385.38 36.52 2010-05-04 02:41:59.000 124 33276.58 266.96 2385.39 36.52 2010-05-04 02:42:00.000 124 33276.56 266.99 2385.44 36.52 2010-05-04 02:42:01.000 124 33276.65 267.00 2385.47 36.52 2010-05-04 02:42:02.000 124 33276.58 266.95 2385.44 36.52 2010-05-04 02:42:03.000 124 33276.50 267.00 2385.44 36.52 2010-05-04 02:42:04.000 124 33276.56 266.98 2385.40 36.52 2010-05-04 02:42:05.000 124 33276.52 266.95 2385.42 36.52 2010-05-04 02:42:06.000 124 33276.61 266.94 2385.56 36.52 2010-05-04 02:42:07.000 124 33276.65 267.00 2385.51 36.52 2010-05-04 02:42:08.000 124 33276.56 266.98 2385.40 36.52 2010-05-04 02:42:09.000 124 33276.54 266.96 2385.38 36.52 2010-05-04 02:42:10.000 124 33276.49 266.93 2385.46 36.52 2010-05-04 02:42:11.000 124 33276.55 266.90 2385.45 36.52 2010-05-04 02:42:12.000 124 33276.45 266.91 2385.41 36.52 2010-05-04 02:42:13.000 124 33276.41 266.93 2385.42 36.52 2010-05-04 02:42:14.000 124 33276.45 266.96 2385.53 36.52 2010-05-04 02:42:15.000 124 33276.43 266.92 2385.38 36.52 2010-05-04 02:42:16.000 124 33276.44 266.87 2385.47 36.52 2010-05-04 02:42:17.000 124 33276.43 266.88 2385.44 36.52 2010-05-04 02:42:18.000 124 33276.46 266.87 2385.45 36.52 2010-05-04 02:42:19.000 124 33276.37 266.91 2385.42 36.52 2010-05-04 02:42:20.000 124 33276.36 266.90 2385.48 36.52 2010-05-04 02:42:21.000 124 33276.45 266.89 2385.48 36.52 2010-05-04 02:42:22.000 124 33276.44 266.89 2385.47 36.52 2010-05-04 02:42:23.000 124 33276.36 266.87 2385.50 36.52 2010-05-04 02:42:24.000 124 33276.40 266.91 2385.41 36.52 2010-05-04 02:42:25.000 124 33276.41 266.90 2385.46 36.52 2010-05-04 02:42:26.000 124 33276.29 266.87 2385.47 36.52 2010-05-04 02:42:27.000 124 33276.43 266.89 2385.47 36.52 2010-05-04 02:42:28.000 124 33276.37 266.89 2385.51 36.52 2010-05-04 02:42:29.000 124 33276.37 266.91 2385.46 36.52 2010-05-04 02:42:30.000 124 33276.43 266.90 2385.45 36.52 2010-05-04 02:42:31.000 124 33276.38 266.89 2385.45 36.52 2010-05-04 02:42:32.000 124 33276.47 266.87 2385.52 36.52 2010-05-04 02:42:33.000 124 33276.40 266.87 2385.45 36.52 2010-05-04 02:42:34.000 124 33276.28 266.94 2385.38 36.52 2010-05-04 02:42:35.000 124 33276.32 266.89 2385.37 36.52 2010-05-04 02:42:36.000 124 33276.37 266.94 2385.49 36.52 2010-05-04 02:42:37.000 124 33276.33 266.94 2385.34 36.52 2010-05-04 02:42:38.000 124 33276.25 266.94 2385.42 36.52 2010-05-04 02:42:39.000 124 33276.41 266.94 2385.48 36.52 2010-05-04 02:42:40.000 124 33276.40 266.92 2385.45 36.52 2010-05-04 02:42:41.000 124 33276.37 266.92 2385.48 36.52 2010-05-04 02:42:42.000 124 33276.34 266.94 2385.45 36.52 2010-05-04 02:42:43.000 124 33276.34 266.88 2385.41 36.52 2010-05-04 02:42:44.000 124 33276.32 266.94 2385.42 36.52 2010-05-04 02:42:45.000 124 33276.29 266.91 2385.44 36.52 2010-05-04 02:42:46.000 124 33276.25 266.92 2385.47 36.52 2010-05-04 02:42:47.000 124 33276.20 266.89 2385.34 36.52 2010-05-04 02:42:48.000 124 33276.26 266.88 2385.48 36.52 2010-05-04 02:42:49.000 124 33276.22 266.88 2385.47 36.52 2010-05-04 02:42:50.000 124 33276.04 266.93 2385.45 36.52 2010-05-04 02:42:51.000 124 33276.22 266.86 2385.42 36.52 2010-05-04 02:42:52.000 124 33276.26 266.89 2385.44 36.52 2010-05-04 02:42:53.000 124 33276.21 266.88 2385.39 36.52 2010-05-04 02:42:54.000 124 33276.24 266.84 2385.44 36.52 2010-05-04 02:42:55.000 124 33276.16 266.88 2385.47 36.52 2010-05-04 02:42:56.000 124 33276.25 266.85 2385.41 36.52 2010-05-04 02:42:57.000 124 33276.30 266.86 2385.41 36.52 2010-05-04 02:42:58.000 124 33276.22 266.87 2385.56 36.52 2010-05-04 02:42:59.000 124 33276.26 266.86 2385.56 36.52 2010-05-04 02:43:00.000 124 33276.24 266.85 2385.53 36.52 2010-05-04 02:43:01.000 124 33276.25 266.84 2385.48 36.52 2010-05-04 02:43:02.000 124 33276.09 266.84 2385.48 36.52 2010-05-04 02:43:03.000 124 33276.26 266.86 2385.45 36.52 2010-05-04 02:43:04.000 124 33276.28 266.83 2385.45 36.52 2010-05-04 02:43:05.000 124 33276.19 266.82 2385.45 36.52 2010-05-04 02:43:06.000 124 33276.13 266.85 2385.36 36.52 2010-05-04 02:43:07.000 124 33276.21 266.83 2385.42 36.52 2010-05-04 02:43:08.000 124 33276.12 266.80 2385.36 36.52 2010-05-04 02:43:09.000 124 33276.19 266.78 2385.53 36.52 2010-05-04 02:43:10.000 124 33276.12 266.79 2385.51 36.52 2010-05-04 02:43:11.000 124 33276.16 266.80 2385.51 36.52 2010-05-04 02:43:12.000 124 33276.16 266.81 2385.39 36.52 2010-05-04 02:43:13.000 124 33276.21 266.87 2385.46 36.52 2010-05-04 02:43:14.000 124 33276.13 266.80 2385.46 36.52 2010-05-04 02:43:15.000 124 33276.18 266.84 2385.46 36.52 2010-05-04 02:43:16.000 124 33276.10 266.76 2385.45 36.52 2010-05-04 02:43:17.000 124 33276.20 266.82 2385.45 36.52 2010-05-04 02:43:18.000 124 33276.16 266.83 2385.47 36.52 2010-05-04 02:43:19.000 124 33276.17 266.83 2385.41 36.52 2010-05-04 02:43:20.000 124 33276.20 266.80 2385.50 36.52 2010-05-04 02:43:21.000 124 33276.01 266.81 2385.37 36.52 2010-05-04 02:43:22.000 124 33276.19 266.80 2385.47 36.52 2010-05-04 02:43:23.000 124 33276.09 266.80 2385.50 36.52 2010-05-04 02:43:24.000 124 33276.13 266.81 2385.44 36.52 2010-05-04 02:43:25.000 124 33276.13 266.79 2385.42 36.52 2010-05-04 02:43:26.000 124 33276.10 266.78 2385.47 36.52 2010-05-04 02:43:27.000 124 33276.12 266.81 2385.47 36.52 2010-05-04 02:43:28.000 124 33276.09 266.75 2385.38 36.52 2010-05-04 02:43:29.000 124 33276.12 266.75 2385.40 36.52 2010-05-04 02:43:30.000 124 33276.13 266.79 2385.46 36.52 2010-05-04 02:43:31.000 124 33276.07 266.79 2385.39 36.52 2010-05-04 02:43:32.000 124 33276.21 266.79 2385.44 36.52 2010-05-04 02:43:33.000 124 33276.10 266.78 2385.46 36.52 2010-05-04 02:43:34.000 124 33276.03 266.79 2385.47 36.52 2010-05-04 02:43:35.000 124 33276.13 266.77 2385.36 36.52 2010-05-04 02:43:36.000 124 33276.07 266.76 2385.37 36.52 2010-05-04 02:43:37.000 124 33276.06 266.84 2385.45 36.52 2010-05-04 02:43:38.000 124 33276.16 266.80 2385.44 36.52 2010-05-04 02:43:39.000 124 33276.06 266.83 2385.42 36.52 2010-05-04 02:43:40.000 124 33276.16 266.79 2385.39 36.52 2010-05-04 02:43:41.000 124 33276.07 266.77 2385.44 36.52 2010-05-04 02:43:42.000 124 33276.06 266.80 2385.39 36.52 2010-05-04 02:43:43.000 124 33276.06 266.75 2385.45 36.52 2010-05-04 02:43:44.000 124 33276.04 266.77 2385.40 36.52 2010-05-04 02:43:45.000 124 33276.01 266.77 2385.42 36.52 2010-05-04 02:43:46.000 124 33276.04 266.78 2385.36 36.52 2010-05-04 02:43:47.000 124 33276.02 266.78 2385.42 36.52 2010-05-04 02:43:48.000 124 33276.13 266.77 2385.45 36.52 2010-05-04 02:43:49.000 124 33276.10 266.78 2385.42 36.52 2010-05-04 02:43:50.000 124 33276.06 266.71 2385.44 36.52 2010-05-04 02:43:51.000 124 33276.05 266.74 2385.44 36.52 2010-05-04 02:43:52.000 124 33276.08 266.78 2385.44 36.52 2010-05-04 02:43:53.000 124 33276.11 266.75 2385.45 36.52 2010-05-04 02:43:54.000 124 33276.15 266.71 2385.45 36.52 2010-05-04 02:43:55.000 124 33276.16 266.75 2385.37 36.52 2010-05-04 02:43:56.000 124 33276.09 266.72 2385.42 36.52 2010-05-04 02:43:57.000 124 33276.07 266.70 2385.44 36.52 2010-05-04 02:43:58.000 124 33276.09 266.73 2385.38 36.52 2010-05-04 02:43:59.000 124 33275.93 266.73 2385.41 36.52 2010-05-04 02:44:00.000 124 33276.08 266.70 2385.42 36.52 2010-05-04 02:44:01.000 124 33275.99 266.70 2385.44 36.52 2010-05-04 02:44:02.000 124 33276.06 266.67 2385.47 36.52 2010-05-04 02:44:03.000 124 33275.94 266.70 2385.35 36.52 2010-05-04 02:44:04.000 124 33276.06 266.68 2385.39 36.52 2010-05-04 02:44:05.000 124 33276.00 266.69 2385.25 36.52 2010-05-04 02:44:06.000 124 33276.06 266.73 2385.34 36.52 2010-05-04 02:44:07.000 124 33276.07 266.75 2385.30 36.52 2010-05-04 02:44:08.000 124 33276.08 266.68 2385.36 36.52 2010-05-04 02:44:09.000 124 33276.06 266.66 2385.36 36.52 2010-05-04 02:44:10.000 124 33276.00 266.73 2385.32 36.52 2010-05-04 02:44:11.000 124 33276.06 266.73 2385.38 36.52 2010-05-04 02:44:12.000 124 33276.00 266.70 2385.36 36.52 2010-05-04 02:44:13.000 124 33276.02 266.65 2385.41 36.52 2010-05-04 02:44:14.000 124 33275.99 266.69 2385.36 36.52 2010-05-04 02:44:15.000 124 33275.93 266.74 2385.34 36.52 2010-05-04 02:44:16.000 124 33276.03 266.70 2385.41 36.52 2010-05-04 02:44:17.000 124 33275.95 266.68 2385.41 36.52 2010-05-04 02:44:18.000 124 33275.97 266.72 2385.38 36.52 2010-05-04 02:44:19.000 124 33275.95 266.71 2385.44 36.52 2010-05-04 02:44:20.000 124 33275.90 266.72 2385.38 36.52 2010-05-04 02:44:21.000 124 33276.03 266.74 2385.38 36.52 2010-05-04 02:44:22.000 124 33275.93 266.71 2385.32 36.52 2010-05-04 02:44:23.000 124 33276.00 266.73 2385.30 36.52 2010-05-04 02:44:24.000 124 33275.93 266.67 2385.38 36.52 2010-05-04 02:44:25.000 124 33275.91 266.67 2385.39 36.52 2010-05-04 02:44:26.000 124 33275.91 266.69 2385.31 36.52 2010-05-04 02:44:27.000 124 33276.00 266.71 2385.40 36.52 2010-05-04 02:44:28.000 124 33275.98 266.68 2385.42 36.52 2010-05-04 02:44:29.000 124 33275.90 266.69 2385.44 36.52 2010-05-04 02:44:30.000 124 33275.90 266.73 2385.33 36.52 2010-05-04 02:44:31.000 124 33275.96 266.70 2385.37 36.52 2010-05-04 02:44:32.000 124 33275.92 266.69 2385.44 36.52 2010-05-04 02:44:33.000 124 33275.96 266.67 2385.45 36.52 2010-05-04 02:44:34.000 124 33275.93 266.70 2385.39 36.52 2010-05-04 02:44:35.000 124 33275.90 266.68 2385.39 36.52 2010-05-04 02:44:36.000 124 33275.93 266.70 2385.42 36.52 2010-05-04 02:44:37.000 124 33275.91 266.73 2385.32 36.52 2010-05-04 02:44:38.000 124 33275.96 266.73 2385.38 36.52 2010-05-04 02:44:39.000 124 33275.80 266.73 2385.33 36.52 2010-05-04 02:44:40.000 124 33275.84 266.68 2385.35 36.52 2010-05-04 02:44:41.000 124 33275.81 266.66 2385.36 36.52 2010-05-04 02:44:42.000 124 33275.84 266.72 2385.43 36.52 2010-05-04 02:44:43.000 124 33275.91 266.71 2385.42 36.52 2010-05-04 02:44:44.000 124 33275.84 266.78 2385.45 36.52 2010-05-04 02:44:45.000 124 33275.78 266.70 2385.43 36.52 2010-05-04 02:44:46.000 124 33275.95 266.70 2385.39 36.52 2010-05-04 02:44:47.000 124 33275.84 266.66 2385.42 36.52 2010-05-04 02:44:48.000 124 33275.80 266.71 2385.36 36.52 2010-05-04 02:44:49.000 124 33275.92 266.66 2385.38 36.52 2010-05-04 02:44:50.000 124 33275.81 266.68 2385.35 36.52 2010-05-04 02:44:51.000 124 33275.89 266.67 2385.39 36.52 2010-05-04 02:44:52.000 124 33275.94 266.66 2385.44 36.52 2010-05-04 02:44:53.000 124 33275.94 266.67 2385.47 36.52 2010-05-04 02:44:54.000 124 33275.88 266.69 2385.31 36.52 2010-05-04 02:44:55.000 124 33275.92 266.64 2385.44 36.52 2010-05-04 02:44:56.000 124 33275.83 266.67 2385.39 36.52 2010-05-04 02:44:57.000 124 33275.88 266.73 2385.42 36.52 2010-05-04 02:44:58.000 124 33275.74 266.66 2385.42 36.52 2010-05-04 02:44:59.000 124 33275.83 266.69 2385.34 36.52 2010-05-04 02:45:00.000 124 33275.83 266.67 2385.34 36.52 2010-05-04 02:45:01.000 124 33275.88 266.67 2385.39 36.52 2010-05-04 02:45:02.000 124 33275.83 266.65 2385.33 36.52 2010-05-04 02:45:03.000 124 33275.80 266.67 2385.39 36.52 2010-05-04 02:45:04.000 124 33275.88 266.67 2385.34 36.52 2010-05-04 02:45:05.000 124 33275.77 266.70 2385.33 36.52 2010-05-04 02:45:06.000 124 33275.83 266.67 2385.44 36.52 2010-05-04 02:45:07.000 124 33275.77 266.69 2385.35 36.52 2010-05-04 02:45:08.000 124 33275.81 266.69 2385.42 36.52 2010-05-04 02:45:09.000 124 33275.86 266.69 2385.38 36.52 2010-05-04 02:45:10.000 124 33275.78 266.66 2385.29 36.52 2010-05-04 02:45:11.000 124 33275.71 266.67 2385.35 36.52 2010-05-04 02:45:12.000 124 33275.80 266.65 2385.34 36.52 2010-05-04 02:45:13.000 124 33275.81 266.73 2385.45 36.52 2010-05-04 02:45:14.000 124 33275.79 266.69 2385.34 36.52 2010-05-04 02:45:15.000 124 33275.76 266.69 2385.41 36.52 2010-05-04 02:45:16.000 124 33275.70 266.65 2385.43 36.52 2010-05-04 02:45:17.000 124 33275.75 266.67 2385.39 36.52 2010-05-04 02:45:18.000 124 33275.82 266.68 2385.32 36.52 2010-05-04 02:45:19.000 124 33275.78 266.68 2385.35 36.52 2010-05-04 02:45:20.000 124 33275.92 266.64 2385.32 36.52 2010-05-04 02:45:21.000 124 33275.62 266.67 2385.40 36.52 2010-05-04 02:45:22.000 124 33275.89 266.70 2385.34 36.52 2010-05-04 02:45:23.000 124 33275.79 266.67 2385.34 36.52 2010-05-04 02:45:24.000 124 33275.84 266.69 2385.38 36.52 2010-05-04 02:45:25.000 124 33275.75 266.73 2385.43 36.52 2010-05-04 02:45:26.000 124 33275.81 266.69 2385.29 36.52 2010-05-04 02:45:27.000 124 33275.69 266.75 2385.36 36.52 2010-05-04 02:45:28.000 124 33275.78 266.73 2385.40 36.52 2010-05-04 02:45:29.000 124 33275.75 266.73 2385.42 36.52 2010-05-04 02:45:30.000 124 33275.78 266.73 2385.35 36.52 2010-05-04 02:45:31.000 124 33275.77 266.70 2385.39 36.52 2010-05-04 02:45:32.000 124 33275.79 266.73 2385.37 36.52 2010-05-04 02:45:33.000 124 33275.87 266.69 2385.35 36.52 2010-05-04 02:45:34.000 124 33275.63 266.72 2385.41 36.52 2010-05-04 02:45:35.000 124 33275.75 266.68 2385.35 36.52 2010-05-04 02:45:36.000 124 33275.74 266.71 2385.32 36.52 2010-05-04 02:45:37.000 124 33275.75 266.72 2385.34 36.52 2010-05-04 02:45:38.000 124 33275.69 266.66 2385.44 36.52 2010-05-04 02:45:39.000 124 33275.61 266.73 2385.41 36.52 2010-05-04 02:45:40.000 124 33275.79 266.73 2385.36 36.52 2010-05-04 02:45:41.000 124 33275.75 266.71 2385.28 36.52 2010-05-04 02:45:42.000 124 33275.69 266.73 2385.35 36.52 2010-05-04 02:45:43.000 124 33275.76 266.74 2385.43 36.52 2010-05-04 02:45:44.000 124 33275.71 266.71 2385.38 36.52 2010-05-04 02:45:45.000 124 33275.72 266.70 2385.49 36.52 2010-05-04 02:45:46.000 124 33275.76 266.74 2385.42 36.52 2010-05-04 02:45:47.000 124 33275.68 266.74 2385.44 36.52 2010-05-04 02:45:48.000 124 33275.72 266.72 2385.40 36.52 2010-05-04 02:45:49.000 124 33275.63 266.69 2385.38 36.52 2010-05-04 02:45:50.000 124 33275.66 266.73 2385.38 36.52 2010-05-04 02:45:51.000 124 33275.51 266.74 2385.43 36.52 2010-05-04 02:45:52.000 124 33275.63 266.73 2385.36 36.52 2010-05-04 02:45:53.000 124 33275.68 266.69 2385.33 36.52 2010-05-04 02:45:54.000 124 33275.62 266.72 2385.34 36.52 2010-05-04 02:45:55.000 124 33275.57 266.74 2385.36 36.52 2010-05-04 02:45:56.000 124 33275.64 266.75 2385.44 36.52 2010-05-04 02:45:57.000 124 33275.70 266.76 2385.47 36.52 2010-05-04 02:45:58.000 124 33275.76 266.71 2385.44 36.52 2010-05-04 02:45:59.000 124 33275.70 266.73 2385.39 36.52 2010-05-04 02:46:00.000 124 33275.76 266.70 2385.39 36.52 2010-05-04 02:46:01.000 124 33275.78 266.74 2385.47 36.52 2010-05-04 02:46:02.000 124 33275.63 266.74 2385.34 36.52 2010-05-04 02:46:03.000 124 33275.75 266.76 2385.41 36.52 2010-05-04 02:46:04.000 124 33275.75 266.75 2385.41 36.52 2010-05-04 02:46:05.000 124 33275.69 266.73 2385.44 36.52 2010-05-04 02:46:06.000 124 33275.70 266.75 2385.41 36.52 2010-05-04 02:46:07.000 124 33275.71 266.74 2385.43 36.52 2010-05-04 02:46:08.000 124 33275.64 266.70 2385.44 36.52 2010-05-04 02:46:09.000 124 33275.66 266.73 2385.41 36.52 2010-05-04 02:46:10.000 124 33275.68 266.74 2385.38 36.52 2010-05-04 02:46:11.000 124 33275.60 266.75 2385.42 36.52 2010-05-04 02:46:12.000 124 33275.64 266.80 2385.39 36.52 2010-05-04 02:46:13.000 124 33275.54 266.72 2385.37 36.52 2010-05-04 02:46:14.000 124 33275.54 266.75 2385.44 36.52 2010-05-04 02:46:15.000 124 33275.63 266.70 2385.43 36.52 2010-05-04 02:46:16.000 124 33275.56 266.75 2385.38 36.52 2010-05-04 02:46:17.000 124 33275.65 266.71 2385.34 36.52 2010-05-04 02:46:18.000 124 33275.59 266.75 2385.43 36.52 2010-05-04 02:46:19.000 124 33275.54 266.77 2385.39 36.52 2010-05-04 02:46:20.000 124 33275.46 266.74 2385.37 36.52 2010-05-04 02:46:21.000 124 33275.58 266.75 2385.34 36.52 2010-05-04 02:46:22.000 124 33275.54 266.74 2385.38 36.52 2010-05-04 02:46:23.000 124 33275.62 266.71 2385.35 36.52 2010-05-04 02:46:24.000 124 33275.53 266.75 2385.42 36.52 2010-05-04 02:46:25.000 124 33275.63 266.74 2385.42 36.52 2010-05-04 02:46:26.000 124 33275.50 266.70 2385.38 36.52 2010-05-04 02:46:27.000 124 33275.60 266.76 2385.38 36.52 2010-05-04 02:46:28.000 124 33275.54 266.75 2385.32 36.52 2010-05-04 02:46:29.000 124 33275.48 266.73 2385.36 36.52 2010-05-04 02:46:30.000 124 33275.56 266.73 2385.33 36.52 2010-05-04 02:46:31.000 124 33275.54 266.81 2385.39 36.52 2010-05-04 02:46:32.000 124 33275.56 266.76 2385.40 36.52 2010-05-04 02:46:33.000 124 33275.64 266.84 2385.35 36.52 2010-05-04 02:46:34.000 124 33275.60 266.77 2385.51 36.52 2010-05-04 02:46:35.000 124 33275.61 266.79 2385.41 36.52 2010-05-04 02:46:36.000 124 33275.63 266.82 2385.42 36.52 2010-05-04 02:46:37.000 124 33275.56 266.79 2385.36 36.52 2010-05-04 02:46:38.000 124 33275.55 266.81 2385.37 36.52 2010-05-04 02:46:39.000 124 33275.60 266.81 2385.44 36.52 2010-05-04 02:46:40.000 124 33275.56 266.76 2385.34 36.52 2010-05-04 02:46:41.000 124 33275.60 266.78 2385.38 36.52 2010-05-04 02:46:42.000 124 33275.64 266.81 2385.39 36.52 2010-05-04 02:46:43.000 124 33275.64 266.81 2385.36 36.52 2010-05-04 02:46:44.000 124 33275.70 266.77 2385.44 36.52 2010-05-04 02:46:45.000 124 33275.67 266.80 2385.43 36.52 2010-05-04 02:46:46.000 124 33275.69 266.78 2385.36 36.52 2010-05-04 02:46:47.000 124 33275.65 266.79 2385.35 36.52 2010-05-04 02:46:48.000 124 33275.67 266.74 2385.41 36.52 2010-05-04 02:46:49.000 124 33275.63 266.77 2385.53 36.52 2010-05-04 02:46:50.000 124 33275.60 266.73 2385.30 36.52 2010-05-04 02:46:51.000 124 33275.68 266.73 2385.34 36.52 2010-05-04 02:46:52.000 124 33275.66 266.75 2385.45 36.52 2010-05-04 02:46:53.000 124 33275.60 266.73 2385.39 36.52 2010-05-04 02:46:54.000 124 33275.62 266.76 2385.40 36.52 2010-05-04 02:46:55.000 124 33275.59 266.74 2385.38 36.52 2010-05-04 02:46:56.000 124 33275.57 266.70 2385.38 36.52 2010-05-04 02:46:57.000 124 33275.63 266.73 2385.35 36.52 2010-05-04 02:46:58.000 124 33275.61 266.70 2385.40 36.52 2010-05-04 02:46:59.000 124 33275.59 266.71 2385.42 36.52 2010-05-04 02:47:00.000 124 33275.62 266.77 2385.39 36.52 2010-05-04 02:47:01.000 124 33275.56 266.71 2385.36 36.52 2010-05-04 02:47:02.000 124 33275.58 266.74 2385.42 36.52 2010-05-04 02:47:03.000 124 33275.48 266.75 2385.35 36.52 2010-05-04 02:47:04.000 124 33275.64 266.69 2385.35 36.52 2010-05-04 02:47:05.000 124 33275.56 266.69 2385.36 36.52 2010-05-04 02:47:06.000 124 33275.58 266.75 2385.36 36.52 2010-05-04 02:47:07.000 124 33275.63 266.75 2385.33 36.52 2010-05-04 02:47:08.000 124 33275.54 266.72 2385.29 36.52 2010-05-04 02:47:09.000 124 33275.59 266.73 2385.33 36.52 2010-05-04 02:47:10.000 124 33275.50 266.71 2385.45 36.52 2010-05-04 02:47:11.000 124 33275.49 266.71 2385.44 36.52 2010-05-04 02:47:12.000 124 33275.54 266.75 2385.41 36.52 2010-05-04 02:47:13.000 124 33275.58 266.75 2385.39 36.52 2010-05-04 02:47:14.000 124 33275.55 266.78 2385.44 36.52 2010-05-04 02:47:15.000 124 33275.50 266.78 2385.39 36.52 2010-05-04 02:47:16.000 124 33275.62 266.78 2385.50 36.52 2010-05-04 02:47:17.000 124 33275.51 266.77 2385.41 36.52 2010-05-04 02:47:18.000 124 33275.51 266.78 2385.45 36.52 2010-05-04 02:47:19.000 124 33275.48 266.73 2385.37 36.52 2010-05-04 02:47:20.000 124 33275.54 266.76 2385.43 36.52 2010-05-04 02:47:21.000 124 33275.62 266.79 2385.39 36.52 2010-05-04 02:47:22.000 124 33275.44 266.78 2385.42 36.52 2010-05-04 02:47:23.000 124 33275.48 266.78 2385.45 36.52 2010-05-04 02:47:24.000 124 33275.54 266.78 2385.39 36.52 2010-05-04 02:47:25.000 124 33275.47 266.81 2385.36 36.52 2010-05-04 02:47:26.000 124 33275.57 266.78 2385.45 36.52 2010-05-04 02:47:27.000 124 33275.45 266.78 2385.35 36.52 2010-05-04 02:47:28.000 124 33275.47 266.76 2385.36 36.52 2010-05-04 02:47:29.000 124 33275.48 266.77 2385.42 36.52 2010-05-04 02:47:30.000 124 33275.46 266.76 2385.39 36.52 2010-05-04 02:47:31.000 124 33275.51 266.78 2385.49 36.52 2010-05-04 02:47:32.000 124 33275.46 266.76 2385.41 36.52 2010-05-04 02:47:33.000 124 33275.52 266.74 2385.39 36.52 2010-05-04 02:47:34.000 124 33275.44 266.73 2385.39 36.52 2010-05-04 02:47:35.000 124 33275.56 266.74 2385.36 36.52 2010-05-04 02:47:36.000 124 33275.43 266.80 2385.36 36.52 2010-05-04 02:47:37.000 124 33275.39 266.78 2385.36 36.52 2010-05-04 02:47:38.000 124 33275.34 266.77 2385.33 36.52 2010-05-04 02:47:39.000 124 33275.35 266.75 2385.38 36.52 2010-05-04 02:47:40.000 124 33275.43 266.77 2385.45 36.52 2010-05-04 02:47:41.000 124 33275.36 266.72 2385.38 36.52 2010-05-04 02:47:42.000 124 33275.40 266.78 2385.39 36.52 2010-05-04 02:47:43.000 124 33275.36 266.74 2385.38 36.52 2010-05-04 02:47:44.000 124 33275.31 266.78 2385.47 36.52 2010-05-04 02:47:45.000 124 33275.33 266.72 2385.45 36.52 2010-05-04 02:47:46.000 124 33275.31 266.73 2385.46 36.52 2010-05-04 02:47:47.000 124 33275.35 266.71 2385.41 36.52 2010-05-04 02:47:48.000 124 33275.38 266.74 2385.48 36.52 2010-05-04 02:47:49.000 124 33275.32 266.72 2385.39 36.52 2010-05-04 02:47:50.000 124 33275.36 266.69 2385.41 36.52 2010-05-04 02:47:51.000 124 33275.35 266.69 2385.41 36.52 2010-05-04 02:47:52.000 124 33275.39 266.70 2385.43 36.52 2010-05-04 02:47:53.000 124 33275.31 266.69 2385.50 36.52 2010-05-04 02:47:54.000 124 33275.35 266.71 2385.41 36.52 2010-05-04 02:47:55.000 124 33275.31 266.69 2385.32 36.52 2010-05-04 02:47:56.000 124 33275.38 266.63 2385.44 36.52 2010-05-04 02:47:57.000 124 33275.38 266.70 2385.37 36.52 2010-05-04 02:47:58.000 124 33275.36 266.71 2385.42 36.52 2010-05-04 02:47:59.000 124 33275.46 266.66 2385.39 36.52 2010-05-04 02:48:00.000 124 33275.36 266.66 2385.36 36.52 2010-05-04 02:48:01.000 124 33275.46 266.70 2385.35 36.52 2010-05-04 02:48:02.000 124 33275.39 266.63 2385.33 36.52 2010-05-04 02:48:03.000 124 33275.36 266.67 2385.45 36.52 2010-05-04 02:48:04.000 124 33275.40 266.65 2385.36 36.52 2010-05-04 02:48:05.000 124 33275.37 266.66 2385.34 36.52 2010-05-04 02:48:06.000 124 33275.35 266.69 2385.41 36.52 2010-05-04 02:48:07.000 124 33275.39 266.70 2385.40 36.52 2010-05-04 02:48:08.000 124 33275.36 266.67 2385.34 36.52 2010-05-04 02:48:09.000 124 33275.33 266.66 2385.36 36.52 2010-05-04 02:48:10.000 124 33275.40 266.66 2385.40 36.52 2010-05-04 02:48:11.000 124 33275.29 266.66 2385.33 36.52 2010-05-04 02:48:12.000 124 33275.35 266.71 2385.38 36.52 2010-05-04 02:48:13.000 124 33275.41 266.72 2385.30 36.52 2010-05-04 02:48:14.000 124 33275.28 266.70 2385.34 36.52 2010-05-04 02:48:15.000 124 33275.39 266.73 2385.28 36.52 2010-05-04 02:48:16.000 124 33275.37 266.68 2385.35 36.52 2010-05-04 02:48:17.000 124 33275.33 266.67 2385.35 36.52 2010-05-04 02:48:18.000 124 33275.29 266.68 2385.39 36.52 2010-05-04 02:48:19.000 124 33275.28 266.73 2385.35 36.52 2010-05-04 02:48:20.000 124 33275.25 266.69 2385.35 36.52 2010-05-04 02:48:21.000 124 33275.33 266.70 2385.35 36.52 2010-05-04 02:48:22.000 124 33275.29 266.71 2385.36 36.52 2010-05-04 02:48:23.000 124 33275.34 266.69 2385.39 36.52 2010-05-04 02:48:24.000 124 33275.31 266.74 2385.29 36.52 2010-05-04 02:48:25.000 124 33275.26 266.69 2385.38 36.52 2010-05-04 02:48:26.000 124 33275.27 266.70 2385.39 36.52 2010-05-04 02:48:27.000 124 33275.36 266.67 2385.34 36.52 2010-05-04 02:48:28.000 124 33275.32 266.70 2385.36 36.52 2010-05-04 02:48:29.000 124 33275.26 266.70 2385.35 36.52 2010-05-04 02:48:30.000 124 33275.32 266.74 2385.30 36.52 2010-05-04 02:48:31.000 124 33275.27 266.66 2385.34 36.52 2010-05-04 02:48:32.000 124 33275.23 266.71 2385.39 36.52 2010-05-04 02:48:33.000 124 33275.35 266.68 2385.35 36.52 2010-05-04 02:48:34.000 124 33275.23 266.69 2385.43 36.52 2010-05-04 02:48:35.000 124 33275.19 266.69 2385.39 36.52 2010-05-04 02:48:36.000 124 33275.28 266.70 2385.31 36.52 2010-05-04 02:48:37.000 124 33275.31 266.68 2385.32 36.52 2010-05-04 02:48:38.000 124 33275.36 266.68 2385.31 36.52 2010-05-04 02:48:39.000 124 33275.31 266.70 2385.28 36.52 2010-05-04 02:48:40.000 124 33275.24 266.68 2385.43 36.52 2010-05-04 02:48:41.000 124 33275.25 266.65 2385.31 36.52 2010-05-04 02:48:42.000 124 33275.28 266.66 2385.42 36.52 2010-05-04 02:48:43.000 124 33275.34 266.61 2385.36 36.52 2010-05-04 02:48:44.000 124 33275.26 266.64 2385.34 36.52 2010-05-04 02:48:45.000 124 33275.26 266.64 2385.38 36.52 2010-05-04 02:48:46.000 124 33275.35 266.63 2385.37 36.52 2010-05-04 02:48:47.000 124 33275.33 266.61 2385.31 36.52 2010-05-04 02:48:48.000 124 33275.31 266.67 2385.29 36.52 2010-05-04 02:48:49.000 124 33275.28 266.62 2385.37 36.52 2010-05-04 02:48:50.000 124 33275.25 266.58 2385.36 36.52 2010-05-04 02:48:51.000 124 33275.36 266.62 2385.28 36.52 2010-05-04 02:48:52.000 124 33275.34 266.63 2385.37 36.52 2010-05-04 02:48:53.000 124 33275.34 266.63 2385.35 36.52 2010-05-04 02:48:54.000 124 33275.32 266.60 2385.36 36.52 2010-05-04 02:48:55.000 124 33275.37 266.62 2385.30 36.52 2010-05-04 02:48:56.000 124 33275.46 266.61 2385.29 36.52 2010-05-04 02:48:57.000 124 33275.41 266.62 2385.36 36.52 2010-05-04 02:48:58.000 124 33275.33 266.59 2385.28 36.52 2010-05-04 02:48:59.000 124 33275.31 266.62 2385.30 36.52 2010-05-04 02:49:00.000 124 33275.28 266.61 2385.30 36.52 2010-05-04 02:49:01.000 124 33275.41 266.59 2385.33 36.52 2010-05-04 02:49:02.000 124 33275.38 266.62 2385.26 36.52 2010-05-04 02:49:03.000 124 33275.30 266.57 2385.30 36.52 2010-05-04 02:49:04.000 124 33275.41 266.62 2385.29 36.52 2010-05-04 02:49:05.000 124 33275.32 266.62 2385.26 36.52 2010-05-04 02:49:06.000 124 33275.33 266.62 2385.26 36.52 2010-05-04 02:49:07.000 124 33275.25 266.65 2385.29 36.52 2010-05-04 02:49:08.000 124 33275.25 266.62 2385.35 36.52 2010-05-04 02:49:09.000 124 33275.22 266.61 2385.30 36.52 2010-05-04 02:49:10.000 124 33275.21 266.60 2385.31 36.52 2010-05-04 02:49:11.000 124 33275.22 266.61 2385.33 36.52 2010-05-04 02:49:12.000 124 33275.24 266.64 2385.35 36.52 2010-05-04 02:49:13.000 124 33275.36 266.60 2385.32 36.52 2010-05-04 02:49:14.000 124 33275.28 266.61 2385.27 36.52 2010-05-04 02:49:15.000 124 33275.29 266.62 2385.23 36.52 2010-05-04 02:49:16.000 124 33275.33 266.62 2385.33 36.52 2010-05-04 02:49:17.000 124 33275.29 266.62 2385.32 36.52 2010-05-04 02:49:18.000 124 33275.22 266.66 2385.29 36.52 2010-05-04 02:49:19.000 124 33275.24 266.63 2385.20 36.52 2010-05-04 02:49:20.000 124 33275.21 266.61 2385.34 36.52 2010-05-04 02:49:21.000 124 33275.30 266.61 2385.25 36.52 2010-05-04 02:49:22.000 124 33275.28 266.61 2385.30 36.52 2010-05-04 02:49:23.000 124 33275.29 266.59 2385.28 36.52 2010-05-04 02:49:24.000 124 33275.30 266.61 2385.26 36.52 2010-05-04 02:49:25.000 124 33275.33 266.61 2385.38 36.52 2010-05-04 02:49:26.000 124 33275.33 266.62 2385.32 36.52 2010-05-04 02:49:27.000 124 33275.33 266.62 2385.33 36.52 2010-05-04 02:49:28.000 124 33275.30 266.60 2385.29 36.52 2010-05-04 02:49:29.000 124 33275.39 266.57 2385.34 36.52 2010-05-04 02:49:30.000 124 33275.37 266.58 2385.29 36.52 2010-05-04 02:49:31.000 124 33275.39 266.59 2385.30 36.52 2010-05-04 02:49:32.000 124 33275.41 266.59 2385.26 36.52 2010-05-04 02:49:33.000 124 33275.51 266.58 2385.22 36.52 2010-05-04 02:49:34.000 124 33275.36 266.62 2385.25 36.52 2010-05-04 02:49:35.000 124 33275.28 266.55 2385.30 36.52 2010-05-04 02:49:36.000 124 33275.39 266.55 2385.26 36.52 2010-05-04 02:49:37.000 124 33275.38 266.61 2385.20 36.52 2010-05-04 02:49:38.000 124 33275.38 266.56 2385.27 36.52 2010-05-04 02:49:39.000 124 33275.40 266.55 2385.22 36.52 2010-05-04 02:49:40.000 124 33275.34 266.56 2385.29 36.52 2010-05-04 02:49:41.000 124 33275.33 266.60 2385.29 36.52 2010-05-04 02:49:42.000 124 33275.44 266.60 2385.31 36.52 2010-05-04 02:49:43.000 124 33275.31 266.51 2385.33 36.52 2010-05-04 02:49:44.000 124 33275.37 266.56 2385.28 36.52 2010-05-04 02:49:45.000 124 33275.43 266.58 2385.26 36.52 2010-05-04 02:49:46.000 124 33275.42 266.56 2385.26 36.52 2010-05-04 02:49:47.000 124 33275.44 266.52 2385.30 36.52 2010-05-04 02:49:48.000 124 33275.37 266.56 2385.31 36.52 2010-05-04 02:49:49.000 124 33275.45 266.56 2385.32 36.52 2010-05-04 02:49:50.000 124 33275.36 266.56 2385.15 36.52 2010-05-04 02:49:51.000 124 33275.40 266.57 2385.18 36.52 2010-05-04 02:49:52.000 124 33275.43 266.54 2385.21 36.52 2010-05-04 02:49:53.000 124 33275.44 266.57 2385.23 36.52 2010-05-04 02:49:54.000 124 33275.41 266.54 2385.21 36.52 2010-05-04 02:49:55.000 124 33275.49 266.57 2385.28 36.52 2010-05-04 02:49:56.000 124 33275.43 266.62 2385.15 36.52 2010-05-04 02:49:57.000 124 33275.45 266.61 2385.17 36.52 2010-05-04 02:49:58.000 124 33275.53 266.59 2385.25 36.52 2010-05-04 02:49:59.000 124 33275.53 266.59 2385.18 36.52 2010-05-04 02:50:00.000 124 33275.43 266.61 2385.16 36.52 2010-05-04 02:50:01.000 124 33275.41 266.58 2385.19 36.52 2010-05-04 02:50:02.000 124 33275.52 266.60 2385.24 36.53 2010-05-04 02:50:03.000 124 33275.56 266.61 2385.20 36.53 2010-05-04 02:50:04.000 124 33275.54 266.64 2385.26 36.52 2010-05-04 02:50:05.000 124 33275.65 266.60 2385.18 36.52 2010-05-04 02:50:06.000 124 33275.49 266.59 2385.16 36.52 2010-05-04 02:50:07.000 124 33275.60 266.58 2385.14 36.52 2010-05-04 02:50:08.000 124 33275.63 266.63 2385.20 36.52 2010-05-04 02:50:09.000 124 33275.61 266.59 2385.17 36.52 2010-05-04 02:50:10.000 124 33275.57 266.58 2385.19 36.53 2010-05-04 02:50:11.000 124 33275.47 266.61 2385.14 36.52 2010-05-04 02:50:12.000 124 33275.43 266.61 2385.16 36.52 2010-05-04 02:50:13.000 124 33275.50 266.60 2385.19 36.52 2010-05-04 02:50:14.000 124 33275.53 266.59 2385.15 36.52 2010-05-04 02:50:15.000 124 33275.51 266.49 2385.17 36.52 2010-05-04 02:50:16.000 124 33275.50 266.55 2385.19 36.53 2010-05-04 02:50:17.000 124 33275.42 266.54 2385.27 36.53 2010-05-04 02:50:18.000 124 33275.55 266.55 2385.26 36.52 2010-05-04 02:50:19.000 124 33275.54 266.54 2385.17 36.53 2010-05-04 02:50:20.000 124 33275.56 266.54 2385.18 36.53 2010-05-04 02:50:21.000 124 33275.60 266.53 2385.15 36.53 2010-05-04 02:50:22.000 124 33275.56 266.53 2385.26 36.53 2010-05-04 02:50:23.000 124 33275.50 266.55 2385.19 36.53 2010-05-04 02:50:24.000 124 33275.47 266.52 2385.22 36.52 2010-05-04 02:50:25.000 124 33275.58 266.50 2385.19 36.53 2010-05-04 02:50:26.000 124 33275.60 266.56 2385.06 36.53 2010-05-04 02:50:27.000 124 33275.56 266.58 2385.14 36.53 2010-05-04 02:50:28.000 124 33275.62 266.50 2385.17 36.53 2010-05-04 02:50:29.000 124 33275.56 266.58 2385.17 36.53 2010-05-04 02:50:30.000 124 33275.61 266.55 2385.16 36.53 2010-05-04 02:50:31.000 124 33275.59 266.55 2385.18 36.53 2010-05-04 02:50:32.000 124 33275.54 266.51 2385.24 36.53 2010-05-04 02:50:33.000 124 33275.57 266.55 2385.10 36.53 2010-05-04 02:50:34.000 124 33275.51 266.58 2385.17 36.53 2010-05-04 02:50:35.000 124 33275.53 266.52 2385.08 36.53 2010-05-04 02:50:36.000 124 33275.47 266.50 2385.09 36.53 2010-05-04 02:50:37.000 124 33275.48 266.52 2385.22 36.53 2010-05-04 02:50:38.000 124 33275.53 266.52 2385.14 36.53 2010-05-04 02:50:39.000 124 33275.53 266.56 2385.21 36.53 2010-05-04 02:50:40.000 124 33275.50 266.56 2385.11 36.53 2010-05-04 02:50:41.000 124 33275.57 266.56 2385.14 36.53 2010-05-04 02:50:42.000 124 33275.52 266.53 2385.17 36.53 2010-05-04 02:50:43.000 124 33275.54 266.56 2385.12 36.53 2010-05-04 02:50:44.000 124 33275.56 266.52 2385.14 36.53 2010-05-04 02:50:45.000 124 33275.47 266.57 2385.21 36.53 2010-05-04 02:50:46.000 124 33275.50 266.56 2385.22 36.53 2010-05-04 02:50:47.000 124 33275.57 266.53 2385.17 36.53 2010-05-04 02:50:48.000 124 33275.52 266.54 2385.20 36.53 2010-05-04 02:50:49.000 124 33275.53 266.56 2385.22 36.53 2010-05-04 02:50:50.000 124 33275.60 266.55 2385.21 36.53 2010-05-04 02:50:51.000 124 33275.53 266.52 2385.17 36.53 2010-05-04 02:50:52.000 124 33275.53 266.56 2385.13 36.53 2010-05-04 02:50:53.000 124 33275.43 266.55 2385.14 36.53 2010-05-04 02:50:54.000 124 33275.50 266.53 2385.10 36.53 2010-05-04 02:50:55.000 124 33275.58 266.54 2385.11 36.53 2010-05-04 02:50:56.000 124 33275.50 266.56 2385.13 36.53 2010-05-04 02:50:57.000 124 33275.53 266.53 2385.20 36.53 2010-05-04 02:50:58.000 124 33275.63 266.54 2385.13 36.53 2010-05-04 02:50:59.000 124 33275.43 266.56 2385.10 36.53 2010-05-04 02:51:00.000 124 33275.50 266.56 2385.11 36.53 2010-05-04 02:51:01.000 124 33275.48 266.54 2385.20 36.53 2010-05-04 02:51:02.000 124 33275.56 266.57 2385.13 36.53 2010-05-04 02:51:03.000 124 33275.49 266.58 2385.14 36.53 2010-05-04 02:51:04.000 124 33275.62 266.53 2385.17 36.53 2010-05-04 02:51:05.000 124 33275.60 266.55 2385.16 36.53 2010-05-04 02:51:06.000 124 33275.56 266.50 2385.15 36.53 2010-05-04 02:51:07.000 124 33275.59 266.57 2385.20 36.53 2010-05-04 02:51:08.000 124 33275.51 266.58 2385.21 36.53 2010-05-04 02:51:09.000 124 33275.56 266.53 2385.19 36.53 2010-05-04 02:51:10.000 124 33275.55 266.55 2385.21 36.53 2010-05-04 02:51:11.000 124 33275.57 266.58 2385.32 36.52 2010-05-04 02:51:12.000 124 33275.50 266.56 2385.25 36.53 2010-05-04 02:51:13.000 124 33275.60 266.57 2385.23 36.53 2010-05-04 02:51:14.000 124 33275.55 266.57 2385.13 36.53 2010-05-04 02:51:15.000 124 33275.56 266.60 2385.13 36.53 2010-05-04 02:51:16.000 124 33275.46 266.51 2385.18 36.53 2010-05-04 02:51:17.000 124 33275.69 266.60 2385.19 36.53 2010-05-04 02:51:18.000 124 33275.59 266.55 2385.23 36.53 2010-05-04 02:51:19.000 124 33275.58 266.51 2385.19 36.53 2010-05-04 02:51:20.000 124 33275.64 266.50 2385.19 36.53 2010-05-04 02:51:21.000 124 33275.62 266.50 2385.24 36.53 2010-05-04 02:51:22.000 124 33275.62 266.50 2385.14 36.53 2010-05-04 02:51:23.000 124 33275.71 266.51 2385.16 36.53 2010-05-04 02:51:24.000 124 33275.65 266.48 2385.22 36.53 2010-05-04 02:51:25.000 124 33275.62 266.52 2385.23 36.53 2010-05-04 02:51:26.000 124 33275.62 266.50 2385.22 36.53 2010-05-04 02:51:27.000 124 33275.57 266.48 2385.20 36.53 2010-05-04 02:51:28.000 124 33275.68 266.46 2385.17 36.53 2010-05-04 02:51:29.000 124 33275.66 266.46 2385.23 36.53 2010-05-04 02:51:30.000 124 33275.70 266.44 2385.14 36.53 2010-05-04 02:51:31.000 124 33275.59 266.51 2385.16 36.53 2010-05-04 02:51:32.000 124 33275.71 266.48 2385.16 36.53 2010-05-04 02:51:33.000 124 33275.79 266.47 2385.19 36.53 2010-05-04 02:51:34.000 124 33275.75 266.44 2385.20 36.52 2010-05-04 02:51:35.000 124 33275.66 266.43 2385.07 36.53 2010-05-04 02:51:36.000 124 33275.69 266.44 2385.13 36.52 2010-05-04 02:51:37.000 124 33275.75 266.41 2385.11 36.53 2010-05-04 02:51:38.000 124 33275.72 266.42 2385.11 36.53 2010-05-04 02:51:39.000 124 33275.76 266.47 2385.12 36.53 2010-05-04 02:51:40.000 124 33275.81 266.48 2385.10 36.53 2010-05-04 02:51:41.000 124 33275.74 266.44 2385.02 36.53 2010-05-04 02:51:42.000 124 33275.76 266.43 2384.98 36.53 2010-05-04 02:51:43.000 124 33275.84 266.45 2385.12 36.53 2010-05-04 02:51:44.000 124 33275.81 266.39 2385.10 36.53 2010-05-04 02:51:45.000 124 33275.81 266.44 2385.20 36.53 2010-05-04 02:51:46.000 124 33275.85 266.47 2385.14 36.53 2010-05-04 02:51:47.000 124 33275.76 266.42 2385.11 36.53 2010-05-04 02:51:48.000 124 33275.78 266.40 2385.10 36.53 2010-05-04 02:51:49.000 124 33275.74 266.38 2385.14 36.53 2010-05-04 02:51:50.000 124 33275.73 266.39 2385.06 36.53 2010-05-04 02:51:51.000 124 33275.72 266.41 2385.03 36.53 2010-05-04 02:51:52.000 124 33275.76 266.42 2385.16 36.53 2010-05-04 02:51:53.000 124 33275.79 266.39 2385.10 36.53 2010-05-04 02:51:54.000 124 33275.69 266.42 2385.08 36.53 2010-05-04 02:51:55.000 124 33275.76 266.40 2385.09 36.53 2010-05-04 02:51:56.000 124 33275.82 266.39 2385.13 36.53 2010-05-04 02:51:57.000 124 33275.85 266.42 2385.07 36.53 2010-05-04 02:51:58.000 124 33275.82 266.41 2385.07 36.53 2010-05-04 02:51:59.000 124 33275.87 266.36 2385.07 36.53 2010-05-04 02:52:00.000 124 33275.83 266.35 2385.07 36.52 2010-05-04 02:52:01.000 124 33275.85 266.39 2385.03 36.53 2010-05-04 02:52:02.000 124 33275.75 266.35 2385.10 36.53 2010-05-04 02:52:03.000 124 33275.69 266.39 2385.04 36.53 2010-05-04 02:52:04.000 124 33275.88 266.34 2385.05 36.53 2010-05-04 02:52:05.000 124 33275.94 266.40 2385.10 36.53 2010-05-04 02:52:06.000 124 33275.82 266.41 2385.10 36.53 2010-05-04 02:52:07.000 124 33275.80 266.32 2385.11 36.53 2010-05-04 02:52:08.000 124 33275.79 266.32 2385.04 36.53 2010-05-04 02:52:09.000 124 33275.77 266.37 2385.09 36.53 2010-05-04 02:52:10.000 124 33275.74 266.38 2385.11 36.53 2010-05-04 02:52:11.000 124 33275.87 266.32 2385.09 36.53 2010-05-04 02:52:12.000 124 33275.71 266.33 2385.09 36.53 2010-05-04 02:52:13.000 124 33275.78 266.39 2385.09 36.53 2010-05-04 02:52:14.000 124 33275.87 266.36 2385.16 36.53 2010-05-04 02:52:15.000 124 33275.82 266.33 2385.11 36.53 2010-05-04 02:52:16.000 124 33275.87 266.37 2385.16 36.53 2010-05-04 02:52:17.000 124 33275.85 266.38 2385.16 36.53 2010-05-04 02:52:18.000 124 33275.96 266.39 2385.17 36.53 2010-05-04 02:52:19.000 124 33275.90 266.33 2385.20 36.53 2010-05-04 02:52:20.000 124 33275.94 266.36 2385.10 36.53 2010-05-04 02:52:21.000 124 33275.96 266.43 2385.08 36.53 2010-05-04 02:52:22.000 124 33275.96 266.36 2385.04 36.53 2010-05-04 02:52:23.000 124 33275.92 266.38 2385.10 36.53 2010-05-04 02:52:24.000 124 33275.86 266.34 2385.07 36.53 2010-05-04 02:52:25.000 124 33275.92 266.36 2385.12 36.53 2010-05-04 02:52:26.000 124 33275.85 266.33 2385.11 36.53 2010-05-04 02:52:27.000 124 33275.94 266.32 2385.09 36.53 2010-05-04 02:52:28.000 124 33275.74 266.33 2385.10 36.53 2010-05-04 02:52:29.000 124 33275.87 266.33 2385.09 36.53 2010-05-04 02:52:30.000 124 33275.84 266.35 2385.11 36.53 2010-05-04 02:52:31.000 124 33275.91 266.31 2385.16 36.53 2010-05-04 02:52:32.000 124 33275.87 266.37 2384.98 36.53 2010-05-04 02:52:33.000 124 33275.83 266.32 2385.16 36.53 2010-05-04 02:52:34.000 124 33275.84 266.33 2385.05 36.53 2010-05-04 02:52:35.000 124 33275.89 266.34 2385.09 36.53 2010-05-04 02:52:36.000 124 33275.85 266.32 2385.01 36.53 2010-05-04 02:52:37.000 124 33275.91 266.31 2385.16 36.53 2010-05-04 02:52:38.000 124 33275.90 266.32 2385.11 36.53 2010-05-04 02:52:39.000 124 33275.79 266.32 2385.10 36.53 2010-05-04 02:52:40.000 124 33275.94 266.27 2385.05 36.53 2010-05-04 02:52:41.000 124 33275.80 266.33 2385.01 36.53 2010-05-04 02:52:42.000 124 33275.85 266.33 2384.99 36.53 2010-05-04 02:52:43.000 124 33275.94 266.36 2385.14 36.53 2010-05-04 02:52:44.000 124 33275.97 266.30 2385.05 36.53 2010-05-04 02:52:45.000 124 33275.85 266.32 2385.01 36.53 2010-05-04 02:52:46.000 124 33275.95 266.29 2384.96 36.53 2010-05-04 02:52:47.000 124 33275.90 266.29 2385.10 36.53 2010-05-04 02:52:48.000 124 33275.85 266.29 2385.09 36.53 2010-05-04 02:52:49.000 124 33275.76 266.35 2385.05 36.53 2010-05-04 02:52:50.000 124 33275.82 266.30 2385.03 36.53 2010-05-04 02:52:51.000 124 33275.90 266.26 2384.99 36.53 2010-05-04 02:52:52.000 124 33275.85 266.32 2385.06 36.53 2010-05-04 02:52:53.000 124 33275.93 266.31 2385.15 36.53 2010-05-04 02:52:54.000 124 33275.94 266.27 2385.16 36.53 2010-05-04 02:52:55.000 124 33275.87 266.29 2385.11 36.53 2010-05-04 02:52:56.000 124 33275.83 266.27 2385.10 36.53 2010-05-04 02:52:57.000 124 33275.79 266.31 2385.12 36.53 2010-05-04 02:52:58.000 124 33275.96 266.28 2385.12 36.53 2010-05-04 02:52:59.000 124 33275.85 266.26 2385.19 36.53 2010-05-04 02:53:00.000 124 33275.81 266.25 2385.10 36.53 2010-05-04 02:53:01.000 124 33275.87 266.25 2385.07 36.53 2010-05-04 02:53:02.000 124 33275.87 266.27 2385.17 36.53 2010-05-04 02:53:03.000 124 33275.84 266.22 2385.09 36.53 2010-05-04 02:53:04.000 124 33275.73 266.29 2385.07 36.53 2010-05-04 02:53:05.000 124 33275.75 266.23 2385.09 36.53 2010-05-04 02:53:06.000 124 33275.71 266.24 2385.10 36.53 2010-05-04 02:53:07.000 124 33275.80 266.24 2385.05 36.53 2010-05-04 02:53:08.000 124 33275.76 266.25 2385.07 36.53 2010-05-04 02:53:09.000 124 33275.74 266.24 2385.14 36.53 2010-05-04 02:53:10.000 124 33275.72 266.27 2385.16 36.53 2010-05-04 02:53:11.000 124 33275.76 266.23 2385.22 36.53 2010-05-04 02:53:12.000 124 33275.79 266.25 2385.16 36.53 2010-05-04 02:53:13.000 124 33275.85 266.24 2385.20 36.53 2010-05-04 02:53:14.000 124 33275.83 266.25 2385.17 36.53 2010-05-04 02:53:15.000 124 33275.79 266.21 2385.03 36.53 2010-05-04 02:53:16.000 124 33275.79 266.20 2385.11 36.53 2010-05-04 02:53:17.000 124 33275.82 266.23 2385.16 36.53 2010-05-04 02:53:18.000 124 33275.81 266.26 2385.14 36.53 2010-05-04 02:53:19.000 124 33275.86 266.24 2385.11 36.53 2010-05-04 02:53:20.000 124 33275.82 266.25 2385.07 36.53 2010-05-04 02:53:21.000 124 33275.80 266.25 2385.10 36.53 2010-05-04 02:53:22.000 124 33275.82 266.31 2385.23 36.53 2010-05-04 02:53:23.000 124 33275.87 266.26 2385.13 36.53 2010-05-04 02:53:24.000 124 33275.87 266.25 2385.10 36.53 2010-05-04 02:53:25.000 124 33275.79 266.25 2385.13 36.53 2010-05-04 02:53:26.000 124 33275.82 266.26 2385.17 36.53 2010-05-04 02:53:27.000 124 33275.81 266.25 2385.20 36.53 2010-05-04 02:53:28.000 124 33275.82 266.24 2385.08 36.53 2010-05-04 02:53:29.000 124 33275.82 266.28 2385.23 36.53 2010-05-04 02:53:30.000 124 33275.71 266.25 2385.20 36.53 2010-05-04 02:53:31.000 124 33275.78 266.29 2385.16 36.53 2010-05-04 02:53:32.000 124 33275.86 266.30 2385.10 36.53 2010-05-04 02:53:33.000 124 33275.76 266.27 2385.11 36.53 2010-05-04 02:53:34.000 124 33275.78 266.29 2385.12 36.53 2010-05-04 02:53:35.000 124 33275.80 266.25 2385.17 36.53 2010-05-04 02:53:36.000 124 33275.80 266.27 2385.15 36.53 2010-05-04 02:53:37.000 124 33275.76 266.25 2385.15 36.53 2010-05-04 02:53:38.000 124 33275.77 266.28 2385.13 36.53 2010-05-04 02:53:39.000 124 33275.79 266.24 2385.09 36.53 2010-05-04 02:53:40.000 124 33275.82 266.31 2385.19 36.53 2010-05-04 02:53:41.000 124 33275.74 266.23 2385.18 36.53 2010-05-04 02:53:42.000 124 33275.75 266.27 2385.14 36.53 2010-05-04 02:53:43.000 124 33275.74 266.23 2385.17 36.53 2010-05-04 02:53:44.000 124 33275.78 266.28 2385.19 36.53 2010-05-04 02:53:45.000 124 33275.75 266.23 2385.17 36.53 2010-05-04 02:53:46.000 124 33275.68 266.28 2385.20 36.53 2010-05-04 02:53:47.000 124 33275.79 266.22 2385.19 36.53 2010-05-04 02:53:48.000 124 33275.80 266.24 2385.22 36.53 2010-05-04 02:53:49.000 124 33275.82 266.24 2385.19 36.53 2010-05-04 02:53:50.000 124 33275.81 266.28 2385.12 36.53 2010-05-04 02:53:51.000 124 33275.78 266.27 2385.18 36.53 2010-05-04 02:53:52.000 124 33275.78 266.25 2385.20 36.53 2010-05-04 02:53:53.000 124 33275.69 266.27 2385.11 36.53 2010-05-04 02:53:54.000 124 33275.69 266.25 2385.17 36.53 2010-05-04 02:53:55.000 124 33275.75 266.29 2385.20 36.53 2010-05-04 02:53:56.000 124 33275.79 266.22 2385.11 36.53 2010-05-04 02:53:57.000 124 33275.72 266.23 2385.20 36.53 2010-05-04 02:53:58.000 124 33275.71 266.30 2385.15 36.53 2010-05-04 02:53:59.000 124 33275.72 266.23 2385.13 36.53 2010-05-04 02:54:00.000 124 33275.74 266.24 2385.13 36.53 2010-05-04 02:54:01.000 124 33275.75 266.27 2385.11 36.53 2010-05-04 02:54:02.000 124 33275.66 266.26 2385.16 36.53 2010-05-04 02:54:03.000 124 33275.65 266.23 2385.14 36.53 2010-05-04 02:54:04.000 124 33275.80 266.23 2385.30 36.53 2010-05-04 02:54:05.000 124 33275.72 266.29 2385.13 36.53 2010-05-04 02:54:06.000 124 33275.66 266.25 2385.17 36.53 2010-05-04 02:54:07.000 124 33275.72 266.24 2385.14 36.53 2010-05-04 02:54:08.000 124 33275.68 266.20 2385.15 36.53 2010-05-04 02:54:09.000 124 33275.63 266.23 2385.07 36.53 2010-05-04 02:54:10.000 124 33275.72 266.18 2385.11 36.53 2010-05-04 02:54:11.000 124 33275.76 266.24 2385.20 36.53 2010-05-04 02:54:12.000 124 33275.83 266.24 2385.13 36.53 2010-05-04 02:54:13.000 124 33275.82 266.20 2385.17 36.53 2010-05-04 02:54:14.000 124 33275.82 266.21 2385.15 36.53 2010-05-04 02:54:15.000 124 33275.79 266.21 2385.22 36.53 2010-05-04 02:54:16.000 124 33275.87 266.24 2385.15 36.53 2010-05-04 02:54:17.000 124 33275.97 266.21 2385.22 36.53 2010-05-04 02:54:18.000 124 33275.93 266.16 2385.22 36.53 2010-05-04 02:54:19.000 124 33275.93 266.23 2385.19 36.53 2010-05-04 02:54:20.000 124 33275.91 266.18 2385.07 36.53 2010-05-04 02:54:21.000 124 33275.97 266.14 2385.14 36.53 2010-05-04 02:54:22.000 124 33275.99 266.18 2385.19 36.53 2010-05-04 02:54:23.000 124 33276.03 266.12 2385.22 36.53 2010-05-04 02:54:24.000 124 33276.04 266.09 2385.18 36.53 2010-05-04 02:54:25.000 124 33276.02 266.16 2385.08 36.53 2010-05-04 02:54:26.000 124 33276.07 266.20 2385.18 36.53 2010-05-04 02:54:27.000 124 33276.00 266.14 2385.07 36.53 2010-05-04 02:54:28.000 124 33275.99 266.17 2385.07 36.53 2010-05-04 02:54:29.000 124 33276.06 266.13 2385.20 36.53 2010-05-04 02:54:30.000 124 33276.09 266.13 2385.19 36.53 2010-05-04 02:54:31.000 124 33276.09 266.13 2385.09 36.53 2010-05-04 02:54:32.000 124 33276.11 266.17 2385.08 36.53 2010-05-04 02:54:33.000 124 33276.07 266.13 2385.07 36.53 2010-05-04 02:54:34.000 124 33276.07 266.20 2385.12 36.53 2010-05-04 02:54:35.000 124 33276.10 266.17 2385.05 36.53 2010-05-04 02:54:36.000 124 33276.01 266.17 2385.06 36.53 2010-05-04 02:54:37.000 124 33276.08 266.14 2385.05 36.53 2010-05-04 02:54:38.000 124 33276.15 266.16 2385.20 36.53 2010-05-04 02:54:39.000 124 33276.02 266.14 2385.10 36.53 2010-05-04 02:54:40.000 124 33276.07 266.16 2385.06 36.53 2010-05-04 02:54:41.000 124 33276.10 266.16 2385.00 36.53 2010-05-04 02:54:42.000 124 33276.09 266.13 2384.98 36.53 2010-05-04 02:54:43.000 124 33276.11 266.15 2385.12 36.53 2010-05-04 02:54:44.000 124 33276.09 266.17 2385.09 36.53 2010-05-04 02:54:45.000 124 33276.15 266.11 2384.95 36.53 2010-05-04 02:54:46.000 124 33276.14 266.15 2385.07 36.53 2010-05-04 02:54:47.000 124 33276.21 266.13 2385.15 36.53 2010-05-04 02:54:48.000 124 33276.10 266.13 2385.06 36.53 2010-05-04 02:54:49.000 124 33276.08 266.17 2385.09 36.53 2010-05-04 02:54:50.000 124 33276.10 266.14 2385.05 36.53 2010-05-04 02:54:51.000 124 33276.28 266.10 2385.07 36.53 2010-05-04 02:54:52.000 124 33276.04 266.14 2385.05 36.53 2010-05-04 02:54:53.000 124 33276.13 266.07 2385.16 36.53 2010-05-04 02:54:54.000 124 33276.06 266.10 2385.14 36.53 2010-05-04 02:54:55.000 124 33276.10 266.05 2385.11 36.53 2010-05-04 02:54:56.000 124 33276.14 266.10 2385.11 36.53 2010-05-04 02:54:57.000 124 33276.20 266.11 2385.06 36.53 2010-05-04 02:54:58.000 124 33276.22 266.11 2385.17 36.53 2010-05-04 02:54:59.000 124 33276.13 266.09 2385.14 36.53 2010-05-04 02:55:00.000 124 33276.18 266.11 2385.11 36.53 2010-05-04 02:55:01.000 124 33276.09 266.12 2385.16 36.53 2010-05-04 02:55:02.000 124 33276.16 266.11 2385.09 36.53 2010-05-04 02:55:03.000 124 33276.21 266.09 2385.02 36.53 2010-05-04 02:55:04.000 124 33276.21 266.12 2385.13 36.53 2010-05-04 02:55:05.000 124 33276.28 266.14 2385.10 36.53 2010-05-04 02:55:06.000 124 33276.16 266.14 2385.14 36.53 2010-05-04 02:55:07.000 124 33276.31 266.13 2385.25 36.53 2010-05-04 02:55:08.000 124 33276.25 266.13 2385.12 36.53 2010-05-04 02:55:09.000 124 33276.21 266.12 2385.12 36.53 2010-05-04 02:55:10.000 124 33276.23 266.13 2385.10 36.53 2010-05-04 02:55:11.000 124 33276.25 266.16 2385.13 36.53 2010-05-04 02:55:12.000 124 33276.22 266.17 2385.10 36.53 2010-05-04 02:55:13.000 124 33276.24 266.14 2385.10 36.53 2010-05-04 02:55:14.000 124 33276.17 266.15 2385.13 36.53 2010-05-04 02:55:15.000 124 33276.25 266.11 2385.16 36.53 2010-05-04 02:55:16.000 124 33276.16 266.15 2385.01 36.53 2010-05-04 02:55:17.000 124 33276.26 266.17 2385.22 36.53 2010-05-04 02:55:18.000 124 33276.20 266.13 2385.16 36.53 2010-05-04 02:55:19.000 124 33276.26 266.14 2385.16 36.53 2010-05-04 02:55:20.000 124 33276.10 266.16 2385.14 36.53 2010-05-04 02:55:21.000 124 33276.09 266.14 2385.10 36.53 2010-05-04 02:55:22.000 124 33276.16 266.18 2385.17 36.53 2010-05-04 02:55:23.000 124 33276.10 266.15 2385.16 36.53 2010-05-04 02:55:24.000 124 33276.10 266.17 2385.17 36.53 2010-05-04 02:55:25.000 124 33276.14 266.17 2385.17 36.53 2010-05-04 02:55:26.000 124 33276.13 266.21 2385.04 36.53 2010-05-04 02:55:27.000 124 33276.03 266.15 2385.14 36.53 2010-05-04 02:55:28.000 124 33276.08 266.13 2385.22 36.53 2010-05-04 02:55:29.000 124 33275.97 266.16 2385.13 36.53 2010-05-04 02:55:30.000 124 33276.00 266.15 2385.16 36.53 2010-05-04 02:55:31.000 124 33275.99 266.15 2385.18 36.53 2010-05-04 02:55:32.000 124 33276.03 266.14 2385.27 36.53 2010-05-04 02:55:33.000 124 33275.99 266.11 2385.13 36.53 2010-05-04 02:55:34.000 124 33276.04 266.17 2385.23 36.53 2010-05-04 02:55:35.000 124 33275.96 266.16 2385.15 36.53 2010-05-04 02:55:36.000 124 33276.04 266.19 2385.19 36.53 2010-05-04 02:55:37.000 124 33276.04 266.20 2385.23 36.53 2010-05-04 02:55:38.000 124 33275.97 266.21 2385.15 36.53 2010-05-04 02:55:39.000 124 33275.99 266.21 2385.35 36.53 2010-05-04 02:55:40.000 124 33276.03 266.18 2385.32 36.53 2010-05-04 02:55:41.000 124 33276.03 266.22 2385.19 36.53 2010-05-04 02:55:42.000 124 33275.99 266.24 2385.11 36.53 2010-05-04 02:55:43.000 124 33276.04 266.25 2385.23 36.53 2010-05-04 02:55:44.000 124 33276.09 266.24 2385.22 36.53 2010-05-04 02:55:45.000 124 33276.06 266.24 2385.23 36.53 2010-05-04 02:55:46.000 124 33276.03 266.27 2385.17 36.53 2010-05-04 02:55:47.000 124 33275.94 266.27 2385.18 36.53 2010-05-04 02:55:48.000 124 33275.98 266.25 2385.14 36.53 2010-05-04 02:55:49.000 124 33276.04 266.31 2385.27 36.53 2010-05-04 02:55:50.000 124 33276.00 266.32 2385.32 36.53 2010-05-04 02:55:51.000 124 33276.00 266.27 2385.37 36.53 2010-05-04 02:55:52.000 124 33276.02 266.35 2385.26 36.53 2010-05-04 02:55:53.000 124 33275.93 266.32 2385.25 36.53 2010-05-04 02:55:54.000 124 33275.94 266.32 2385.32 36.53 2010-05-04 02:55:55.000 124 33275.92 266.35 2385.27 36.53 2010-05-04 02:55:56.000 124 33275.84 266.37 2385.30 36.53 2010-05-04 02:55:57.000 124 33275.91 266.31 2385.41 36.53 2010-05-04 02:55:58.000 124 33275.89 266.36 2385.34 36.53 2010-05-04 02:55:59.000 124 33275.86 266.36 2385.30 36.53 2010-05-04 02:56:00.000 124 33275.82 266.35 2385.29 36.53 2010-05-04 02:56:01.000 124 33275.85 266.38 2385.34 36.53 2010-05-04 02:56:02.000 124 33275.74 266.37 2385.36 36.53 2010-05-04 02:56:03.000 124 33275.82 266.40 2385.34 36.53 2010-05-04 02:56:04.000 124 33275.78 266.37 2385.29 36.53 2010-05-04 02:56:05.000 124 33275.66 266.37 2385.29 36.53 2010-05-04 02:56:06.000 124 33275.70 266.39 2385.32 36.53 2010-05-04 02:56:07.000 124 33275.75 266.46 2385.41 36.53 2010-05-04 02:56:08.000 124 33275.69 266.39 2385.36 36.53 2010-05-04 02:56:09.000 124 33275.59 266.42 2385.41 36.53 2010-05-04 02:56:10.000 124 33275.71 266.41 2385.40 36.53 2010-05-04 02:56:11.000 124 33275.56 266.42 2385.42 36.53 2010-05-04 02:56:12.000 124 33275.57 266.44 2385.41 36.53 2010-05-04 02:56:13.000 124 33275.54 266.44 2385.41 36.53 2010-05-04 02:56:14.000 124 33275.59 266.42 2385.44 36.53 2010-05-04 02:56:15.000 124 33275.60 266.47 2385.30 36.53 2010-05-04 02:56:16.000 124 33275.58 266.46 2385.45 36.53 2010-05-04 02:56:17.000 124 33275.62 266.49 2385.41 36.53 2010-05-04 02:56:18.000 124 33275.57 266.50 2385.41 36.53 2010-05-04 02:56:19.000 124 33275.55 266.51 2385.44 36.53 2010-05-04 02:56:20.000 124 33275.47 266.50 2385.41 36.53 2010-05-04 02:56:21.000 124 33275.47 266.52 2385.46 36.53 2010-05-04 02:56:22.000 124 33275.40 266.52 2385.53 36.53 2010-05-04 02:56:23.000 124 33275.44 266.45 2385.58 36.53 2010-05-04 02:56:24.000 124 33275.38 266.46 2385.51 36.53 2010-05-04 02:56:25.000 124 33275.41 266.52 2385.48 36.53 2010-05-04 02:56:26.000 124 33275.36 266.52 2385.38 36.53 2010-05-04 02:56:27.000 124 33275.20 266.54 2385.56 36.53 2010-05-04 02:56:28.000 124 33275.33 266.59 2385.56 36.53 2010-05-04 02:56:29.000 124 33275.25 266.58 2385.63 36.53 2010-05-04 02:56:30.000 124 33275.25 266.56 2385.60 36.53 2010-05-04 02:56:31.000 124 33275.26 266.56 2385.51 36.53 2010-05-04 02:56:32.000 124 33275.28 266.61 2385.57 36.53 2010-05-04 02:56:33.000 124 33275.41 266.52 2385.54 36.53 2010-05-04 02:56:34.000 124 33275.28 266.57 2385.61 36.53 2010-05-04 02:56:35.000 124 33275.25 266.61 2385.58 36.53 2010-05-04 02:56:36.000 124 33275.30 266.60 2385.58 36.53 2010-05-04 02:56:37.000 124 33275.40 266.66 2385.54 36.53 2010-05-04 02:56:38.000 124 33275.35 266.68 2385.61 36.53 2010-05-04 02:56:39.000 124 33275.22 266.64 2385.71 36.53 2010-05-04 02:56:40.000 124 33275.31 266.69 2385.68 36.53 2010-05-04 02:56:41.000 124 33275.18 266.68 2385.64 36.53 2010-05-04 02:56:42.000 124 33275.24 266.67 2385.63 36.53 2010-05-04 02:56:43.000 124 33275.26 266.68 2385.64 36.53 2010-05-04 02:56:44.000 124 33275.31 266.73 2385.63 36.53 2010-05-04 02:56:45.000 124 33275.29 266.76 2385.64 36.53 2010-05-04 02:56:46.000 124 33275.26 266.75 2385.61 36.53 2010-05-04 02:56:47.000 124 33275.20 266.74 2385.68 36.53 2010-05-04 02:56:48.000 124 33275.16 266.75 2385.60 36.53 2010-05-04 02:56:49.000 124 33275.18 266.76 2385.69 36.53 2010-05-04 02:56:50.000 124 33275.14 266.76 2385.66 36.53 2010-05-04 02:56:51.000 124 33275.12 266.77 2385.69 36.53 2010-05-04 02:56:52.000 124 33275.06 266.78 2385.72 36.53 2010-05-04 02:56:53.000 124 33275.06 266.83 2385.70 36.53 2010-05-04 02:56:54.000 124 33275.04 266.81 2385.73 36.53 2010-05-04 02:56:55.000 124 33275.01 266.78 2385.76 36.53 2010-05-04 02:56:56.000 124 33275.10 266.82 2385.72 36.53 2010-05-04 02:56:57.000 124 33275.04 266.80 2385.70 36.53 2010-05-04 02:56:58.000 124 33275.01 266.80 2385.60 36.53 2010-05-04 02:56:59.000 124 33274.95 266.84 2385.73 36.53 2010-05-04 02:57:00.000 124 33275.01 266.82 2385.76 36.53 2010-05-04 02:57:01.000 124 33274.97 266.85 2385.61 36.53 2010-05-04 02:57:02.000 124 33274.96 266.86 2385.78 36.53 2010-05-04 02:57:03.000 124 33274.97 266.88 2385.66 36.53 2010-05-04 02:57:04.000 124 33274.95 266.88 2385.75 36.53 2010-05-04 02:57:05.000 124 33274.92 266.85 2385.70 36.53 2010-05-04 02:57:06.000 124 33274.89 266.90 2385.71 36.53 2010-05-04 02:57:07.000 124 33274.95 266.87 2385.70 36.53 2010-05-04 02:57:08.000 124 33274.98 266.90 2385.70 36.53 2010-05-04 02:57:09.000 124 33275.04 266.91 2385.78 36.53 2010-05-04 02:57:10.000 124 33275.00 266.98 2385.80 36.53 2010-05-04 02:57:11.000 124 33275.06 266.93 2385.75 36.53 2010-05-04 02:57:12.000 124 33275.06 266.93 2385.79 36.53 2010-05-04 02:57:13.000 124 33275.05 266.98 2385.69 36.53 2010-05-04 02:57:14.000 124 33275.04 266.96 2385.76 36.53 2010-05-04 02:57:15.000 124 33275.03 267.02 2385.75 36.53 2010-05-04 02:57:16.000 124 33275.11 266.96 2385.85 36.53 2010-05-04 02:57:17.000 124 33275.04 266.99 2385.77 36.53 2010-05-04 02:57:18.000 124 33275.14 266.98 2385.77 36.53 2010-05-04 02:57:19.000 124 33275.03 267.01 2385.74 36.53 2010-05-04 02:57:20.000 124 33275.07 266.96 2385.73 36.53 2010-05-04 02:57:21.000 124 33275.08 267.06 2385.74 36.53 2010-05-04 02:57:22.000 124 33275.07 267.03 2385.75 36.53 2010-05-04 02:57:23.000 124 33275.04 267.03 2385.76 36.53 2010-05-04 02:57:24.000 124 33274.95 267.00 2385.69 36.53 2010-05-04 02:57:25.000 124 33274.99 267.02 2385.82 36.53 2010-05-04 02:57:26.000 124 33274.93 267.04 2385.74 36.53 2010-05-04 02:57:27.000 124 33275.07 267.02 2385.75 36.53 2010-05-04 02:57:28.000 124 33274.98 267.03 2385.69 36.53 2010-05-04 02:57:29.000 124 33275.01 267.03 2385.78 36.53 2010-05-04 02:57:30.000 124 33274.97 267.04 2385.75 36.53 2010-05-04 02:57:31.000 124 33275.08 266.99 2385.88 36.53 2010-05-04 02:57:32.000 124 33275.07 267.03 2385.78 36.53 2010-05-04 02:57:33.000 124 33275.02 267.05 2385.80 36.53 2010-05-04 02:57:34.000 124 33274.89 267.06 2385.73 36.53 2010-05-04 02:57:35.000 124 33275.08 267.04 2385.77 36.53 2010-05-04 02:57:36.000 124 33275.01 267.04 2385.79 36.53 2010-05-04 02:57:37.000 124 33275.01 267.04 2385.72 36.53 2010-05-04 02:57:38.000 124 33275.08 267.02 2385.73 36.53 2010-05-04 02:57:39.000 124 33275.14 267.04 2385.73 36.53 2010-05-04 02:57:40.000 124 33275.20 267.08 2385.72 36.53 2010-05-04 02:57:41.000 124 33275.20 267.08 2385.72 36.53 2010-05-04 02:57:42.000 124 33275.20 267.10 2385.73 36.53 2010-05-04 02:57:43.000 124 33275.21 267.08 2385.70 36.53 2010-05-04 02:57:44.000 124 33275.20 267.14 2385.76 36.53 2010-05-04 02:57:45.000 124 33275.24 267.13 2385.79 36.53 2010-05-04 02:57:46.000 124 33275.17 267.16 2385.79 36.53 2010-05-04 02:57:47.000 124 33275.16 267.15 2385.82 36.53 2010-05-04 02:57:48.000 124 33275.19 267.13 2385.78 36.53 2010-05-04 02:57:49.000 124 33275.29 267.17 2385.66 36.53 2010-05-04 02:57:50.000 124 33275.24 267.14 2385.69 36.53 2010-05-04 02:57:51.000 124 33275.19 267.16 2385.72 36.53 2010-05-04 02:57:52.000 124 33275.28 267.22 2385.76 36.53 2010-05-04 02:57:53.000 124 33275.28 267.20 2385.70 36.53 2010-05-04 02:57:54.000 124 33275.22 267.23 2385.66 36.53 2010-05-04 02:57:55.000 124 33275.23 267.22 2385.70 36.53 2010-05-04 02:57:56.000 124 33275.26 267.21 2385.75 36.53 2010-05-04 02:57:57.000 124 33275.29 267.23 2385.76 36.53 2010-05-04 02:57:58.000 124 33275.13 267.21 2385.78 36.53 2010-05-04 02:57:59.000 124 33275.19 267.19 2385.71 36.53 2010-05-04 02:58:00.000 124 33275.14 267.20 2385.68 36.53 2010-05-04 02:58:01.000 124 33275.19 267.20 2385.66 36.53 2010-05-04 02:58:02.000 124 33275.18 267.23 2385.65 36.53 2010-05-04 02:58:03.000 124 33275.13 267.21 2385.72 36.53 2010-05-04 02:58:04.000 124 33275.19 267.27 2385.83 36.53 2010-05-04 02:58:05.000 124 33275.25 267.29 2385.68 36.53 2010-05-04 02:58:06.000 124 33275.20 267.29 2385.64 36.53 2010-05-04 02:58:07.000 124 33275.23 267.25 2385.75 36.53 2010-05-04 02:58:08.000 124 33275.20 267.29 2385.68 36.53 2010-05-04 02:58:09.000 124 33275.11 267.31 2385.70 36.53 2010-05-04 02:58:10.000 124 33275.16 267.27 2385.76 36.53 2010-05-04 02:58:11.000 124 33275.16 267.27 2385.76 36.53 2010-05-04 02:58:12.000 124 33275.20 267.27 2385.69 36.53 2010-05-04 02:58:13.000 124 33275.23 267.29 2385.72 36.53 2010-05-04 02:58:14.000 124 33275.14 267.35 2385.71 36.53 2010-05-04 02:58:15.000 124 33275.18 267.35 2385.74 36.53 2010-05-04 02:58:16.000 124 33275.20 267.31 2385.67 36.53 2010-05-04 02:58:17.000 124 33275.28 267.38 2385.75 36.53 2010-05-04 02:58:18.000 124 33275.29 267.37 2385.71 36.53 2010-05-04 02:58:19.000 124 33275.26 267.37 2385.78 36.53 2010-05-04 02:58:20.000 124 33275.31 267.39 2385.74 36.53 2010-05-04 02:58:21.000 124 33275.22 267.39 2385.69 36.53 2010-05-04 02:58:22.000 124 33275.35 267.43 2385.76 36.53 2010-05-04 02:58:23.000 124 33275.33 267.42 2385.66 36.53 2010-05-04 02:58:24.000 124 33275.26 267.47 2385.70 36.53 2010-05-04 02:58:25.000 124 33275.38 267.44 2385.74 36.53 2010-05-04 02:58:26.000 124 33275.31 267.50 2385.78 36.53 2010-05-04 02:58:27.000 124 33275.32 267.50 2385.62 36.53 2010-05-04 02:58:28.000 124 33275.32 267.47 2385.76 36.53 2010-05-04 02:58:29.000 124 33275.27 267.47 2385.72 36.53 2010-05-04 02:58:30.000 124 33275.30 267.46 2385.67 36.53 2010-05-04 02:58:31.000 124 33275.23 267.50 2385.66 36.53 2010-05-04 02:58:32.000 124 33275.26 267.50 2385.68 36.53 2010-05-04 02:58:33.000 124 33275.23 267.49 2385.78 36.53 2010-05-04 02:58:34.000 124 33275.27 267.50 2385.75 36.53 2010-05-04 02:58:35.000 124 33275.23 267.51 2385.63 36.53 2010-05-04 02:58:36.000 124 33275.36 267.51 2385.68 36.53 2010-05-04 02:58:37.000 124 33275.39 267.52 2385.79 36.53 2010-05-04 02:58:38.000 124 33275.36 267.54 2385.75 36.53 2010-05-04 02:58:39.000 124 33275.35 267.56 2385.72 36.53 2010-05-04 02:58:40.000 124 33275.26 267.59 2385.75 36.53 2010-05-04 02:58:41.000 124 33275.47 267.58 2385.72 36.53 2010-05-04 02:58:42.000 124 33275.32 267.57 2385.69 36.53 2010-05-04 02:58:43.000 124 33275.38 267.60 2385.79 36.53 2010-05-04 02:58:44.000 124 33275.38 267.60 2385.74 36.53 2010-05-04 02:58:45.000 124 33275.34 267.58 2385.73 36.53 2010-05-04 02:58:46.000 124 33275.36 267.62 2385.74 36.53 2010-05-04 02:58:47.000 124 33275.41 267.60 2385.70 36.53 2010-05-04 02:58:48.000 124 33275.40 267.61 2385.66 36.53 2010-05-04 02:58:49.000 124 33275.37 267.61 2385.68 36.53 2010-05-04 02:58:50.000 124 33275.42 267.68 2385.79 36.53 2010-05-04 02:58:51.000 124 33275.32 267.56 2385.72 36.53 2010-05-04 02:58:52.000 124 33275.40 267.60 2385.69 36.53 2010-05-04 02:58:53.000 124 33275.36 267.68 2385.78 36.53 2010-05-04 02:58:54.000 124 33275.36 267.65 2385.73 36.53 2010-05-04 02:58:55.000 124 33275.26 267.69 2385.78 36.53 2010-05-04 02:58:56.000 124 33275.39 267.71 2385.73 36.53 2010-05-04 02:58:57.000 124 33275.43 267.66 2385.73 36.53 2010-05-04 02:58:58.000 124 33275.33 267.71 2385.73 36.53 2010-05-04 02:58:59.000 124 33275.47 267.68 2385.82 36.53 2010-05-04 02:59:00.000 124 33275.44 267.70 2385.80 36.53 2010-05-04 02:59:01.000 124 33275.43 267.73 2385.76 36.53 2010-05-04 02:59:02.000 124 33275.38 267.79 2385.79 36.53 2010-05-04 02:59:03.000 124 33275.32 267.73 2385.72 36.53 2010-05-04 02:59:04.000 124 33275.53 267.72 2385.74 36.53 2010-05-04 02:59:05.000 124 33275.53 267.77 2385.86 36.53 2010-05-04 02:59:06.000 124 33275.46 267.74 2385.79 36.53 2010-05-04 02:59:07.000 124 33275.52 267.79 2385.70 36.53 2010-05-04 02:59:08.000 124 33275.44 267.81 2385.76 36.53 2010-05-04 02:59:09.000 124 33275.48 267.79 2385.74 36.53 2010-05-04 02:59:10.000 124 33275.43 267.80 2385.72 36.53 2010-05-04 02:59:11.000 124 33275.45 267.78 2385.62 36.53 2010-05-04 02:59:12.000 124 33275.40 267.75 2385.66 36.53 2010-05-04 02:59:13.000 124 33275.47 267.78 2385.72 36.53 2010-05-04 02:59:14.000 124 33275.49 267.78 2385.73 36.53 2010-05-04 02:59:15.000 124 33275.54 267.74 2385.68 36.53 2010-05-04 02:59:16.000 124 33275.42 267.77 2385.69 36.53 2010-05-04 02:59:17.000 124 33275.50 267.73 2385.75 36.53 2010-05-04 02:59:18.000 124 33275.50 267.76 2385.66 36.53 2010-05-04 02:59:19.000 124 33275.46 267.78 2385.70 36.53 2010-05-04 02:59:20.000 124 33275.51 267.78 2385.72 36.53 2010-05-04 02:59:21.000 124 33275.52 267.80 2385.81 36.53 2010-05-04 02:59:22.000 124 33275.44 267.79 2385.76 36.53 2010-05-04 02:59:23.000 124 33275.60 267.80 2385.73 36.53 2010-05-04 02:59:24.000 124 33275.50 267.81 2385.74 36.53 2010-05-04 02:59:25.000 124 33275.56 267.83 2385.75 36.53 2010-05-04 02:59:26.000 124 33275.53 267.83 2385.74 36.53 2010-05-04 02:59:27.000 124 33275.59 267.80 2385.73 36.53 2010-05-04 02:59:28.000 124 33275.50 267.83 2385.81 36.53 2010-05-04 02:59:29.000 124 33275.54 267.80 2385.82 36.53 2010-05-04 02:59:30.000 124 33275.54 267.83 2385.82 36.53 2010-05-04 02:59:31.000 124 33275.56 267.85 2385.69 36.53 2010-05-04 02:59:32.000 124 33275.59 267.84 2385.69 36.53 2010-05-04 02:59:33.000 124 33275.65 267.85 2385.70 36.53 2010-05-04 02:59:34.000 124 33275.53 267.86 2385.73 36.53 2010-05-04 02:59:35.000 124 33275.59 267.86 2385.79 36.53 2010-05-04 02:59:36.000 124 33275.55 267.86 2385.75 36.53 2010-05-04 02:59:37.000 124 33275.66 267.88 2385.86 36.53 2010-05-04 02:59:38.000 124 33275.55 267.81 2385.69 36.53 2010-05-04 02:59:39.000 124 33275.56 267.83 2385.76 36.53 2010-05-04 02:59:40.000 124 33275.64 267.82 2385.70 36.53 2010-05-04 02:59:41.000 124 33275.66 267.87 2385.77 36.53 2010-05-04 02:59:42.000 124 33275.57 267.85 2385.68 36.53 2010-05-04 02:59:43.000 124 33275.64 267.85 2385.68 36.53 2010-05-04 02:59:44.000 124 33275.56 267.89 2385.73 36.53 2010-05-04 02:59:45.000 124 33275.65 267.88 2385.71 36.53 2010-05-04 02:59:46.000 124 33275.55 267.89 2385.83 36.53 2010-05-04 02:59:47.000 124 33275.61 267.89 2385.73 36.53 2010-05-04 02:59:48.000 124 33275.60 267.89 2385.65 36.53 2010-05-04 02:59:49.000 124 33275.52 267.87 2385.70 36.53 2010-05-04 02:59:50.000 124 33275.57 267.85 2385.65 36.53 2010-05-04 02:59:51.000 124 33275.46 267.86 2385.70 36.53 2010-05-04 02:59:52.000 124 33275.54 267.84 2385.66 36.53 2010-05-04 02:59:53.000 124 33275.59 267.87 2385.70 36.53 2010-05-04 02:59:54.000 124 33275.50 267.86 2385.66 36.53 2010-05-04 02:59:55.000 124 33275.47 267.84 2385.71 36.53 2010-05-04 02:59:56.000 124 33275.48 267.81 2385.74 36.53 2010-05-04 02:59:57.000 124 33275.49 267.86 2385.64 36.53 2010-05-04 02:59:58.000 124 33275.57 267.85 2385.73 36.53 2010-05-04 02:59:59.000 124 33275.63 267.83 2385.59 36.53 2010-05-04 03:00:00.000 124 33275.49 267.85 2385.64 36.53 2010-05-04 03:00:01.000 124 33275.51 267.85 2385.72 36.53 2010-05-04 03:00:02.000 124 33275.56 267.84 2385.66 36.53 2010-05-04 03:00:03.000 124 33275.57 267.87 2385.70 36.53 2010-05-04 03:00:04.000 124 33275.59 267.90 2385.63 36.53 2010-05-04 03:00:05.000 124 33275.54 267.83 2385.63 36.53 2010-05-04 03:00:06.000 124 33275.53 267.80 2385.64 36.53 2010-05-04 03:00:07.000 124 33275.50 267.85 2385.70 36.53 2010-05-04 03:00:08.000 124 33275.60 267.85 2385.60 36.53 2010-05-04 03:00:09.000 124 33275.53 267.81 2385.66 36.53 2010-05-04 03:00:10.000 124 33275.60 267.81 2385.62 36.53 2010-05-04 03:00:11.000 124 33275.54 267.83 2385.61 36.53 2010-05-04 03:00:12.000 124 33275.51 267.82 2385.66 36.53 2010-05-04 03:00:13.000 124 33275.55 267.78 2385.68 36.53 2010-05-04 03:00:14.000 124 33275.55 267.76 2385.68 36.53 2010-05-04 03:00:15.000 124 33275.55 267.80 2385.69 36.53 2010-05-04 03:00:16.000 124 33275.51 267.79 2385.65 36.53 2010-05-04 03:00:17.000 124 33275.49 267.75 2385.66 36.53 2010-05-04 03:00:18.000 124 33275.52 267.75 2385.64 36.53 2010-05-04 03:00:19.000 124 33275.56 267.73 2385.70 36.53 2010-05-04 03:00:20.000 124 33275.51 267.78 2385.70 36.53 2010-05-04 03:00:21.000 124 33275.52 267.75 2385.59 36.53 2010-05-04 03:00:22.000 124 33275.45 267.72 2385.67 36.53 2010-05-04 03:00:23.000 124 33275.44 267.73 2385.61 36.53 2010-05-04 03:00:24.000 124 33275.41 267.71 2385.65 36.53 2010-05-04 03:00:25.000 124 33275.46 267.75 2385.69 36.53 2010-05-04 03:00:26.000 124 33275.45 267.70 2385.67 36.53 2010-05-04 03:00:27.000 124 33275.41 267.71 2385.57 36.53 2010-05-04 03:00:28.000 124 33275.53 267.71 2385.61 36.53 2010-05-04 03:00:29.000 124 33275.58 267.68 2385.59 36.53 2010-05-04 03:00:30.000 124 33275.46 267.67 2385.60 36.53 2010-05-04 03:00:31.000 124 33275.50 267.67 2385.62 36.53 2010-05-04 03:00:32.000 124 33275.46 267.68 2385.54 36.53 2010-05-04 03:00:33.000 124 33275.59 267.66 2385.58 36.53 2010-05-04 03:00:34.000 124 33275.41 267.69 2385.60 36.53 2010-05-04 03:00:35.000 124 33275.56 267.65 2385.54 36.53 2010-05-04 03:00:36.000 124 33275.51 267.63 2385.51 36.53 2010-05-04 03:00:37.000 124 33275.44 267.59 2385.57 36.53 2010-05-04 03:00:38.000 124 33275.46 267.63 2385.52 36.53 2010-05-04 03:00:39.000 124 33275.38 267.59 2385.60 36.53 2010-05-04 03:00:40.000 124 33275.48 267.60 2385.57 36.53 2010-05-04 03:00:41.000 124 33275.43 267.58 2385.60 36.53 2010-05-04 03:00:42.000 124 33275.39 267.58 2385.57 36.53 2010-05-04 03:00:43.000 124 33275.46 267.55 2385.58 36.53 2010-05-04 03:00:44.000 124 33275.45 267.55 2385.54 36.53 2010-05-04 03:00:45.000 124 33275.42 267.54 2385.50 36.53 2010-05-04 03:00:46.000 124 33275.62 267.52 2385.45 36.53 2010-05-04 03:00:47.000 124 33275.52 267.49 2385.55 36.53 2010-05-04 03:00:48.000 124 33275.48 267.48 2385.59 36.53 2010-05-04 03:00:49.000 124 33275.47 267.50 2385.53 36.53 2010-05-04 03:00:50.000 124 33275.48 267.49 2385.45 36.53 2010-05-04 03:00:51.000 124 33275.50 267.45 2385.46 36.53 2010-05-04 03:00:52.000 124 33275.40 267.49 2385.54 36.53 2010-05-04 03:00:53.000 124 33275.40 267.45 2385.60 36.53 2010-05-04 03:00:54.000 124 33275.51 267.44 2385.57 36.53 2010-05-04 03:00:55.000 124 33275.46 267.44 2385.52 36.53 2010-05-04 03:00:56.000 124 33275.52 267.41 2385.38 36.53 2010-05-04 03:00:57.000 124 33275.45 267.42 2385.45 36.53 2010-05-04 03:00:58.000 124 33275.50 267.41 2385.53 36.53 2010-05-04 03:00:59.000 124 33275.50 267.39 2385.45 36.53 2010-05-04 03:01:00.000 124 33275.53 267.41 2385.48 36.53 2010-05-04 03:01:01.000 124 33275.47 267.38 2385.42 36.53 2010-05-04 03:01:02.000 124 33275.42 267.38 2385.41 36.53 2010-05-04 03:01:03.000 124 33275.53 267.32 2385.38 36.53 2010-05-04 03:01:04.000 124 33275.44 267.34 2385.44 36.53 2010-05-04 03:01:05.000 124 33275.51 267.30 2385.34 36.53 2010-05-04 03:01:06.000 124 33275.45 267.31 2385.41 36.53 2010-05-04 03:01:07.000 124 33275.46 267.30 2385.37 36.53 2010-05-04 03:01:08.000 124 33275.43 267.30 2385.42 36.53 2010-05-04 03:01:09.000 124 33275.41 267.27 2385.39 36.53 2010-05-04 03:01:10.000 124 33275.48 267.24 2385.41 36.53 2010-05-04 03:01:11.000 124 33275.57 267.25 2385.38 36.53 2010-05-04 03:01:12.000 124 33275.48 267.19 2385.32 36.53 2010-05-04 03:01:13.000 124 33275.38 267.19 2385.32 36.53 2010-05-04 03:01:14.000 124 33275.54 267.18 2385.37 36.53 2010-05-04 03:01:15.000 124 33275.51 267.16 2385.36 36.53 2010-05-04 03:01:16.000 124 33275.50 267.16 2385.28 36.53 2010-05-04 03:01:17.000 124 33275.48 267.12 2385.28 36.53 2010-05-04 03:01:18.000 124 33275.46 267.13 2385.19 36.53 2010-05-04 03:01:19.000 124 33275.47 267.09 2385.28 36.53 2010-05-04 03:01:20.000 124 33275.54 267.16 2385.36 36.53 2010-05-04 03:01:21.000 124 33275.43 267.10 2385.28 36.53 2010-05-04 03:01:22.000 124 33275.52 267.05 2385.28 36.53 2010-05-04 03:01:23.000 124 33275.49 267.06 2385.31 36.53 2010-05-04 03:01:24.000 124 33275.45 267.04 2385.32 36.53 2010-05-04 03:01:25.000 124 33275.54 267.00 2385.34 36.53 2010-05-04 03:01:26.000 124 33275.46 267.04 2385.28 36.53 2010-05-04 03:01:27.000 124 33275.53 266.99 2385.30 36.53 2010-05-04 03:01:28.000 124 33275.47 267.04 2385.35 36.53 2010-05-04 03:01:29.000 124 33275.53 266.99 2385.36 36.53 2010-05-04 03:01:30.000 124 33275.45 267.00 2385.31 36.53 2010-05-04 03:01:31.000 124 33275.53 266.97 2385.22 36.53 2010-05-04 03:01:32.000 124 33275.51 266.93 2385.25 36.53 2010-05-04 03:01:33.000 124 33275.53 266.98 2385.23 36.53 2010-05-04 03:01:34.000 124 33275.55 266.97 2385.28 36.53 2010-05-04 03:01:35.000 124 33275.57 266.98 2385.28 36.53 2010-05-04 03:01:36.000 124 33275.53 266.97 2385.23 36.53 2010-05-04 03:01:37.000 124 33275.46 266.91 2385.23 36.53 2010-05-04 03:01:38.000 124 33275.46 266.94 2385.23 36.53 2010-05-04 03:01:39.000 124 33275.47 266.91 2385.29 36.53 2010-05-04 03:01:40.000 124 33275.60 266.91 2385.31 36.53 2010-05-04 03:01:41.000 124 33275.50 266.87 2385.24 36.53 2010-05-04 03:01:42.000 124 33275.44 266.87 2385.24 36.53 2010-05-04 03:01:43.000 124 33275.44 266.91 2385.23 36.53 2010-05-04 03:01:44.000 124 33275.46 266.85 2385.19 36.53 2010-05-04 03:01:45.000 124 33275.52 266.82 2385.23 36.53 2010-05-04 03:01:46.000 124 33275.40 266.84 2385.18 36.53 2010-05-04 03:01:47.000 124 33275.31 266.81 2385.14 36.53 2010-05-04 03:01:48.000 124 33275.43 266.85 2385.18 36.53 2010-05-04 03:01:49.000 124 33275.46 266.79 2385.20 36.53 2010-05-04 03:01:50.000 124 33275.47 266.81 2385.28 36.53 2010-05-04 03:01:51.000 124 33275.39 266.82 2385.19 36.53 2010-05-04 03:01:52.000 124 33275.54 266.79 2385.29 36.53 2010-05-04 03:01:53.000 124 33275.43 266.80 2385.11 36.53 2010-05-04 03:01:54.000 124 33275.39 266.78 2385.20 36.53 2010-05-04 03:01:55.000 124 33275.47 266.80 2385.19 36.53 2010-05-04 03:01:56.000 124 33275.35 266.75 2385.09 36.53 2010-05-04 03:01:57.000 124 33275.38 266.72 2385.20 36.53 2010-05-04 03:01:58.000 124 33275.35 266.74 2385.19 36.53 2010-05-04 03:01:59.000 124 33275.45 266.74 2385.16 36.53 2010-05-04 03:02:00.000 124 33275.32 266.74 2385.18 36.53 2010-05-04 03:02:01.000 124 33275.39 266.74 2385.15 36.53 2010-05-04 03:02:02.000 124 33275.35 266.76 2385.18 36.53 2010-05-04 03:02:03.000 124 33275.35 266.66 2385.20 36.53 2010-05-04 03:02:04.000 124 33275.32 266.69 2385.19 36.53 2010-05-04 03:02:05.000 124 33275.38 266.71 2385.22 36.53 2010-05-04 03:02:06.000 124 33275.29 266.71 2385.22 36.53 2010-05-04 03:02:07.000 124 33275.38 266.72 2385.16 36.53 2010-05-04 03:02:08.000 124 33275.36 266.73 2385.26 36.53 2010-05-04 03:02:09.000 124 33275.31 266.67 2385.13 36.53 2010-05-04 03:02:10.000 124 33275.37 266.73 2385.17 36.53 2010-05-04 03:02:11.000 124 33275.33 266.64 2385.23 36.53 2010-05-04 03:02:12.000 124 33275.34 266.65 2385.24 36.53 2010-05-04 03:02:13.000 124 33275.31 266.68 2385.17 36.53 2010-05-04 03:02:14.000 124 33275.25 266.72 2385.14 36.53 2010-05-04 03:02:15.000 124 33275.30 266.68 2385.08 36.53 2010-05-04 03:02:16.000 124 33275.27 266.70 2385.17 36.53 2010-05-04 03:02:17.000 124 33275.33 266.66 2385.17 36.53 2010-05-04 03:02:18.000 124 33275.24 266.67 2385.19 36.53 2010-05-04 03:02:19.000 124 33275.23 266.66 2385.19 36.53 2010-05-04 03:02:20.000 124 33275.31 266.69 2385.23 36.53 2010-05-04 03:02:21.000 124 33275.28 266.68 2385.16 36.53 2010-05-04 03:02:22.000 124 33275.30 266.72 2385.13 36.53 2010-05-04 03:02:23.000 124 33275.13 266.71 2385.16 36.53 2010-05-04 03:02:24.000 124 33275.25 266.69 2385.19 36.53 2010-05-04 03:02:25.000 124 33275.25 266.68 2385.19 36.53 2010-05-04 03:02:26.000 124 33275.27 266.69 2385.19 36.53 2010-05-04 03:02:27.000 124 33275.16 266.70 2385.20 36.53 2010-05-04 03:02:28.000 124 33275.19 266.67 2385.22 36.53 2010-05-04 03:02:29.000 124 33275.29 266.71 2385.23 36.53 2010-05-04 03:02:30.000 124 33275.14 266.70 2385.24 36.53 2010-05-04 03:02:31.000 124 33275.18 266.68 2385.20 36.53 2010-05-04 03:02:32.000 124 33275.12 266.75 2385.25 36.53 2010-05-04 03:02:33.000 124 33275.12 266.64 2385.26 36.53 2010-05-04 03:02:34.000 124 33275.13 266.69 2385.23 36.53 2010-05-04 03:02:35.000 124 33275.12 266.70 2385.20 36.53 2010-05-04 03:02:36.000 124 33275.11 266.72 2385.21 36.53 2010-05-04 03:02:37.000 124 33275.13 266.71 2385.23 36.53 2010-05-04 03:02:38.000 124 33275.13 266.70 2385.22 36.53 2010-05-04 03:02:39.000 124 33275.23 266.70 2385.18 36.53 2010-05-04 03:02:40.000 124 33275.00 266.75 2385.14 36.53 2010-05-04 03:02:41.000 124 33275.18 266.73 2385.29 36.53 2010-05-04 03:02:42.000 124 33275.05 266.74 2385.26 36.53 2010-05-04 03:02:43.000 124 33275.12 266.73 2385.30 36.53 2010-05-04 03:02:44.000 124 33275.01 266.73 2385.20 36.53 2010-05-04 03:02:45.000 124 33275.07 266.73 2385.17 36.53 2010-05-04 03:02:46.000 124 33275.13 266.76 2385.30 36.53 2010-05-04 03:02:47.000 124 33275.19 266.75 2385.35 36.53 2010-05-04 03:02:48.000 124 33274.97 266.73 2385.31 36.53 2010-05-04 03:02:49.000 124 33275.16 266.72 2385.30 36.53 2010-05-04 03:02:50.000 124 33275.10 266.82 2385.24 36.53 2010-05-04 03:02:51.000 124 33275.14 266.75 2385.26 36.53 2010-05-04 03:02:52.000 124 33275.01 266.80 2385.24 36.53 2010-05-04 03:02:53.000 124 33275.03 266.79 2385.23 36.53 2010-05-04 03:02:54.000 124 33275.10 266.83 2385.30 36.53 2010-05-04 03:02:55.000 124 33275.09 266.78 2385.30 36.53 2010-05-04 03:02:56.000 124 33275.13 266.79 2385.26 36.53 2010-05-04 03:02:57.000 124 33274.96 266.80 2385.29 36.53 2010-05-04 03:02:58.000 124 33275.06 266.81 2385.26 36.53 2010-05-04 03:02:59.000 124 33275.11 266.82 2385.20 36.53 2010-05-04 03:03:00.000 124 33275.03 266.81 2385.28 36.53 2010-05-04 03:03:01.000 124 33275.11 266.83 2385.30 36.53 2010-05-04 03:03:02.000 124 33275.10 266.78 2385.35 36.53 2010-05-04 03:03:03.000 124 33275.14 266.81 2385.25 36.53 2010-05-04 03:03:04.000 124 33275.08 266.81 2385.32 36.53 2010-05-04 03:03:05.000 124 33275.16 266.82 2385.29 36.53 2010-05-04 03:03:06.000 124 33275.11 266.79 2385.37 36.53 2010-05-04 03:03:07.000 124 33275.18 266.79 2385.29 36.53 2010-05-04 03:03:08.000 124 33275.19 266.81 2385.32 36.53 2010-05-04 03:03:09.000 124 33275.23 266.82 2385.25 36.53 2010-05-04 03:03:10.000 124 33275.15 266.82 2385.26 36.53 2010-05-04 03:03:11.000 124 33275.22 266.83 2385.34 36.53 2010-05-04 03:03:12.000 124 33275.18 266.86 2385.32 36.53 2010-05-04 03:03:13.000 124 33275.13 266.92 2385.26 36.53 2010-05-04 03:03:14.000 124 33275.19 266.89 2385.36 36.53 2010-05-04 03:03:15.000 124 33275.27 266.85 2385.25 36.53 2010-05-04 03:03:16.000 124 33275.26 266.88 2385.23 36.53 2010-05-04 03:03:17.000 124 33275.18 266.91 2385.23 36.53 2010-05-04 03:03:18.000 124 33275.24 266.86 2385.38 36.53 2010-05-04 03:03:19.000 124 33275.18 266.86 2385.32 36.53 2010-05-04 03:03:20.000 124 33275.28 266.89 2385.27 36.53 2010-05-04 03:03:21.000 124 33275.22 266.90 2385.28 36.53 2010-05-04 03:03:22.000 124 33275.14 266.90 2385.29 36.53 2010-05-04 03:03:23.000 124 33275.18 266.90 2385.26 36.53 2010-05-04 03:03:24.000 124 33275.26 266.90 2385.30 36.53 2010-05-04 03:03:25.000 124 33275.15 266.88 2385.32 36.53 2010-05-04 03:03:26.000 124 33275.25 266.90 2385.38 36.53 2010-05-04 03:03:27.000 124 33275.24 266.92 2385.29 36.53 2010-05-04 03:03:28.000 124 33275.20 266.91 2385.25 36.53 2010-05-04 03:03:29.000 124 33275.09 266.91 2385.38 36.53 2010-05-04 03:03:30.000 124 33275.26 266.91 2385.32 36.53 2010-05-04 03:03:31.000 124 33275.29 266.90 2385.34 36.53 2010-05-04 03:03:32.000 124 33275.24 266.93 2385.23 36.53 2010-05-04 03:03:33.000 124 33275.19 266.98 2385.32 36.53 2010-05-04 03:03:34.000 124 33275.14 266.94 2385.18 36.53 2010-05-04 03:03:35.000 124 33275.15 266.95 2385.33 36.53 2010-05-04 03:03:36.000 124 33275.30 266.99 2385.32 36.53 2010-05-04 03:03:37.000 124 33275.19 267.03 2385.32 36.53 2010-05-04 03:03:38.000 124 33275.24 267.00 2385.25 36.53 2010-05-04 03:03:39.000 124 33275.23 267.01 2385.31 36.53 2010-05-04 03:03:40.000 124 33275.28 266.94 2385.36 36.53 2010-05-04 03:03:41.000 124 33275.16 266.98 2385.23 36.53 2010-05-04 03:03:42.000 124 33275.25 266.96 2385.37 36.53 2010-05-04 03:03:43.000 124 33275.28 266.99 2385.35 36.53 2010-05-04 03:03:44.000 124 33275.25 267.01 2385.29 36.53 2010-05-04 03:03:45.000 124 33275.25 266.99 2385.30 36.53 2010-05-04 03:03:46.000 124 33275.19 267.01 2385.41 36.53 2010-05-04 03:03:47.000 124 33275.29 267.00 2385.36 36.53 2010-05-04 03:03:48.000 124 33275.35 267.05 2385.38 36.53 2010-05-04 03:03:49.000 124 33275.29 267.00 2385.42 36.53 2010-05-04 03:03:50.000 124 33275.26 267.03 2385.39 36.53 2010-05-04 03:03:51.000 124 33275.29 267.04 2385.32 36.53 2010-05-04 03:03:52.000 124 33275.36 267.00 2385.37 36.53 2010-05-04 03:03:53.000 124 33275.28 267.01 2385.34 36.53 2010-05-04 03:03:54.000 124 33275.22 267.02 2385.31 36.53 2010-05-04 03:03:55.000 124 33275.22 267.00 2385.38 36.53 2010-05-04 03:03:56.000 124 33275.28 267.01 2385.36 36.53 2010-05-04 03:03:57.000 124 33275.29 267.02 2385.38 36.53 2010-05-04 03:03:58.000 124 33275.23 267.01 2385.36 36.53 2010-05-04 03:03:59.000 124 33275.33 267.00 2385.39 36.53 2010-05-04 03:04:00.000 124 33275.31 267.02 2385.36 36.53 2010-05-04 03:04:01.000 124 33275.31 267.01 2385.33 36.53 2010-05-04 03:04:02.000 124 33275.36 266.98 2385.38 36.53 2010-05-04 03:04:03.000 124 33275.31 267.00 2385.39 36.53 2010-05-04 03:04:04.000 124 33275.28 267.01 2385.37 36.53 2010-05-04 03:04:05.000 124 33275.27 267.02 2385.36 36.53 2010-05-04 03:04:06.000 124 33275.31 267.00 2385.35 36.53 2010-05-04 03:04:07.000 124 33275.35 267.02 2385.35 36.53 2010-05-04 03:04:08.000 124 33275.35 267.00 2385.30 36.53 2010-05-04 03:04:09.000 124 33275.38 267.06 2385.33 36.53 2010-05-04 03:04:10.000 124 33275.41 266.99 2385.32 36.53 2010-05-04 03:04:11.000 124 33275.33 266.94 2385.31 36.53 2010-05-04 03:04:12.000 124 33275.40 267.00 2385.43 36.53 2010-05-04 03:04:13.000 124 33275.33 266.98 2385.42 36.53 2010-05-04 03:04:14.000 124 33275.40 266.98 2385.37 36.53 2010-05-04 03:04:15.000 124 33275.47 266.97 2385.35 36.53 2010-05-04 03:04:16.000 124 33275.28 266.97 2385.32 36.53 2010-05-04 03:04:17.000 124 33275.46 266.96 2385.33 36.53 2010-05-04 03:04:18.000 124 33275.38 266.97 2385.38 36.53 2010-05-04 03:04:19.000 124 33275.39 266.98 2385.36 36.53 2010-05-04 03:04:20.000 124 33275.43 266.98 2385.39 36.53 2010-05-04 03:04:21.000 124 33275.48 266.94 2385.31 36.53 2010-05-04 03:04:22.000 124 33275.40 266.94 2385.39 36.53 2010-05-04 03:04:23.000 124 33275.29 266.96 2385.31 36.53 2010-05-04 03:04:24.000 124 33275.38 266.99 2385.39 36.53 2010-05-04 03:04:25.000 124 33275.33 266.98 2385.30 36.53 2010-05-04 03:04:26.000 124 33275.36 266.95 2385.32 36.53 2010-05-04 03:04:27.000 124 33275.38 266.97 2385.27 36.53 2010-05-04 03:04:28.000 124 33275.50 267.00 2385.36 36.53 2010-05-04 03:04:29.000 124 33275.31 266.99 2385.33 36.53 2010-05-04 03:04:30.000 124 33275.42 266.98 2385.29 36.53 2010-05-04 03:04:31.000 124 33275.32 266.93 2385.29 36.53 2010-05-04 03:04:32.000 124 33275.37 266.94 2385.31 36.53 2010-05-04 03:04:33.000 124 33275.36 266.93 2385.37 36.53 2010-05-04 03:04:34.000 124 33275.36 266.93 2385.40 36.53 2010-05-04 03:04:35.000 124 33275.32 266.95 2385.37 36.53 2010-05-04 03:04:36.000 124 33275.41 266.93 2385.28 36.53 2010-05-04 03:04:37.000 124 33275.34 266.94 2385.33 36.53 2010-05-04 03:04:38.000 124 33275.31 266.99 2385.32 36.53 2010-05-04 03:04:39.000 124 33275.35 266.92 2385.34 36.53 2010-05-04 03:04:40.000 124 33275.42 266.95 2385.41 36.53 2010-05-04 03:04:41.000 124 33275.34 266.91 2385.27 36.53 2010-05-04 03:04:42.000 124 33275.33 266.94 2385.33 36.53 2010-05-04 03:04:43.000 124 33275.36 266.92 2385.36 36.53 2010-05-04 03:04:44.000 124 33275.43 266.92 2385.33 36.53 2010-05-04 03:04:45.000 124 33275.37 266.94 2385.35 36.53 2010-05-04 03:04:46.000 124 33275.38 266.93 2385.34 36.53 2010-05-04 03:04:47.000 124 33275.46 266.90 2385.31 36.53 2010-05-04 03:04:48.000 124 33275.44 266.97 2385.35 36.53 2010-05-04 03:04:49.000 124 33275.36 266.92 2385.30 36.53 2010-05-04 03:04:50.000 124 33275.41 266.89 2385.39 36.53 2010-05-04 03:04:51.000 124 33275.35 266.93 2385.32 36.53 2010-05-04 03:04:52.000 124 33275.25 266.87 2385.36 36.53 2010-05-04 03:04:53.000 124 33275.38 266.88 2385.28 36.53 2010-05-04 03:04:54.000 124 33275.41 266.88 2385.35 36.53 2010-05-04 03:04:55.000 124 33275.43 266.86 2385.38 36.53 2010-05-04 03:04:56.000 124 33275.38 266.81 2385.34 36.53 2010-05-04 03:04:57.000 124 33275.41 266.84 2385.34 36.53 2010-05-04 03:04:58.000 124 33275.37 266.88 2385.34 36.53 2010-05-04 03:04:59.000 124 33275.34 266.85 2385.32 36.53 2010-05-04 03:05:00.000 124 33275.36 266.81 2385.29 36.53 2010-05-04 03:05:01.000 124 33275.35 266.83 2385.35 36.53 2010-05-04 03:05:02.000 124 33275.48 266.84 2385.34 36.53 2010-05-04 03:05:03.000 124 33275.44 266.83 2385.26 36.53 2010-05-04 03:05:04.000 124 33275.48 266.81 2385.37 36.53 2010-05-04 03:05:05.000 124 33275.35 266.79 2385.35 36.53 2010-05-04 03:05:06.000 124 33275.44 266.81 2385.31 36.53 2010-05-04 03:05:07.000 124 33275.46 266.78 2385.25 36.53 2010-05-04 03:05:08.000 124 33275.43 266.77 2385.33 36.53 2010-05-04 03:05:09.000 124 33275.43 266.77 2385.39 36.53 2010-05-04 03:05:10.000 124 33275.39 266.81 2385.35 36.53 2010-05-04 03:05:11.000 124 33275.41 266.78 2385.32 36.53 2010-05-04 03:05:12.000 124 33275.44 266.80 2385.35 36.53 2010-05-04 03:05:13.000 124 33275.41 266.76 2385.30 36.53 2010-05-04 03:05:14.000 124 33275.44 266.73 2385.35 36.53 2010-05-04 03:05:15.000 124 33275.46 266.76 2385.32 36.53 2010-05-04 03:05:16.000 124 33275.43 266.73 2385.28 36.53 2010-05-04 03:05:17.000 124 33275.42 266.77 2385.30 36.53 2010-05-04 03:05:18.000 124 33275.43 266.73 2385.30 36.53 2010-05-04 03:05:19.000 124 33275.44 266.71 2385.26 36.53 2010-05-04 03:05:20.000 124 33275.51 266.75 2385.33 36.53 2010-05-04 03:05:21.000 124 33275.43 266.73 2385.29 36.53 2010-05-04 03:05:22.000 124 33275.60 266.74 2385.35 36.53 2010-05-04 03:05:23.000 124 33275.43 266.77 2385.24 36.53 2010-05-04 03:05:24.000 124 33275.50 266.72 2385.25 36.53 2010-05-04 03:05:25.000 124 33275.46 266.72 2385.27 36.53 2010-05-04 03:05:26.000 124 33275.48 266.73 2385.25 36.53 2010-05-04 03:05:27.000 124 33275.54 266.73 2385.26 36.53 2010-05-04 03:05:28.000 124 33275.62 266.78 2385.16 36.53 2010-05-04 03:05:29.000 124 33275.50 266.80 2385.30 36.53 2010-05-04 03:05:30.000 124 33275.51 266.73 2385.28 36.53 2010-05-04 03:05:31.000 124 33275.45 266.73 2385.30 36.53 2010-05-04 03:05:32.000 124 33275.41 266.74 2385.23 36.53 2010-05-04 03:05:33.000 124 33275.54 266.72 2385.29 36.53 2010-05-04 03:05:34.000 124 33275.50 266.74 2385.27 36.53 2010-05-04 03:05:35.000 124 33275.64 266.72 2385.24 36.53 2010-05-04 03:05:36.000 124 33275.55 266.73 2385.21 36.53 2010-05-04 03:05:37.000 124 33275.46 266.71 2385.22 36.53 2010-05-04 03:05:38.000 124 33275.47 266.71 2385.18 36.53 2010-05-04 03:05:39.000 124 33275.48 266.70 2385.23 36.53 2010-05-04 03:05:40.000 124 33275.49 266.71 2385.30 36.53 2010-05-04 03:05:41.000 124 33275.58 266.67 2385.23 36.53 2010-05-04 03:05:42.000 124 33275.53 266.70 2385.27 36.53 2010-05-04 03:05:43.000 124 33275.50 266.72 2385.26 36.53 2010-05-04 03:05:44.000 124 33275.45 266.67 2385.29 36.53 2010-05-04 03:05:45.000 124 33275.55 266.67 2385.28 36.53 2010-05-04 03:05:46.000 124 33275.54 266.68 2385.31 36.53 2010-05-04 03:05:47.000 124 33275.59 266.68 2385.22 36.53 2010-05-04 03:05:48.000 124 33275.53 266.66 2385.19 36.53 2010-05-04 03:05:49.000 124 33275.52 266.65 2385.12 36.53 2010-05-04 03:05:50.000 124 33275.55 266.67 2385.26 36.53 2010-05-04 03:05:51.000 124 33275.60 266.68 2385.28 36.53 2010-05-04 03:05:52.000 124 33275.52 266.65 2385.25 36.53 2010-05-04 03:05:53.000 124 33275.52 266.64 2385.23 36.53 2010-05-04 03:05:54.000 124 33275.61 266.67 2385.17 36.53 2010-05-04 03:05:55.000 124 33275.56 266.62 2385.21 36.53 2010-05-04 03:05:56.000 124 33275.59 266.63 2385.33 36.53 2010-05-04 03:05:57.000 124 33275.57 266.61 2385.24 36.53 2010-05-04 03:05:58.000 124 33275.57 266.63 2385.16 36.53 2010-05-04 03:05:59.000 124 33275.52 266.63 2385.21 36.53 2010-05-04 03:06:00.000 124 33275.63 266.63 2385.18 36.53 2010-05-04 03:06:01.000 124 33275.62 266.61 2385.18 36.53 2010-05-04 03:06:02.000 124 33275.59 266.58 2385.24 36.53 2010-05-04 03:06:03.000 124 33275.69 266.65 2385.28 36.53 2010-05-04 03:06:04.000 124 33275.60 266.65 2385.16 36.53 2010-05-04 03:06:05.000 124 33275.61 266.60 2385.16 36.53 2010-05-04 03:06:06.000 124 33275.57 266.64 2385.17 36.53 2010-05-04 03:06:07.000 124 33275.65 266.63 2385.16 36.53 2010-05-04 03:06:08.000 124 33275.71 266.62 2385.20 36.53 2010-05-04 03:06:09.000 124 33275.63 266.57 2385.17 36.53 2010-05-04 03:06:10.000 124 33275.58 266.62 2385.19 36.53 2010-05-04 03:06:11.000 124 33275.67 266.58 2385.23 36.53 2010-05-04 03:06:12.000 124 33275.62 266.62 2385.14 36.53 2010-05-04 03:06:13.000 124 33275.65 266.61 2385.16 36.53 2010-05-04 03:06:14.000 124 33275.57 266.59 2385.22 36.53 2010-05-04 03:06:15.000 124 33275.59 266.64 2385.28 36.53 2010-05-04 03:06:16.000 124 33275.48 266.61 2385.22 36.53 2010-05-04 03:06:17.000 124 33275.66 266.59 2385.27 36.53 2010-05-04 03:06:18.000 124 33275.59 266.62 2385.22 36.53 2010-05-04 03:06:19.000 124 33275.57 266.57 2385.23 36.53 2010-05-04 03:06:20.000 124 33275.62 266.57 2385.19 36.54 2010-05-04 03:06:21.000 124 33275.60 266.60 2385.19 36.53 2010-05-04 03:06:22.000 124 33275.59 266.60 2385.29 36.53 2010-05-04 03:06:23.000 124 33275.71 266.56 2385.26 36.53 2010-05-04 03:06:24.000 124 33275.46 266.56 2385.11 36.53 2010-05-04 03:06:25.000 124 33275.59 266.56 2385.17 36.53 2010-05-04 03:06:26.000 124 33275.58 266.56 2385.19 36.53 2010-05-04 03:06:27.000 124 33275.64 266.59 2385.27 36.53 2010-05-04 03:06:28.000 124 33275.63 266.59 2385.23 36.53 2010-05-04 03:06:29.000 124 33275.58 266.56 2385.25 36.53 2010-05-04 03:06:30.000 124 33275.60 266.59 2385.23 36.53 2010-05-04 03:06:31.000 124 33275.63 266.57 2385.16 36.53 2010-05-04 03:06:32.000 124 33275.59 266.55 2385.15 36.53 2010-05-04 03:06:33.000 124 33275.62 266.56 2385.24 36.53 2010-05-04 03:06:34.000 124 33275.56 266.57 2385.09 36.53 2010-05-04 03:06:35.000 124 33275.63 266.53 2385.22 36.53 2010-05-04 03:06:36.000 124 33275.52 266.55 2385.11 36.53 2010-05-04 03:06:37.000 124 33275.60 266.56 2385.10 36.53 2010-05-04 03:06:38.000 124 33275.60 266.52 2385.18 36.53 2010-05-04 03:06:39.000 124 33275.59 266.52 2385.24 36.53 2010-05-04 03:06:40.000 124 33275.59 266.56 2385.20 36.53 2010-05-04 03:06:41.000 124 33275.59 266.54 2385.19 36.53 2010-05-04 03:06:42.000 124 33275.57 266.49 2385.13 36.53 2010-05-04 03:06:43.000 124 33275.68 266.48 2385.19 36.53 2010-05-04 03:06:44.000 124 33275.70 266.50 2385.11 36.53 2010-05-04 03:06:45.000 124 33275.61 266.54 2385.15 36.53 2010-05-04 03:06:46.000 124 33275.53 266.55 2385.20 36.53 2010-05-04 03:06:47.000 124 33275.50 266.53 2385.20 36.53 2010-05-04 03:06:48.000 124 33275.53 266.50 2385.25 36.53 2010-05-04 03:06:49.000 124 33275.59 266.50 2385.18 36.53 2010-05-04 03:06:50.000 124 33275.53 266.54 2385.20 36.53 2010-05-04 03:06:51.000 124 33275.51 266.55 2385.16 36.53 2010-05-04 03:06:52.000 124 33275.62 266.48 2385.23 36.53 2010-05-04 03:06:53.000 124 33275.54 266.51 2385.08 36.53 2010-05-04 03:06:54.000 124 33275.56 266.48 2385.20 36.53 2010-05-04 03:06:55.000 124 33275.53 266.47 2385.14 36.53 2010-05-04 03:06:56.000 124 33275.56 266.53 2385.13 36.53 2010-05-04 03:06:57.000 124 33275.55 266.52 2385.15 36.53 2010-05-04 03:06:58.000 124 33275.53 266.50 2385.17 36.53 2010-05-04 03:06:59.000 124 33275.65 266.47 2385.19 36.53 2010-05-04 03:07:00.000 124 33275.51 266.48 2385.22 36.53 2010-05-04 03:07:01.000 124 33275.56 266.43 2385.20 36.54 2010-05-04 03:07:02.000 124 33275.65 266.50 2385.20 36.53 2010-05-04 03:07:03.000 124 33275.63 266.46 2385.16 36.53 2010-05-04 03:07:04.000 124 33275.53 266.43 2385.13 36.53 2010-05-04 03:07:05.000 124 33275.71 266.43 2385.19 36.53 2010-05-04 03:07:06.000 124 33275.49 266.44 2385.22 36.53 2010-05-04 03:07:07.000 124 33275.58 266.48 2385.17 36.53 2010-05-04 03:07:08.000 124 33275.60 266.45 2385.25 36.54 2010-05-04 03:07:09.000 124 33275.60 266.47 2385.22 36.53 2010-05-04 03:07:10.000 124 33275.66 266.44 2385.21 36.53 2010-05-04 03:07:11.000 124 33275.66 266.42 2385.11 36.53 2010-05-04 03:07:12.000 124 33275.54 266.45 2385.21 36.53 2010-05-04 03:07:13.000 124 33275.50 266.42 2385.19 36.53 2010-05-04 03:07:14.000 124 33275.55 266.45 2385.17 36.53 2010-05-04 03:07:15.000 124 33275.58 266.45 2385.16 36.53 2010-05-04 03:07:16.000 124 33275.56 266.41 2385.21 36.53 2010-05-04 03:07:17.000 124 33275.66 266.45 2385.20 36.53 2010-05-04 03:07:18.000 124 33275.60 266.42 2385.22 36.53 2010-05-04 03:07:19.000 124 33275.55 266.42 2385.22 36.53 2010-05-04 03:07:20.000 124 33275.60 266.42 2385.14 36.53 2010-05-04 03:07:21.000 124 33275.54 266.46 2385.14 36.53 2010-05-04 03:07:22.000 124 33275.53 266.39 2385.19 36.54 2010-05-04 03:07:23.000 124 33275.55 266.45 2385.23 36.53 2010-05-04 03:07:24.000 124 33275.63 266.45 2385.16 36.54 2010-05-04 03:07:25.000 124 33275.57 266.43 2385.18 36.54 2010-05-04 03:07:26.000 124 33275.57 266.45 2385.17 36.53 2010-05-04 03:07:27.000 124 33275.60 266.42 2385.17 36.54 2010-05-04 03:07:28.000 124 33275.59 266.42 2385.16 36.54 2010-05-04 03:07:29.000 124 33275.62 266.43 2385.13 36.54 2010-05-04 03:07:30.000 124 33275.57 266.43 2385.20 36.53 2010-05-04 03:07:31.000 124 33275.53 266.43 2385.19 36.54 2010-05-04 03:07:32.000 124 33275.67 266.44 2385.19 36.54 2010-05-04 03:07:33.000 124 33275.53 266.45 2385.20 36.53 2010-05-04 03:07:34.000 124 33275.55 266.42 2385.24 36.54 2010-05-04 03:07:35.000 124 33275.59 266.33 2385.13 36.54 2010-05-04 03:07:36.000 124 33275.46 266.38 2385.19 36.54 2010-05-04 03:07:37.000 124 33275.46 266.39 2385.19 36.54 2010-05-04 03:07:38.000 124 33275.64 266.41 2385.19 36.54 2010-05-04 03:07:39.000 124 33275.61 266.41 2385.16 36.54 2010-05-04 03:07:40.000 124 33275.48 266.38 2385.17 36.53 2010-05-04 03:07:41.000 124 33275.51 266.39 2385.25 36.54 2010-05-04 03:07:42.000 124 33275.58 266.40 2385.26 36.54 2010-05-04 03:07:43.000 124 33275.57 266.39 2385.25 36.53 2010-05-04 03:07:44.000 124 33275.60 266.39 2385.21 36.54 2010-05-04 03:07:45.000 124 33275.59 266.38 2385.29 36.54 2010-05-04 03:07:46.000 124 33275.47 266.42 2385.23 36.54 2010-05-04 03:07:47.000 124 33275.56 266.43 2385.24 36.54 2010-05-04 03:07:48.000 124 33275.56 266.45 2385.26 36.54 2010-05-04 03:07:49.000 124 33275.52 266.44 2385.19 36.54 2010-05-04 03:07:50.000 124 33275.56 266.39 2385.24 36.54 2010-05-04 03:07:51.000 124 33275.57 266.34 2385.22 36.54 2010-05-04 03:07:52.000 124 33275.53 266.36 2385.16 36.54 2010-05-04 03:07:53.000 124 33275.52 266.35 2385.22 36.54 2010-05-04 03:07:54.000 124 33275.68 266.35 2385.20 36.54 2010-05-04 03:07:55.000 124 33275.60 266.31 2385.19 36.54 2010-05-04 03:07:56.000 124 33275.54 266.35 2385.19 36.54 2010-05-04 03:07:57.000 124 33275.47 266.32 2385.14 36.54 2010-05-04 03:07:58.000 124 33275.60 266.37 2385.20 36.54 2010-05-04 03:07:59.000 124 33275.53 266.33 2385.17 36.54 2010-05-04 03:08:00.000 124 33275.59 266.36 2385.19 36.54 2010-05-04 03:08:01.000 124 33275.62 266.33 2385.22 36.53 2010-05-04 03:08:02.000 124 33275.54 266.31 2385.16 36.54 2010-05-04 03:08:03.000 124 33275.59 266.30 2385.28 36.54 2010-05-04 03:08:04.000 124 33275.56 266.28 2385.22 36.53 2010-05-04 03:08:05.000 124 33275.59 266.30 2385.26 36.54 2010-05-04 03:08:06.000 124 33275.59 266.30 2385.23 36.54 2010-05-04 03:08:07.000 124 33275.52 266.32 2385.21 36.54 2010-05-04 03:08:08.000 124 33275.60 266.30 2385.26 36.54 2010-05-04 03:08:09.000 124 33275.60 266.33 2385.20 36.54 2010-05-04 03:08:10.000 124 33275.54 266.27 2385.22 36.54 2010-05-04 03:08:11.000 124 33275.57 266.31 2385.10 36.54 2010-05-04 03:08:12.000 124 33275.62 266.27 2385.09 36.54 2010-05-04 03:08:13.000 124 33275.58 266.27 2385.13 36.54 2010-05-04 03:08:14.000 124 33275.62 266.26 2385.13 36.54 2010-05-04 03:08:15.000 124 33275.64 266.28 2385.16 36.54 2010-05-04 03:08:16.000 124 33275.68 266.24 2385.17 36.54 2010-05-04 03:08:17.000 124 33275.51 266.29 2385.15 36.54 2010-05-04 03:08:18.000 124 33275.63 266.27 2385.20 36.54 2010-05-04 03:08:19.000 124 33275.56 266.27 2385.19 36.54 2010-05-04 03:08:20.000 124 33275.59 266.25 2385.11 36.54 2010-05-04 03:08:21.000 124 33275.61 266.28 2385.20 36.54 2010-05-04 03:08:22.000 124 33275.57 266.23 2385.17 36.54 2010-05-04 03:08:23.000 124 33275.61 266.29 2385.13 36.54 2010-05-04 03:08:24.000 124 33275.64 266.26 2385.16 36.54 2010-05-04 03:08:25.000 124 33275.60 266.26 2385.17 36.54 2010-05-04 03:08:26.000 124 33275.67 266.24 2385.25 36.54 2010-05-04 03:08:27.000 124 33275.60 266.23 2385.21 36.54 2010-05-04 03:08:28.000 124 33275.54 266.25 2385.21 36.54 2010-05-04 03:08:29.000 124 33275.72 266.22 2385.16 36.54 2010-05-04 03:08:30.000 124 33275.58 266.24 2385.18 36.54 2010-05-04 03:08:31.000 124 33275.55 266.23 2385.13 36.54 2010-05-04 03:08:32.000 124 33275.66 266.17 2385.14 36.54 2010-05-04 03:08:33.000 124 33275.59 266.24 2385.10 36.54 2010-05-04 03:08:34.000 124 33275.60 266.21 2385.18 36.54 2010-05-04 03:08:35.000 124 33275.79 266.20 2385.19 36.54 2010-05-04 03:08:36.000 124 33275.57 266.21 2385.20 36.54 2010-05-04 03:08:37.000 124 33275.59 266.20 2385.26 36.54 2010-05-04 03:08:38.000 124 33275.63 266.18 2385.17 36.54 2010-05-04 03:08:39.000 124 33275.53 266.19 2385.14 36.54 2010-05-04 03:08:40.000 124 33275.58 266.19 2385.24 36.54 2010-05-04 03:08:41.000 124 33275.54 266.22 2385.20 36.54 2010-05-04 03:08:42.000 124 33275.77 266.20 2385.19 36.54 2010-05-04 03:08:43.000 124 33275.62 266.17 2385.13 36.54 2010-05-04 03:08:44.000 124 33275.66 266.22 2385.22 36.54 2010-05-04 03:08:45.000 124 33275.55 266.19 2385.14 36.54 2010-05-04 03:08:46.000 124 33275.56 266.17 2385.23 36.54 2010-05-04 03:08:47.000 124 33275.77 266.14 2385.16 36.54 2010-05-04 03:08:48.000 124 33275.57 266.17 2385.20 36.54 2010-05-04 03:08:49.000 124 33275.60 266.14 2385.19 36.54 2010-05-04 03:08:50.000 124 33275.71 266.18 2385.15 36.54 2010-05-04 03:08:51.000 124 33275.68 266.16 2385.10 36.54 2010-05-04 03:08:52.000 124 33275.66 266.11 2385.17 36.54 2010-05-04 03:08:53.000 124 33275.69 266.14 2385.13 36.54 2010-05-04 03:08:54.000 124 33275.59 266.18 2385.20 36.54 2010-05-04 03:08:55.000 124 33275.69 266.19 2385.19 36.54 2010-05-04 03:08:56.000 124 33275.66 266.15 2385.14 36.54 2010-05-04 03:08:57.000 124 33275.66 266.13 2385.14 36.54 2010-05-04 03:08:58.000 124 33275.75 266.13 2385.14 36.54 2010-05-04 03:08:59.000 124 33275.66 266.12 2385.14 36.54 2010-05-04 03:09:00.000 124 33275.69 266.15 2385.23 36.54 2010-05-04 03:09:01.000 124 33275.75 266.11 2385.20 36.54 2010-05-04 03:09:02.000 124 33275.75 266.13 2385.15 36.54 2010-05-04 03:09:03.000 124 33275.68 266.11 2385.19 36.54 2010-05-04 03:09:04.000 124 33275.70 266.10 2385.17 36.54 2010-05-04 03:09:05.000 124 33275.57 266.13 2385.12 36.54 2010-05-04 03:09:06.000 124 33275.66 266.12 2385.13 36.54 2010-05-04 03:09:07.000 124 33275.54 266.10 2385.09 36.54 2010-05-04 03:09:08.000 124 33275.60 266.11 2385.10 36.54 2010-05-04 03:09:09.000 124 33275.60 266.07 2385.14 36.54 2010-05-04 03:09:10.000 124 33275.59 266.15 2385.16 36.54 2010-05-04 03:09:11.000 124 33275.66 266.09 2385.05 36.54 2010-05-04 03:09:12.000 124 33275.61 266.08 2385.10 36.54 2010-05-04 03:09:13.000 124 33275.53 266.05 2385.07 36.54 2010-05-04 03:09:14.000 124 33275.61 266.02 2385.11 36.54 2010-05-04 03:09:15.000 124 33275.59 266.05 2385.10 36.54 2010-05-04 03:09:16.000 124 33275.68 266.07 2385.16 36.54 2010-05-04 03:09:17.000 124 33275.55 266.06 2385.10 36.54 2010-05-04 03:09:18.000 124 33275.61 266.03 2385.21 36.54 2010-05-04 03:09:19.000 124 33275.62 266.08 2385.23 36.54 2010-05-04 03:09:20.000 124 33275.59 266.09 2385.08 36.54 2010-05-04 03:09:21.000 124 33275.65 266.08 2385.20 36.54 2010-05-04 03:09:22.000 124 33275.57 266.00 2385.18 36.54 2010-05-04 03:09:23.000 124 33275.54 265.99 2385.13 36.54 2010-05-04 03:09:24.000 124 33275.59 266.05 2385.13 36.54 2010-05-04 03:09:25.000 124 33275.62 266.01 2385.18 36.54 2010-05-04 03:09:26.000 124 33275.64 266.04 2385.18 36.54 2010-05-04 03:09:27.000 124 33275.56 266.02 2385.22 36.54 2010-05-04 03:09:28.000 124 33275.57 265.95 2385.17 36.54 2010-05-04 03:09:29.000 124 33275.55 265.97 2385.14 36.54 2010-05-04 03:09:30.000 124 33275.52 266.01 2385.16 36.54 2010-05-04 03:09:31.000 124 33275.57 266.01 2385.14 36.54 2010-05-04 03:09:32.000 124 33275.64 266.00 2385.25 36.54 2010-05-04 03:09:33.000 124 33275.59 266.01 2385.12 36.54 2010-05-04 03:09:34.000 124 33275.55 265.96 2385.21 36.54 2010-05-04 03:09:35.000 124 33275.60 265.96 2385.13 36.54 2010-05-04 03:09:36.000 124 33275.62 265.99 2385.13 36.54 2010-05-04 03:09:37.000 124 33275.54 265.98 2385.09 36.54 2010-05-04 03:09:38.000 124 33275.62 265.96 2385.18 36.54 2010-05-04 03:09:39.000 124 33275.59 265.96 2385.22 36.54 2010-05-04 03:09:40.000 124 33275.66 265.97 2385.13 36.54 2010-05-04 03:09:41.000 124 33275.62 265.97 2385.11 36.54 2010-05-04 03:09:42.000 124 33275.71 265.95 2385.16 36.54 2010-05-04 03:09:43.000 124 33275.59 265.92 2385.15 36.54 2010-05-04 03:09:44.000 124 33275.63 265.93 2385.15 36.54 2010-05-04 03:09:45.000 124 33275.59 265.96 2385.09 36.54 2010-05-04 03:09:46.000 124 33275.57 265.94 2385.09 36.54 2010-05-04 03:09:47.000 124 33275.60 265.89 2385.12 36.54 2010-05-04 03:09:48.000 124 33275.53 265.92 2385.14 36.54 2010-05-04 03:09:49.000 124 33275.56 265.91 2385.07 36.54 2010-05-04 03:09:50.000 124 33275.53 265.93 2385.19 36.54 2010-05-04 03:09:51.000 124 33275.48 265.87 2385.11 36.54 2010-05-04 03:09:52.000 124 33275.46 265.89 2385.11 36.54 2010-05-04 03:09:53.000 124 33275.56 265.93 2385.13 36.54 2010-05-04 03:09:54.000 124 33275.46 265.94 2385.09 36.54 2010-05-04 03:09:55.000 124 33275.43 265.93 2385.16 36.54 2010-05-04 03:09:56.000 124 33275.50 265.85 2385.07 36.54 2010-05-04 03:09:57.000 124 33275.48 265.88 2385.10 36.54 2010-05-04 03:09:58.000 124 33275.54 265.90 2385.05 36.54 2010-05-04 03:09:59.000 124 33275.54 265.90 2385.17 36.54 2010-05-04 03:10:00.000 124 33275.53 265.90 2385.14 36.54 2010-05-04 03:10:01.000 124 33275.39 265.88 2385.16 36.54 2010-05-04 03:10:02.000 124 33275.39 265.87 2385.16 36.54 2010-05-04 03:10:03.000 124 33275.44 265.90 2385.13 36.54 2010-05-04 03:10:04.000 124 33275.44 265.88 2385.09 36.54 2010-05-04 03:10:05.000 124 33275.41 265.90 2385.13 36.54 2010-05-04 03:10:06.000 124 33275.41 265.85 2385.12 36.54 2010-05-04 03:10:07.000 124 33275.41 265.84 2385.09 36.54 2010-05-04 03:10:08.000 124 33275.51 265.83 2385.15 36.54 2010-05-04 03:10:09.000 124 33275.41 265.84 2385.15 36.54 2010-05-04 03:10:10.000 124 33275.38 265.86 2385.09 36.54 2010-05-04 03:10:11.000 124 33275.39 265.86 2385.15 36.54 2010-05-04 03:10:12.000 124 33275.48 265.80 2385.13 36.54 2010-05-04 03:10:13.000 124 33275.47 265.77 2385.10 36.54 2010-05-04 03:10:14.000 124 33275.43 265.85 2385.12 36.54 2010-05-04 03:10:15.000 124 33275.46 265.82 2385.11 36.54 2010-05-04 03:10:16.000 124 33275.38 265.82 2385.14 36.54 2010-05-04 03:10:17.000 124 33275.48 265.82 2385.22 36.54 2010-05-04 03:10:18.000 124 33275.47 265.82 2385.19 36.54 2010-05-04 03:10:19.000 124 33275.39 265.80 2385.18 36.54 2010-05-04 03:10:20.000 124 33275.44 265.82 2385.14 36.54 2010-05-04 03:10:21.000 124 33275.39 265.76 2385.20 36.54 2010-05-04 03:10:22.000 124 33275.44 265.77 2385.08 36.54 2010-05-04 03:10:23.000 124 33275.50 265.81 2385.12 36.54 2010-05-04 03:10:24.000 124 33275.46 265.80 2385.15 36.54 2010-05-04 03:10:25.000 124 33275.39 265.79 2385.20 36.54 2010-05-04 03:10:26.000 124 33275.44 265.76 2385.15 36.54 2010-05-04 03:10:27.000 124 33275.50 265.82 2385.16 36.54 2010-05-04 03:10:28.000 124 33275.44 265.80 2385.19 36.54 2010-05-04 03:10:29.000 124 33275.38 265.76 2385.16 36.54 2010-05-04 03:10:30.000 124 33275.39 265.74 2385.05 36.54 2010-05-04 03:10:31.000 124 33275.41 265.74 2385.11 36.54 2010-05-04 03:10:32.000 124 33275.41 265.75 2385.11 36.54 2010-05-04 03:10:33.000 124 33275.47 265.71 2385.11 36.54 2010-05-04 03:10:34.000 124 33275.36 265.73 2385.21 36.54 2010-05-04 03:10:35.000 124 33275.33 265.70 2385.20 36.54 2010-05-04 03:10:36.000 124 33275.43 265.71 2385.26 36.54 2010-05-04 03:10:37.000 124 33275.33 265.70 2385.22 36.54 2010-05-04 03:10:38.000 124 33275.35 265.74 2385.18 36.54 2010-05-04 03:10:39.000 124 33275.41 265.75 2385.19 36.54 2010-05-04 03:10:40.000 124 33275.50 265.72 2385.14 36.54 2010-05-04 03:10:41.000 124 33275.38 265.76 2385.11 36.54 2010-05-04 03:10:42.000 124 33275.36 265.73 2385.22 36.54 2010-05-04 03:10:43.000 124 33275.40 265.72 2385.20 36.54 2010-05-04 03:10:44.000 124 33275.44 265.73 2385.16 36.54 2010-05-04 03:10:45.000 124 33275.40 265.75 2385.19 36.54 2010-05-04 03:10:46.000 124 33275.35 265.74 2385.21 36.54 2010-05-04 03:10:47.000 124 33275.44 265.73 2385.18 36.54 2010-05-04 03:10:48.000 124 33275.35 265.71 2385.14 36.54 2010-05-04 03:10:49.000 124 33275.34 265.66 2385.20 36.54 2010-05-04 03:10:50.000 124 33275.39 265.68 2385.21 36.54 2010-05-04 03:10:51.000 124 33275.36 265.74 2385.05 36.54 2010-05-04 03:10:52.000 124 33275.40 265.70 2385.18 36.54 2010-05-04 03:10:53.000 124 33275.33 265.69 2385.13 36.54 2010-05-04 03:10:54.000 124 33275.40 265.68 2385.11 36.54 2010-05-04 03:10:55.000 124 33275.39 265.65 2385.05 36.54 2010-05-04 03:10:56.000 124 33275.32 265.69 2385.21 36.54 2010-05-04 03:10:57.000 124 33275.37 265.69 2385.11 36.54 2010-05-04 03:10:58.000 124 33275.34 265.70 2385.14 36.54 2010-05-04 03:10:59.000 124 33275.36 265.69 2385.11 36.54 2010-05-04 03:11:00.000 124 33275.48 265.68 2385.18 36.54 2010-05-04 03:11:01.000 124 33275.34 265.67 2385.18 36.54 2010-05-04 03:11:02.000 124 33275.39 265.66 2385.24 36.54 2010-05-04 03:11:03.000 124 33275.35 265.68 2385.11 36.54 2010-05-04 03:11:04.000 124 33275.36 265.68 2385.17 36.54 2010-05-04 03:11:05.000 124 33275.39 265.63 2385.11 36.54 2010-05-04 03:11:06.000 124 33275.40 265.69 2385.20 36.54 2010-05-04 03:11:07.000 124 33275.35 265.66 2385.16 36.54 2010-05-04 03:11:08.000 124 33275.37 265.65 2385.14 36.54 2010-05-04 03:11:09.000 124 33275.44 265.66 2385.14 36.54 2010-05-04 03:11:10.000 124 33275.34 265.66 2385.17 36.54 2010-05-04 03:11:11.000 124 33275.36 265.61 2385.17 36.54 2010-05-04 03:11:12.000 124 33275.52 265.64 2385.07 36.54 2010-05-04 03:11:13.000 124 33275.37 265.63 2385.07 36.54 2010-05-04 03:11:14.000 124 33275.38 265.65 2385.20 36.54 2010-05-04 03:11:15.000 124 33275.47 265.65 2385.10 36.54 2010-05-04 03:11:16.000 124 33275.38 265.64 2385.19 36.54 2010-05-04 03:11:17.000 124 33275.55 265.58 2385.15 36.54 2010-05-04 03:11:18.000 124 33275.46 265.62 2385.17 36.54 2010-05-04 03:11:19.000 124 33275.46 265.67 2385.17 36.54 2010-05-04 03:11:20.000 124 33275.41 265.59 2385.13 36.54 2010-05-04 03:11:21.000 124 33275.43 265.59 2385.11 36.54 2010-05-04 03:11:22.000 124 33275.49 265.59 2385.11 36.54 2010-05-04 03:11:23.000 124 33275.41 265.63 2385.15 36.54 2010-05-04 03:11:24.000 124 33275.43 265.59 2385.09 36.54 2010-05-04 03:11:25.000 124 33275.43 265.59 2385.13 36.54 2010-05-04 03:11:26.000 124 33275.39 265.61 2385.13 36.54 2010-05-04 03:11:27.000 124 33275.49 265.58 2385.11 36.54 2010-05-04 03:11:28.000 124 33275.57 265.62 2385.11 36.54 2010-05-04 03:11:29.000 124 33275.39 265.62 2385.13 36.54 2010-05-04 03:11:30.000 124 33275.46 265.58 2385.17 36.54 2010-05-04 03:11:31.000 124 33275.46 265.56 2385.14 36.54 2010-05-04 03:11:32.000 124 33275.48 265.55 2385.13 36.54 2010-05-04 03:11:33.000 124 33275.51 265.58 2385.09 36.54 2010-05-04 03:11:34.000 124 33275.47 265.62 2385.07 36.54 2010-05-04 03:11:35.000 124 33275.47 265.62 2385.05 36.54 2010-05-04 03:11:36.000 124 33275.52 265.61 2385.09 36.54 2010-05-04 03:11:37.000 124 33275.47 265.56 2385.09 36.54 2010-05-04 03:11:38.000 124 33275.50 265.57 2384.97 36.54 2010-05-04 03:11:39.000 124 33275.48 265.62 2385.08 36.54 2010-05-04 03:11:40.000 124 33275.51 265.57 2384.97 36.54 2010-05-04 03:11:41.000 124 33275.54 265.53 2385.05 36.54 2010-05-04 03:11:42.000 124 33275.42 265.58 2385.02 36.54 2010-05-04 03:11:43.000 124 33275.44 265.55 2385.03 36.54 2010-05-04 03:11:44.000 124 33275.45 265.57 2385.04 36.54 2010-05-04 03:11:45.000 124 33275.51 265.56 2385.06 36.54 2010-05-04 03:11:46.000 124 33275.35 265.58 2385.07 36.54 2010-05-04 03:11:47.000 124 33275.39 265.54 2385.04 36.54 2010-05-04 03:11:48.000 124 33275.48 265.54 2385.07 36.54 2010-05-04 03:11:49.000 124 33275.48 265.53 2385.04 36.54 2010-05-04 03:11:50.000 124 33275.50 265.56 2385.15 36.54 2010-05-04 03:11:51.000 124 33275.39 265.53 2385.04 36.54 2010-05-04 03:11:52.000 124 33275.33 265.55 2385.17 36.54 2010-05-04 03:11:53.000 124 33275.46 265.57 2385.11 36.54 2010-05-04 03:11:54.000 124 33275.47 265.51 2385.03 36.54 2010-05-04 03:11:55.000 124 33275.46 265.54 2385.06 36.54 2010-05-04 03:11:56.000 124 33275.44 265.51 2385.11 36.54 2010-05-04 03:11:57.000 124 33275.35 265.49 2385.11 36.54 2010-05-04 03:11:58.000 124 33275.37 265.50 2385.09 36.54 2010-05-04 03:11:59.000 124 33275.48 265.51 2385.16 36.54 2010-05-04 03:12:00.000 124 33275.42 265.53 2385.08 36.54 2010-05-04 03:12:01.000 124 33275.47 265.50 2385.12 36.54 2010-05-04 03:12:02.000 124 33275.48 265.50 2385.10 36.54 2010-05-04 03:12:03.000 124 33275.47 265.55 2385.05 36.54 2010-05-04 03:12:04.000 124 33275.48 265.56 2385.06 36.54 2010-05-04 03:12:05.000 124 33275.44 265.49 2385.09 36.54 2010-05-04 03:12:06.000 124 33275.41 265.50 2385.11 36.54 2010-05-04 03:12:07.000 124 33275.45 265.53 2385.08 36.54 2010-05-04 03:12:08.000 124 33275.44 265.52 2385.14 36.54 2010-05-04 03:12:09.000 124 33275.46 265.53 2385.11 36.54 2010-05-04 03:12:10.000 124 33275.53 265.49 2385.10 36.54 2010-05-04 03:12:11.000 124 33275.36 265.50 2385.13 36.54 2010-05-04 03:12:12.000 124 33275.44 265.48 2385.10 36.54 2010-05-04 03:12:13.000 124 33275.46 265.49 2385.12 36.54 2010-05-04 03:12:14.000 124 33275.50 265.52 2385.18 36.54 2010-05-04 03:12:15.000 124 33275.38 265.54 2385.13 36.54 2010-05-04 03:12:16.000 124 33275.39 265.48 2385.06 36.54 2010-05-04 03:12:17.000 124 33275.43 265.52 2384.98 36.54 2010-05-04 03:12:18.000 124 33275.38 265.52 2385.11 36.54 2010-05-04 03:12:19.000 124 33275.36 265.49 2385.12 36.54 2010-05-04 03:12:20.000 124 33275.47 265.52 2384.97 36.54 2010-05-04 03:12:21.000 124 33275.43 265.53 2385.05 36.54 2010-05-04 03:12:22.000 124 33275.39 265.50 2385.02 36.54 2010-05-04 03:12:23.000 124 33275.47 265.48 2385.07 36.54 2010-05-04 03:12:24.000 124 33275.52 265.54 2385.08 36.54 2010-05-04 03:12:25.000 124 33275.32 265.47 2385.09 36.54 2010-05-04 03:12:26.000 124 33275.43 265.50 2385.10 36.54 2010-05-04 03:12:27.000 124 33275.47 265.51 2385.07 36.54 2010-05-04 03:12:28.000 124 33275.39 265.51 2385.03 36.54 2010-05-04 03:12:29.000 124 33275.47 265.47 2385.07 36.54 2010-05-04 03:12:30.000 124 33275.44 265.51 2385.09 36.54 2010-05-04 03:12:31.000 124 33275.41 265.54 2385.11 36.54 2010-05-04 03:12:32.000 124 33275.40 265.49 2385.12 36.54 2010-05-04 03:12:33.000 124 33275.40 265.47 2385.14 36.54 2010-05-04 03:12:34.000 124 33275.37 265.46 2385.14 36.54 2010-05-04 03:12:35.000 124 33275.43 265.51 2385.11 36.54 2010-05-04 03:12:36.000 124 33275.40 265.54 2385.14 36.54 2010-05-04 03:12:37.000 124 33275.40 265.51 2385.19 36.54 2010-05-04 03:12:38.000 124 33275.43 265.49 2385.15 36.54 2010-05-04 03:12:39.000 124 33275.43 265.45 2385.09 36.54 2010-05-04 03:12:40.000 124 33275.50 265.45 2385.04 36.54 2010-05-04 03:12:41.000 124 33275.40 265.45 2385.23 36.54 2010-05-04 03:12:42.000 124 33275.48 265.49 2385.10 36.54 2010-05-04 03:12:43.000 124 33275.47 265.47 2385.12 36.54 2010-05-04 03:12:44.000 124 33275.40 265.48 2385.09 36.54 2010-05-04 03:12:45.000 124 33275.33 265.49 2385.11 36.54 2010-05-04 03:12:46.000 124 33275.31 265.44 2385.09 36.54 2010-05-04 03:12:47.000 124 33275.44 265.47 2385.09 36.54 2010-05-04 03:12:48.000 124 33275.48 265.46 2385.12 36.54 2010-05-04 03:12:49.000 124 33275.46 265.49 2385.12 36.54 2010-05-04 03:12:50.000 124 33275.52 265.47 2385.07 36.54 2010-05-04 03:12:51.000 124 33275.32 265.45 2385.07 36.54 2010-05-04 03:12:52.000 124 33275.37 265.48 2385.09 36.54 2010-05-04 03:12:53.000 124 33275.41 265.49 2385.10 36.54 2010-05-04 03:12:54.000 124 33275.31 265.46 2385.17 36.54 2010-05-04 03:12:55.000 124 33275.36 265.42 2385.15 36.54 2010-05-04 03:12:56.000 124 33275.44 265.48 2385.13 36.54 2010-05-04 03:12:57.000 124 33275.38 265.45 2385.14 36.54 2010-05-04 03:12:58.000 124 33275.38 265.47 2385.16 36.54 2010-05-04 03:12:59.000 124 33275.41 265.44 2385.18 36.54 2010-05-04 03:13:00.000 124 33275.36 265.47 2385.11 36.54 2010-05-04 03:13:01.000 124 33275.40 265.43 2385.07 36.54 2010-05-04 03:13:02.000 124 33275.41 265.45 2385.20 36.54 2010-05-04 03:13:03.000 124 33275.34 265.46 2385.15 36.54 2010-05-04 03:13:04.000 124 33275.46 265.43 2385.20 36.54 2010-05-04 03:13:05.000 124 33275.41 265.47 2385.34 36.54 2010-05-04 03:13:06.000 124 33275.46 265.44 2385.24 36.54 2010-05-04 03:13:07.000 124 33275.39 265.45 2385.15 36.54 2010-05-04 03:13:08.000 124 33275.47 265.48 2385.10 36.54 2010-05-04 03:13:09.000 124 33275.47 265.41 2385.19 36.54 2010-05-04 03:13:10.000 124 33275.38 265.48 2385.23 36.54 2010-05-04 03:13:11.000 124 33275.43 265.46 2385.15 36.54 2010-05-04 03:13:12.000 124 33275.42 265.45 2385.14 36.54 2010-05-04 03:13:13.000 124 33275.41 265.45 2385.18 36.54 2010-05-04 03:13:14.000 124 33275.50 265.48 2385.17 36.54 2010-05-04 03:13:15.000 124 33275.48 265.44 2385.20 36.54 2010-05-04 03:13:16.000 124 33275.38 265.44 2385.17 36.54 2010-05-04 03:13:17.000 124 33275.41 265.44 2385.17 36.54 2010-05-04 03:13:18.000 124 33275.39 265.45 2385.05 36.54 2010-05-04 03:13:19.000 124 33275.41 265.46 2385.14 36.54 2010-05-04 03:13:20.000 124 33275.38 265.44 2385.23 36.54 2010-05-04 03:13:21.000 124 33275.43 265.47 2385.19 36.54 2010-05-04 03:13:22.000 124 33275.39 265.45 2385.21 36.54 2010-05-04 03:13:23.000 124 33275.36 265.44 2385.18 36.54 2010-05-04 03:13:24.000 124 33275.26 265.44 2385.16 36.54 2010-05-04 03:13:25.000 124 33275.32 265.47 2385.18 36.54 2010-05-04 03:13:26.000 124 33275.32 265.42 2385.11 36.54 2010-05-04 03:13:27.000 124 33275.37 265.40 2385.23 36.54 2010-05-04 03:13:28.000 124 33275.31 265.44 2385.13 36.54 2010-05-04 03:13:29.000 124 33275.29 265.44 2385.19 36.54 2010-05-04 03:13:30.000 124 33275.35 265.38 2385.20 36.54 2010-05-04 03:13:31.000 124 33275.26 265.38 2385.20 36.54 2010-05-04 03:13:32.000 124 33275.46 265.42 2385.17 36.54 2010-05-04 03:13:33.000 124 33275.29 265.42 2385.20 36.54 2010-05-04 03:13:34.000 124 33275.34 265.38 2385.28 36.54 2010-05-04 03:13:35.000 124 33275.24 265.38 2385.19 36.54 2010-05-04 03:13:36.000 124 33275.30 265.42 2385.26 36.54 2010-05-04 03:13:37.000 124 33275.32 265.40 2385.23 36.54 2010-05-04 03:13:38.000 124 33275.32 265.37 2385.16 36.54 2010-05-04 03:13:39.000 124 33275.31 265.41 2385.24 36.54 2010-05-04 03:13:40.000 124 33275.41 265.38 2385.17 36.54 2010-05-04 03:13:41.000 124 33275.29 265.39 2385.19 36.54 2010-05-04 03:13:42.000 124 33275.33 265.42 2385.21 36.54 2010-05-04 03:13:43.000 124 33275.30 265.36 2385.24 36.54 2010-05-04 03:13:44.000 124 33275.38 265.41 2385.24 36.54 2010-05-04 03:13:45.000 124 33275.38 265.41 2385.25 36.54 2010-05-04 03:13:46.000 124 33275.50 265.38 2385.21 36.54 2010-05-04 03:13:47.000 124 33275.31 265.42 2385.20 36.54 2010-05-04 03:13:48.000 124 33275.42 265.44 2385.25 36.54 2010-05-04 03:13:49.000 124 33275.48 265.42 2385.23 36.54 2010-05-04 03:13:50.000 124 33275.40 265.45 2385.16 36.54 2010-05-04 03:13:51.000 124 33275.39 265.42 2385.21 36.54 2010-05-04 03:13:52.000 124 33275.32 265.43 2385.19 36.54 2010-05-04 03:13:53.000 124 33275.39 265.46 2385.17 36.54 2010-05-04 03:13:54.000 124 33275.39 265.45 2385.23 36.54 2010-05-04 03:13:55.000 124 33275.33 265.42 2385.19 36.54 2010-05-04 03:13:56.000 124 33275.33 265.44 2385.22 36.54 2010-05-04 03:13:57.000 124 33275.34 265.45 2385.16 36.54 2010-05-04 03:13:58.000 124 33275.29 265.44 2385.22 36.54 2010-05-04 03:13:59.000 124 33275.26 265.43 2385.19 36.54 2010-05-04 03:14:00.000 124 33275.31 265.46 2385.17 36.54 2010-05-04 03:14:01.000 124 33275.26 265.43 2385.15 36.54 2010-05-04 03:14:02.000 124 33275.22 265.46 2385.23 36.54 2010-05-04 03:14:03.000 124 33275.16 265.46 2385.19 36.54 2010-05-04 03:14:04.000 124 33275.18 265.46 2385.17 36.54 2010-05-04 03:14:05.000 124 33275.12 265.37 2385.22 36.54 2010-05-04 03:14:06.000 124 33275.34 265.43 2385.22 36.54 2010-05-04 03:14:07.000 124 33275.25 265.41 2385.18 36.54 2010-05-04 03:14:08.000 124 33275.16 265.43 2385.16 36.54 2010-05-04 03:14:09.000 124 33275.22 265.41 2385.27 36.54 2010-05-04 03:14:10.000 124 33275.16 265.43 2385.24 36.54 2010-05-04 03:14:11.000 124 33275.16 265.40 2385.29 36.54 2010-05-04 03:14:12.000 124 33275.19 265.46 2385.28 36.54 2010-05-04 03:14:13.000 124 33275.17 265.42 2385.34 36.54 2010-05-04 03:14:14.000 124 33275.26 265.42 2385.25 36.54 2010-05-04 03:14:15.000 124 33275.21 265.40 2385.28 36.54 2010-05-04 03:14:16.000 124 33275.16 265.38 2385.32 36.54 2010-05-04 03:14:17.000 124 33275.15 265.38 2385.18 36.54 2010-05-04 03:14:18.000 124 33275.26 265.38 2385.21 36.54 2010-05-04 03:14:19.000 124 33275.18 265.38 2385.19 36.54 2010-05-04 03:14:20.000 124 33275.17 265.40 2385.23 36.54 2010-05-04 03:14:21.000 124 33275.14 265.41 2385.21 36.54 2010-05-04 03:14:22.000 124 33275.18 265.42 2385.28 36.54 2010-05-04 03:14:23.000 124 33275.14 265.36 2385.23 36.54 2010-05-04 03:14:24.000 124 33275.29 265.38 2385.26 36.54 2010-05-04 03:14:25.000 124 33275.22 265.40 2385.28 36.54 2010-05-04 03:14:26.000 124 33275.32 265.39 2385.36 36.54 2010-05-04 03:14:27.000 124 33275.25 265.39 2385.34 36.54 2010-05-04 03:14:28.000 124 33275.19 265.37 2385.28 36.54 2010-05-04 03:14:29.000 124 33275.26 265.41 2385.22 36.54 2010-05-04 03:14:30.000 124 33275.28 265.40 2385.25 36.54 2010-05-04 03:14:31.000 124 33275.23 265.36 2385.23 36.54 2010-05-04 03:14:32.000 124 33275.29 265.37 2385.25 36.54 2010-05-04 03:14:33.000 124 33275.25 265.37 2385.23 36.54 2010-05-04 03:14:34.000 124 33275.31 265.38 2385.25 36.54 2010-05-04 03:14:35.000 124 33275.21 265.42 2385.22 36.54 2010-05-04 03:14:36.000 124 33275.22 265.37 2385.26 36.54 2010-05-04 03:14:37.000 124 33275.18 265.40 2385.35 36.54 2010-05-04 03:14:38.000 124 33275.23 265.43 2385.25 36.54 2010-05-04 03:14:39.000 124 33275.18 265.40 2385.23 36.54 2010-05-04 03:14:40.000 124 33275.18 265.45 2385.23 36.54 2010-05-04 03:14:41.000 124 33275.20 265.38 2385.16 36.54 2010-05-04 03:14:42.000 124 33275.20 265.39 2385.29 36.54 2010-05-04 03:14:43.000 124 33275.16 265.40 2385.25 36.54 2010-05-04 03:14:44.000 124 33275.07 265.41 2385.27 36.54 2010-05-04 03:14:45.000 124 33275.18 265.38 2385.29 36.54 2010-05-04 03:14:46.000 124 33275.13 265.40 2385.18 36.54 2010-05-04 03:14:47.000 124 33275.19 265.43 2385.33 36.54 2010-05-04 03:14:48.000 124 33275.14 265.41 2385.29 36.54 2010-05-04 03:14:49.000 124 33275.14 265.40 2385.28 36.54 2010-05-04 03:14:50.000 124 33275.20 265.39 2385.28 36.54 2010-05-04 03:14:51.000 124 33275.22 265.42 2385.26 36.54 2010-05-04 03:14:52.000 124 33275.24 265.40 2385.26 36.54 2010-05-04 03:14:53.000 124 33275.16 265.49 2385.23 36.54 2010-05-04 03:14:54.000 124 33275.14 265.42 2385.25 36.54 2010-05-04 03:14:55.000 124 33275.21 265.45 2385.28 36.54 2010-05-04 03:14:56.000 124 33275.15 265.45 2385.25 36.54 2010-05-04 03:14:57.000 124 33275.13 265.47 2385.30 36.54 2010-05-04 03:14:58.000 124 33275.12 265.43 2385.35 36.54 2010-05-04 03:14:59.000 124 33275.21 265.43 2385.23 36.54 2010-05-04 03:15:00.000 124 33275.16 265.37 2385.24 36.54 2010-05-04 03:15:01.000 124 33275.04 265.40 2385.19 36.54 2010-05-04 03:15:02.000 124 33275.25 265.43 2385.33 36.54 2010-05-04 03:15:03.000 124 33275.13 265.44 2385.36 36.54 2010-05-04 03:15:04.000 124 33275.24 265.41 2385.27 36.54 2010-05-04 03:15:05.000 124 33275.07 265.42 2385.30 36.54 2010-05-04 03:15:06.000 124 33275.13 265.44 2385.30 36.54 2010-05-04 03:15:07.000 124 33275.16 265.43 2385.34 36.54 2010-05-04 03:15:08.000 124 33275.10 265.45 2385.29 36.54 2010-05-04 03:15:09.000 124 33275.08 265.46 2385.28 36.54 2010-05-04 03:15:10.000 124 33275.08 265.51 2385.28 36.54 2010-05-04 03:15:11.000 124 33275.01 265.44 2385.34 36.54 2010-05-04 03:15:12.000 124 33275.11 265.43 2385.28 36.54 2010-05-04 03:15:13.000 124 33275.14 265.46 2385.28 36.54 2010-05-04 03:15:14.000 124 33275.19 265.44 2385.37 36.54 2010-05-04 03:15:15.000 124 33275.26 265.48 2385.32 36.54 2010-05-04 03:15:16.000 124 33275.19 265.48 2385.29 36.54 2010-05-04 03:15:17.000 124 33275.26 265.51 2385.30 36.54 2010-05-04 03:15:18.000 124 33275.29 265.53 2385.38 36.54 2010-05-04 03:15:19.000 124 33275.20 265.51 2385.37 36.54 2010-05-04 03:15:20.000 124 33275.22 265.53 2385.33 36.54 2010-05-04 03:15:21.000 124 33275.22 265.52 2385.39 36.54 2010-05-04 03:15:22.000 124 33275.20 265.53 2385.30 36.54 2010-05-04 03:15:23.000 124 33275.25 265.55 2385.28 36.54 2010-05-04 03:15:24.000 124 33275.16 265.55 2385.34 36.54 2010-05-04 03:15:25.000 124 33275.15 265.55 2385.32 36.54 2010-05-04 03:15:26.000 124 33275.18 265.55 2385.24 36.54 2010-05-04 03:15:27.000 124 33275.23 265.50 2385.20 36.54 2010-05-04 03:15:28.000 124 33275.26 265.55 2385.34 36.54 2010-05-04 03:15:29.000 124 33275.25 265.57 2385.35 36.54 2010-05-04 03:15:30.000 124 33275.32 265.57 2385.29 36.54 2010-05-04 03:15:31.000 124 33275.22 265.55 2385.29 36.54 2010-05-04 03:15:32.000 124 33275.29 265.55 2385.23 36.54 2010-05-04 03:15:33.000 124 33275.19 265.52 2385.30 36.54 2010-05-04 03:15:34.000 124 33275.25 265.54 2385.29 36.54 2010-05-04 03:15:35.000 124 33275.18 265.56 2385.36 36.54 2010-05-04 03:15:36.000 124 33275.14 265.54 2385.30 36.54 2010-05-04 03:15:37.000 124 33275.20 265.54 2385.26 36.54 2010-05-04 03:15:38.000 124 33275.20 265.55 2385.32 36.54 2010-05-04 03:15:39.000 124 33275.22 265.50 2385.29 36.54 2010-05-04 03:15:40.000 124 33275.14 265.58 2385.32 36.54 2010-05-04 03:15:41.000 124 33275.20 265.52 2385.33 36.54 2010-05-04 03:15:42.000 124 33275.25 265.52 2385.39 36.54 2010-05-04 03:15:43.000 124 33275.17 265.55 2385.33 36.54 2010-05-04 03:15:44.000 124 33275.20 265.52 2385.43 36.54 2010-05-04 03:15:45.000 124 33275.20 265.57 2385.25 36.54 2010-05-04 03:15:46.000 124 33275.15 265.54 2385.32 36.54 2010-05-04 03:15:47.000 124 33275.16 265.53 2385.36 36.54 2010-05-04 03:15:48.000 124 33275.20 265.54 2385.29 36.54 2010-05-04 03:15:49.000 124 33275.08 265.56 2385.35 36.54 2010-05-04 03:15:50.000 124 33275.19 265.51 2385.38 36.54 2010-05-04 03:15:51.000 124 33275.21 265.54 2385.40 36.54 2010-05-04 03:15:52.000 124 33275.14 265.51 2385.39 36.54 2010-05-04 03:15:53.000 124 33275.16 265.52 2385.28 36.54 2010-05-04 03:15:54.000 124 33275.19 265.53 2385.43 36.54 2010-05-04 03:15:55.000 124 33275.11 265.55 2385.37 36.54 2010-05-04 03:15:56.000 124 33275.19 265.54 2385.28 36.54 2010-05-04 03:15:57.000 124 33275.32 265.54 2385.24 36.54 2010-05-04 03:15:58.000 124 33275.25 265.60 2385.32 36.54 2010-05-04 03:15:59.000 124 33275.23 265.55 2385.37 36.54 2010-05-04 03:16:00.000 124 33275.31 265.59 2385.31 36.54 2010-05-04 03:16:01.000 124 33275.22 265.55 2385.39 36.54 2010-05-04 03:16:02.000 124 33275.32 265.59 2385.32 36.54 2010-05-04 03:16:03.000 124 33275.30 265.60 2385.31 36.54 2010-05-04 03:16:04.000 124 33275.21 265.56 2385.38 36.54 2010-05-04 03:16:05.000 124 33275.36 265.62 2385.28 36.54 2010-05-04 03:16:06.000 124 33275.29 265.58 2385.34 36.54 2010-05-04 03:16:07.000 124 33275.28 265.58 2385.36 36.54 2010-05-04 03:16:08.000 124 33275.25 265.57 2385.36 36.54 2010-05-04 03:16:09.000 124 33275.25 265.60 2385.38 36.54 2010-05-04 03:16:10.000 124 33275.29 265.62 2385.43 36.54 2010-05-04 03:16:11.000 124 33275.29 265.60 2385.34 36.54 2010-05-04 03:16:12.000 124 33275.36 265.62 2385.34 36.54 2010-05-04 03:16:13.000 124 33275.29 265.60 2385.32 36.54 2010-05-04 03:16:14.000 124 33275.29 265.57 2385.38 36.54 2010-05-04 03:16:15.000 124 33275.28 265.57 2385.32 36.54 2010-05-04 03:16:16.000 124 33275.23 265.62 2385.36 36.54 2010-05-04 03:16:17.000 124 33275.25 265.63 2385.19 36.54 2010-05-04 03:16:18.000 124 33275.41 265.59 2385.30 36.54 2010-05-04 03:16:19.000 124 33275.29 265.63 2385.33 36.54 2010-05-04 03:16:20.000 124 33275.32 265.62 2385.35 36.54 2010-05-04 03:16:21.000 124 33275.35 265.62 2385.30 36.54 2010-05-04 03:16:22.000 124 33275.36 265.60 2385.36 36.54 2010-05-04 03:16:23.000 124 33275.42 265.63 2385.34 36.54 2010-05-04 03:16:24.000 124 33275.28 265.66 2385.23 36.54 2010-05-04 03:16:25.000 124 33275.32 265.65 2385.32 36.54 2010-05-04 03:16:26.000 124 33275.34 265.65 2385.34 36.54 2010-05-04 03:16:27.000 124 33275.29 265.66 2385.32 36.54 2010-05-04 03:16:28.000 124 33275.31 265.65 2385.26 36.54 2010-05-04 03:16:29.000 124 33275.27 265.68 2385.29 36.54 2010-05-04 03:16:30.000 124 33275.39 265.68 2385.33 36.54 2010-05-04 03:16:31.000 124 33275.31 265.66 2385.32 36.54 2010-05-04 03:16:32.000 124 33275.29 265.63 2385.35 36.54 2010-05-04 03:16:33.000 124 33275.29 265.62 2385.29 36.54 2010-05-04 03:16:34.000 124 33275.18 265.62 2385.27 36.54 2010-05-04 03:16:35.000 124 33275.28 265.68 2385.39 36.54 2010-05-04 03:16:36.000 124 33275.33 265.65 2385.27 36.54 2010-05-04 03:16:37.000 124 33275.26 265.64 2385.22 36.54 2010-05-04 03:16:38.000 124 33275.15 265.61 2385.34 36.54 2010-05-04 03:16:39.000 124 33275.27 265.65 2385.35 36.54 2010-05-04 03:16:40.000 124 33275.25 265.67 2385.34 36.54 2010-05-04 03:16:41.000 124 33275.23 265.69 2385.34 36.54 2010-05-04 03:16:42.000 124 33275.26 265.69 2385.36 36.54 2010-05-04 03:16:43.000 124 33275.18 265.68 2385.35 36.54 2010-05-04 03:16:44.000 124 33275.18 265.67 2385.33 36.54 2010-05-04 03:16:45.000 124 33275.26 265.68 2385.27 36.54 2010-05-04 03:16:46.000 124 33275.23 265.69 2385.37 36.54 2010-05-04 03:16:47.000 124 33275.22 265.69 2385.38 36.54 2010-05-04 03:16:48.000 124 33275.33 265.73 2385.40 36.54 2010-05-04 03:16:49.000 124 33275.28 265.72 2385.42 36.54 2010-05-04 03:16:50.000 124 33275.29 265.76 2385.39 36.54 2010-05-04 03:16:51.000 124 33275.30 265.72 2385.30 36.54 2010-05-04 03:16:52.000 124 33275.32 265.69 2385.32 36.54 2010-05-04 03:16:53.000 124 33275.32 265.68 2385.34 36.54 2010-05-04 03:16:54.000 124 33275.28 265.70 2385.32 36.54 2010-05-04 03:16:55.000 124 33275.27 265.67 2385.35 36.54 2010-05-04 03:16:56.000 124 33275.19 265.64 2385.36 36.54 2010-05-04 03:16:57.000 124 33275.29 265.70 2385.36 36.54 2010-05-04 03:16:58.000 124 33275.26 265.70 2385.30 36.54 2010-05-04 03:16:59.000 124 33275.35 265.70 2385.36 36.54 2010-05-04 03:17:00.000 124 33275.27 265.73 2385.30 36.54 2010-05-04 03:17:01.000 124 33275.26 265.71 2385.30 36.54 2010-05-04 03:17:02.000 124 33275.35 265.71 2385.30 36.54 2010-05-04 03:17:03.000 124 33275.37 265.68 2385.25 36.54 2010-05-04 03:17:04.000 124 33275.39 265.68 2385.35 36.54 2010-05-04 03:17:05.000 124 33275.36 265.68 2385.32 36.54 2010-05-04 03:17:06.000 124 33275.36 265.70 2385.41 36.54 2010-05-04 03:17:07.000 124 33275.29 265.75 2385.36 36.54 2010-05-04 03:17:08.000 124 33275.29 265.76 2385.33 36.54 2010-05-04 03:17:09.000 124 33275.34 265.76 2385.36 36.54 2010-05-04 03:17:10.000 124 33275.29 265.69 2385.35 36.54 2010-05-04 03:17:11.000 124 33275.32 265.68 2385.34 36.54 2010-05-04 03:17:12.000 124 33275.34 265.65 2385.39 36.54 2010-05-04 03:17:13.000 124 33275.36 265.68 2385.28 36.54 2010-05-04 03:17:14.000 124 33275.36 265.69 2385.29 36.54 2010-05-04 03:17:15.000 124 33275.36 265.70 2385.40 36.54 2010-05-04 03:17:16.000 124 33275.43 265.68 2385.30 36.54 2010-05-04 03:17:17.000 124 33275.31 265.70 2385.35 36.54 2010-05-04 03:17:18.000 124 33275.31 265.66 2385.35 36.54 2010-05-04 03:17:19.000 124 33275.39 265.74 2385.29 36.54 2010-05-04 03:17:20.000 124 33275.32 265.69 2385.25 36.54 2010-05-04 03:17:21.000 124 33275.33 265.69 2385.41 36.54 2010-05-04 03:17:22.000 124 33275.36 265.69 2385.39 36.54 2010-05-04 03:17:23.000 124 33275.40 265.67 2385.37 36.54 2010-05-04 03:17:24.000 124 33275.43 265.71 2385.35 36.54 2010-05-04 03:17:25.000 124 33275.43 265.64 2385.27 36.54 2010-05-04 03:17:26.000 124 33275.39 265.66 2385.29 36.54 2010-05-04 03:17:27.000 124 33275.47 265.69 2385.40 36.54 2010-05-04 03:17:28.000 124 33275.42 265.70 2385.29 36.54 2010-05-04 03:17:29.000 124 33275.43 265.63 2385.34 36.54 2010-05-04 03:17:30.000 124 33275.49 265.64 2385.34 36.54 2010-05-04 03:17:31.000 124 33275.35 265.67 2385.38 36.54 2010-05-04 03:17:32.000 124 33275.36 265.66 2385.33 36.54 2010-05-04 03:17:33.000 124 33275.38 265.68 2385.30 36.54 2010-05-04 03:17:34.000 124 33275.41 265.69 2385.36 36.54 2010-05-04 03:17:35.000 124 33275.41 265.63 2385.35 36.54 2010-05-04 03:17:36.000 124 33275.39 265.63 2385.36 36.54 2010-05-04 03:17:37.000 124 33275.31 265.63 2385.29 36.54 2010-05-04 03:17:38.000 124 33275.35 265.65 2385.28 36.54 2010-05-04 03:17:39.000 124 33275.48 265.63 2385.33 36.54 2010-05-04 03:17:40.000 124 33275.44 265.60 2385.36 36.54 2010-05-04 03:17:41.000 124 33275.34 265.63 2385.32 36.54 2010-05-04 03:17:42.000 124 33275.35 265.62 2385.37 36.54 2010-05-04 03:17:43.000 124 33275.39 265.60 2385.40 36.54 2010-05-04 03:17:44.000 124 33275.35 265.59 2385.36 36.54 2010-05-04 03:17:45.000 124 33275.33 265.60 2385.35 36.54 2010-05-04 03:17:46.000 124 33275.32 265.57 2385.37 36.54 2010-05-04 03:17:47.000 124 33275.29 265.58 2385.36 36.54 2010-05-04 03:17:48.000 124 33275.39 265.61 2385.35 36.54 2010-05-04 03:17:49.000 124 33275.47 265.55 2385.36 36.54 2010-05-04 03:17:50.000 124 33275.42 265.56 2385.28 36.54 2010-05-04 03:17:51.000 124 33275.44 265.59 2385.37 36.54 2010-05-04 03:17:52.000 124 33275.35 265.55 2385.33 36.54 2010-05-04 03:17:53.000 124 33275.43 265.56 2385.35 36.54 2010-05-04 03:17:54.000 124 33275.46 265.59 2385.33 36.54 2010-05-04 03:17:55.000 124 33275.33 265.60 2385.35 36.54 2010-05-04 03:17:56.000 124 33275.46 265.56 2385.33 36.54 2010-05-04 03:17:57.000 124 33275.45 265.54 2385.31 36.54 2010-05-04 03:17:58.000 124 33275.45 265.53 2385.28 36.54 2010-05-04 03:17:59.000 124 33275.46 265.53 2385.30 36.54 2010-05-04 03:18:00.000 124 33275.48 265.56 2385.28 36.54 2010-05-04 03:18:01.000 124 33275.41 265.50 2385.29 36.54 2010-05-04 03:18:02.000 124 33275.53 265.51 2385.35 36.54 2010-05-04 03:18:03.000 124 33275.49 265.47 2385.30 36.54 2010-05-04 03:18:04.000 124 33275.50 265.52 2385.29 36.54 2010-05-04 03:18:05.000 124 33275.59 265.48 2385.34 36.54 2010-05-04 03:18:06.000 124 33275.54 265.51 2385.30 36.54 2010-05-04 03:18:07.000 124 33275.47 265.47 2385.30 36.54 2010-05-04 03:18:08.000 124 33275.54 265.48 2385.33 36.54 2010-05-04 03:18:09.000 124 33275.52 265.51 2385.25 36.54 2010-05-04 03:18:10.000 124 33275.63 265.51 2385.29 36.54 2010-05-04 03:18:11.000 124 33275.54 265.51 2385.30 36.54 2010-05-04 03:18:12.000 124 33275.64 265.53 2385.24 36.54 2010-05-04 03:18:13.000 124 33275.63 265.53 2385.22 36.54 2010-05-04 03:18:14.000 124 33275.63 265.53 2385.18 36.54 2010-05-04 03:18:15.000 124 33275.65 265.59 2385.24 36.54 2010-05-04 03:18:16.000 124 33275.69 265.64 2385.32 36.54 2010-05-04 03:18:17.000 124 33275.68 265.61 2385.19 36.54 2010-05-04 03:18:18.000 124 33275.57 265.64 2385.26 36.54 2010-05-04 03:18:19.000 124 33275.68 265.64 2385.21 36.54 2010-05-04 03:18:20.000 124 33275.64 265.61 2385.19 36.54 2010-05-04 03:18:21.000 124 33275.61 265.65 2385.19 36.54 2010-05-04 03:18:22.000 124 33275.64 265.63 2385.28 36.54 2010-05-04 03:18:23.000 124 33275.51 265.74 2385.29 36.54 2010-05-04 03:18:24.000 124 33275.61 265.71 2385.17 36.54 2010-05-04 03:18:25.000 124 33275.57 265.73 2385.27 36.54 2010-05-04 03:18:26.000 124 33275.43 265.77 2385.28 36.54 2010-05-04 03:18:27.000 124 33275.47 265.72 2385.26 36.54 2010-05-04 03:18:28.000 124 33275.48 265.71 2385.20 36.54 2010-05-04 03:18:29.000 124 33275.47 265.65 2385.29 36.54 2010-05-04 03:18:30.000 124 33275.40 265.66 2385.26 36.54 2010-05-04 03:18:31.000 124 33275.44 265.69 2385.23 36.54 2010-05-04 03:18:32.000 124 33275.38 265.64 2385.32 36.54 2010-05-04 03:18:33.000 124 33275.34 265.62 2385.26 36.54 2010-05-04 03:18:34.000 124 33275.46 265.61 2385.30 36.54 2010-05-04 03:18:35.000 124 33275.48 265.59 2385.26 36.54 2010-05-04 03:18:36.000 124 33275.48 265.51 2385.26 36.54 2010-05-04 03:18:37.000 124 33275.45 265.51 2385.31 36.54 2010-05-04 03:18:38.000 124 33275.48 265.51 2385.38 36.54 2010-05-04 03:18:39.000 124 33275.59 265.48 2385.30 36.54 2010-05-04 03:18:40.000 124 33275.54 265.45 2385.30 36.54 2010-05-04 03:18:41.000 124 33275.53 265.44 2385.29 36.54 2010-05-04 03:18:42.000 124 33275.68 265.42 2385.29 36.54 2010-05-04 03:18:43.000 124 33275.71 265.40 2385.32 36.54 2010-05-04 03:18:44.000 124 33275.68 265.38 2385.32 36.54 2010-05-04 03:18:45.000 124 33275.68 265.35 2385.34 36.54 2010-05-04 03:18:46.000 124 33275.80 265.30 2385.34 36.54 2010-05-04 03:18:47.000 124 33275.82 265.38 2385.30 36.54 2010-05-04 03:18:48.000 124 33275.98 265.34 2385.23 36.54 2010-05-04 03:18:49.000 124 33275.92 265.31 2385.29 36.54 2010-05-04 03:18:50.000 124 33275.99 265.30 2385.28 36.54 2010-05-04 03:18:51.000 124 33276.06 265.35 2385.24 36.54 2010-05-04 03:18:52.000 124 33276.00 265.40 2385.22 36.54 2010-05-04 03:18:53.000 124 33276.07 265.41 2385.18 36.54 2010-05-04 03:18:54.000 124 33276.02 265.45 2385.16 36.54 2010-05-04 03:18:55.000 124 33276.04 265.46 2385.24 36.54 2010-05-04 03:18:56.000 124 33275.95 265.46 2385.26 36.54 2010-05-04 03:18:57.000 124 33275.96 265.50 2385.27 36.54 2010-05-04 03:18:58.000 124 33275.85 265.46 2385.14 36.54 2010-05-04 03:18:59.000 124 33275.84 265.46 2385.22 36.54 2010-05-04 03:19:00.000 124 33275.78 265.48 2385.13 36.54 2010-05-04 03:19:01.000 124 33275.82 265.47 2385.14 36.54 2010-05-04 03:19:02.000 124 33275.72 265.45 2385.16 36.54 2010-05-04 03:19:03.000 124 33275.77 265.47 2385.16 36.54 2010-05-04 03:19:04.000 124 33275.75 265.45 2385.20 36.54 2010-05-04 03:19:05.000 124 33275.78 265.43 2385.16 36.54 2010-05-04 03:19:06.000 124 33275.81 265.42 2385.16 36.54 2010-05-04 03:19:07.000 124 33275.91 265.46 2385.14 36.54 2010-05-04 03:19:08.000 124 33275.93 265.44 2385.11 36.54 2010-05-04 03:19:09.000 124 33275.94 265.42 2385.20 36.54 2010-05-04 03:19:10.000 124 33275.88 265.41 2385.26 36.54 2010-05-04 03:19:11.000 124 33275.93 265.42 2385.18 36.54 2010-05-04 03:19:12.000 124 33275.90 265.40 2385.25 36.54 2010-05-04 03:19:13.000 124 33275.84 265.45 2385.17 36.54 2010-05-04 03:19:14.000 124 33275.84 265.42 2385.19 36.54 2010-05-04 03:19:15.000 124 33275.87 265.41 2385.17 36.54 2010-05-04 03:19:16.000 124 33275.91 265.42 2385.34 36.54 2010-05-04 03:19:17.000 124 33275.78 265.43 2385.34 36.54 2010-05-04 03:19:18.000 124 33275.93 265.40 2385.14 36.54 2010-05-04 03:19:19.000 124 33275.96 265.43 2385.14 36.54 2010-05-04 03:19:20.000 124 33275.93 265.40 2385.18 36.54 2010-05-04 03:19:21.000 124 33275.94 265.44 2385.27 36.54 2010-05-04 03:19:22.000 124 33275.84 265.43 2385.22 36.54 2010-05-04 03:19:23.000 124 33275.94 265.43 2385.25 36.54 2010-05-04 03:19:24.000 124 33275.79 265.47 2385.17 36.54 2010-05-04 03:19:25.000 124 33275.87 265.46 2385.23 36.54 2010-05-04 03:19:26.000 124 33275.91 265.47 2385.21 36.54 2010-05-04 03:19:27.000 124 33275.87 265.43 2385.17 36.54 2010-05-04 03:19:28.000 124 33275.91 265.45 2385.21 36.54 2010-05-04 03:19:29.000 124 33275.96 265.42 2385.26 36.54 2010-05-04 03:19:30.000 124 33275.79 265.44 2385.24 36.54 2010-05-04 03:19:31.000 124 33275.82 265.42 2385.19 36.54 2010-05-04 03:19:32.000 124 33275.89 265.40 2385.16 36.54 2010-05-04 03:19:33.000 124 33275.81 265.44 2385.29 36.54 2010-05-04 03:19:34.000 124 33275.81 265.39 2385.26 36.54 2010-05-04 03:19:35.000 124 33275.84 265.38 2385.25 36.54 2010-05-04 03:19:36.000 124 33275.83 265.39 2385.26 36.54 2010-05-04 03:19:37.000 124 33275.81 265.45 2385.16 36.54 2010-05-04 03:19:38.000 124 33275.88 265.36 2385.20 36.54 2010-05-04 03:19:39.000 124 33275.86 265.35 2385.27 36.54 2010-05-04 03:19:40.000 124 33275.91 265.34 2385.26 36.54 2010-05-04 03:19:41.000 124 33275.87 265.31 2385.15 36.54 2010-05-04 03:19:42.000 124 33275.94 265.40 2385.26 36.54 2010-05-04 03:19:43.000 124 33275.95 265.39 2385.21 36.54 2010-05-04 03:19:44.000 124 33275.96 265.38 2385.14 36.54 2010-05-04 03:19:45.000 124 33275.97 265.38 2385.19 36.54 2010-05-04 03:19:46.000 124 33276.03 265.37 2385.20 36.54 2010-05-04 03:19:47.000 124 33275.94 265.29 2385.29 36.54 2010-05-04 03:19:48.000 124 33275.95 265.34 2385.27 36.54 2010-05-04 03:19:49.000 124 33276.03 265.29 2385.12 36.54 2010-05-04 03:19:50.000 124 33275.97 265.30 2385.13 36.54 2010-05-04 03:19:51.000 124 33276.04 265.36 2385.20 36.54 2010-05-04 03:19:52.000 124 33275.91 265.35 2385.19 36.54 2010-05-04 03:19:53.000 124 33275.97 265.29 2385.17 36.54 2010-05-04 03:19:54.000 124 33275.94 265.36 2385.14 36.54 2010-05-04 03:19:55.000 124 33276.00 265.37 2385.21 36.54 2010-05-04 03:19:56.000 124 33275.98 265.36 2385.27 36.54 2010-05-04 03:19:57.000 124 33275.96 265.38 2385.20 36.54 2010-05-04 03:19:58.000 124 33275.94 265.37 2385.24 36.54 2010-05-04 03:19:59.000 124 33276.06 265.35 2385.13 36.54 2010-05-04 03:20:00.000 124 33275.88 265.37 2385.18 36.54 2010-05-04 03:20:01.000 124 33275.99 265.42 2385.17 36.54 2010-05-04 03:20:02.000 124 33275.86 265.41 2385.13 36.54 2010-05-04 03:20:03.000 124 33275.90 265.44 2385.14 36.54 2010-05-04 03:20:04.000 124 33275.84 265.45 2385.10 36.54 2010-05-04 03:20:05.000 124 33275.90 265.38 2385.23 36.54 2010-05-04 03:20:06.000 124 33275.87 265.41 2385.15 36.54 2010-05-04 03:20:07.000 124 33275.88 265.45 2385.29 36.54 2010-05-04 03:20:08.000 124 33275.85 265.43 2385.24 36.54 2010-05-04 03:20:09.000 124 33275.97 265.42 2385.20 36.54 2010-05-04 03:20:10.000 124 33275.87 265.43 2385.14 36.54 2010-05-04 03:20:11.000 124 33275.89 265.41 2385.26 36.54 2010-05-04 03:20:12.000 124 33275.76 265.45 2385.27 36.54 2010-05-04 03:20:13.000 124 33275.82 265.40 2385.20 36.54 2010-05-04 03:20:14.000 124 33275.77 265.38 2385.14 36.54 2010-05-04 03:20:15.000 124 33275.84 265.44 2385.30 36.54 2010-05-04 03:20:16.000 124 33275.82 265.43 2385.25 36.54 2010-05-04 03:20:17.000 124 33275.77 265.42 2385.22 36.54 2010-05-04 03:20:18.000 124 33275.80 265.45 2385.22 36.54 2010-05-04 03:20:19.000 124 33275.75 265.42 2385.25 36.54 2010-05-04 03:20:20.000 124 33275.78 265.39 2385.24 36.54 2010-05-04 03:20:21.000 124 33275.88 265.42 2385.20 36.54 2010-05-04 03:20:22.000 124 33275.90 265.38 2385.25 36.54 2010-05-04 03:20:23.000 124 33275.92 265.40 2385.19 36.54 2010-05-04 03:20:24.000 124 33275.87 265.38 2385.28 36.54 2010-05-04 03:20:25.000 124 33275.82 265.43 2385.25 36.54 2010-05-04 03:20:26.000 124 33275.83 265.39 2385.29 36.54 2010-05-04 03:20:27.000 124 33275.82 265.45 2385.19 36.54 2010-05-04 03:20:28.000 124 33275.86 265.38 2385.26 36.54 2010-05-04 03:20:29.000 124 33275.92 265.36 2385.20 36.54 2010-05-04 03:20:30.000 124 33275.87 265.38 2385.27 36.54 2010-05-04 03:20:31.000 124 33275.76 265.40 2385.33 36.54 2010-05-04 03:20:32.000 124 33275.81 265.37 2385.27 36.54 2010-05-04 03:20:33.000 124 33275.90 265.36 2385.25 36.54 2010-05-04 03:20:34.000 124 33275.90 265.37 2385.21 36.54 2010-05-04 03:20:35.000 124 33275.93 265.38 2385.25 36.54 2010-05-04 03:20:36.000 124 33275.85 265.33 2385.34 36.54 2010-05-04 03:20:37.000 124 33275.88 265.35 2385.22 36.54 2010-05-04 03:20:38.000 124 33275.91 265.36 2385.30 36.54 2010-05-04 03:20:39.000 124 33275.84 265.35 2385.26 36.54 2010-05-04 03:20:40.000 124 33275.96 265.35 2385.39 36.54 2010-05-04 03:20:41.000 124 33275.96 265.35 2385.25 36.54 2010-05-04 03:20:42.000 124 33275.95 265.39 2385.29 36.54 2010-05-04 03:20:43.000 124 33275.93 265.35 2385.24 36.54 2010-05-04 03:20:44.000 124 33275.80 265.35 2385.20 36.54 2010-05-04 03:20:45.000 124 33275.85 265.36 2385.31 36.54 2010-05-04 03:20:46.000 124 33275.95 265.32 2385.20 36.54 2010-05-04 03:20:47.000 124 33275.99 265.32 2385.20 36.54 2010-05-04 03:20:48.000 124 33275.97 265.32 2385.26 36.54 2010-05-04 03:20:49.000 124 33275.91 265.34 2385.17 36.54 2010-05-04 03:20:50.000 124 33275.88 265.32 2385.19 36.54 2010-05-04 03:20:51.000 124 33275.96 265.35 2385.23 36.54 2010-05-04 03:20:52.000 124 33275.94 265.37 2385.29 36.54 2010-05-04 03:20:53.000 124 33275.93 265.39 2385.22 36.54 2010-05-04 03:20:54.000 124 33275.96 265.36 2385.27 36.54 2010-05-04 03:20:55.000 124 33276.03 265.36 2385.28 36.54 2010-05-04 03:20:56.000 124 33276.01 265.38 2385.27 36.54 2010-05-04 03:20:57.000 124 33276.04 265.38 2385.28 36.54 2010-05-04 03:20:58.000 124 33276.00 265.39 2385.27 36.54 2010-05-04 03:20:59.000 124 33276.03 265.39 2385.23 36.54 2010-05-04 03:21:00.000 124 33276.01 265.37 2385.26 36.54 2010-05-04 03:21:01.000 124 33276.06 265.41 2385.34 36.54 2010-05-04 03:21:02.000 124 33276.06 265.39 2385.30 36.54 2010-05-04 03:21:03.000 124 33276.02 265.36 2385.31 36.54 2010-05-04 03:21:04.000 124 33276.04 265.36 2385.29 36.54 2010-05-04 03:21:05.000 124 33275.97 265.39 2385.23 36.54 2010-05-04 03:21:06.000 124 33276.03 265.39 2385.28 36.54 2010-05-04 03:21:07.000 124 33276.13 265.40 2385.29 36.54 2010-05-04 03:21:08.000 124 33275.98 265.42 2385.27 36.54 2010-05-04 03:21:09.000 124 33275.97 265.46 2385.28 36.54 2010-05-04 03:21:10.000 124 33275.98 265.40 2385.28 36.54 2010-05-04 03:21:11.000 124 33275.97 265.43 2385.19 36.54 2010-05-04 03:21:12.000 124 33275.95 265.45 2385.34 36.54 2010-05-04 03:21:13.000 124 33275.93 265.43 2385.36 36.54 2010-05-04 03:21:14.000 124 33275.97 265.40 2385.33 36.54 2010-05-04 03:21:15.000 124 33275.91 265.41 2385.32 36.54 2010-05-04 03:21:16.000 124 33275.99 265.40 2385.25 36.54 2010-05-04 03:21:17.000 124 33275.93 265.40 2385.29 36.54 2010-05-04 03:21:18.000 124 33275.94 265.42 2385.28 36.54 2010-05-04 03:21:19.000 124 33275.88 265.39 2385.41 36.54 2010-05-04 03:21:20.000 124 33275.90 265.39 2385.36 36.54 2010-05-04 03:21:21.000 124 33275.97 265.40 2385.30 36.54 2010-05-04 03:21:22.000 124 33275.88 265.44 2385.34 36.54 2010-05-04 03:21:23.000 124 33275.96 265.44 2385.30 36.54 2010-05-04 03:21:24.000 124 33275.91 265.40 2385.30 36.54 2010-05-04 03:21:25.000 124 33275.96 265.40 2385.28 36.54 2010-05-04 03:21:26.000 124 33275.91 265.43 2385.29 36.54 2010-05-04 03:21:27.000 124 33275.85 265.40 2385.35 36.54 2010-05-04 03:21:28.000 124 33275.87 265.40 2385.26 36.54 2010-05-04 03:21:29.000 124 33275.88 265.40 2385.33 36.54 2010-05-04 03:21:30.000 124 33275.80 265.39 2385.31 36.54 2010-05-04 03:21:31.000 124 33275.97 265.41 2385.36 36.54 2010-05-04 03:21:32.000 124 33275.93 265.38 2385.30 36.54 2010-05-04 03:21:33.000 124 33275.88 265.38 2385.26 36.54 2010-05-04 03:21:34.000 124 33275.97 265.41 2385.32 36.54 2010-05-04 03:21:35.000 124 33275.90 265.40 2385.32 36.54 2010-05-04 03:21:36.000 124 33275.82 265.36 2385.41 36.54 2010-05-04 03:21:37.000 124 33276.02 265.33 2385.36 36.54 2010-05-04 03:21:38.000 124 33275.96 265.33 2385.32 36.54 2010-05-04 03:21:39.000 124 33275.94 265.36 2385.39 36.54 2010-05-04 03:21:40.000 124 33275.88 265.39 2385.45 36.54 2010-05-04 03:21:41.000 124 33275.90 265.39 2385.34 36.54 2010-05-04 03:21:42.000 124 33275.96 265.37 2385.36 36.54 2010-05-04 03:21:43.000 124 33276.00 265.40 2385.38 36.54 2010-05-04 03:21:44.000 124 33275.96 265.39 2385.32 36.54 2010-05-04 03:21:45.000 124 33275.92 265.38 2385.29 36.54 2010-05-04 03:21:46.000 124 33275.96 265.37 2385.32 36.54 2010-05-04 03:21:47.000 124 33275.90 265.37 2385.26 36.54 2010-05-04 03:21:48.000 124 33275.97 265.38 2385.35 36.54 2010-05-04 03:21:49.000 124 33275.89 265.39 2385.37 36.54 2010-05-04 03:21:50.000 124 33275.91 265.40 2385.36 36.54 2010-05-04 03:21:51.000 124 33275.97 265.41 2385.41 36.54 2010-05-04 03:21:52.000 124 33275.88 265.38 2385.41 36.54 2010-05-04 03:21:53.000 124 33276.05 265.40 2385.38 36.54 2010-05-04 03:21:54.000 124 33275.84 265.39 2385.34 36.55 2010-05-04 03:21:55.000 124 33275.99 265.40 2385.38 36.54 2010-05-04 03:21:56.000 124 33275.94 265.41 2385.36 36.54 2010-05-04 03:21:57.000 124 33276.03 265.44 2385.32 36.54 2010-05-04 03:21:58.000 124 33275.97 265.43 2385.42 36.55 2010-05-04 03:21:59.000 124 33276.00 265.43 2385.34 36.54 2010-05-04 03:22:00.000 124 33275.94 265.44 2385.36 36.55 2010-05-04 03:22:01.000 124 33276.10 265.42 2385.36 36.54 2010-05-04 03:22:02.000 124 33276.10 265.40 2385.32 36.55 2010-05-04 03:22:03.000 124 33276.05 265.40 2385.43 36.55 2010-05-04 03:22:04.000 124 33276.04 265.39 2385.42 36.54 2010-05-04 03:22:05.000 124 33276.13 265.41 2385.32 36.54 2010-05-04 03:22:06.000 124 33276.12 265.43 2385.32 36.55 2010-05-04 03:22:07.000 124 33275.99 265.44 2385.35 36.54 2010-05-04 03:22:08.000 124 33276.10 265.45 2385.38 36.54 2010-05-04 03:22:09.000 124 33276.08 265.41 2385.34 36.55 2010-05-04 03:22:10.000 124 33276.03 265.45 2385.28 36.55 2010-05-04 03:22:11.000 124 33276.08 265.47 2385.41 36.54 2010-05-04 03:22:12.000 124 33276.02 265.45 2385.29 36.55 2010-05-04 03:22:13.000 124 33275.98 265.42 2385.34 36.54 2010-05-04 03:22:14.000 124 33275.97 265.42 2385.41 36.54 2010-05-04 03:22:15.000 124 33276.11 265.50 2385.37 36.55 2010-05-04 03:22:16.000 124 33276.04 265.44 2385.35 36.55 2010-05-04 03:22:17.000 124 33275.99 265.45 2385.44 36.54 2010-05-04 03:22:18.000 124 33275.93 265.44 2385.36 36.54 2010-05-04 03:22:19.000 124 33276.00 265.42 2385.29 36.54 2010-05-04 03:22:20.000 124 33276.05 265.45 2385.34 36.55 2010-05-04 03:22:21.000 124 33276.06 265.48 2385.32 36.54 2010-05-04 03:22:22.000 124 33275.96 265.45 2385.35 36.54 2010-05-04 03:22:23.000 124 33275.90 265.43 2385.29 36.54 2010-05-04 03:22:24.000 124 33276.00 265.40 2385.36 36.54 2010-05-04 03:22:25.000 124 33275.99 265.42 2385.37 36.54 2010-05-04 03:22:26.000 124 33275.94 265.40 2385.41 36.54 2010-05-04 03:22:27.000 124 33276.06 265.44 2385.27 36.55 2010-05-04 03:22:28.000 124 33276.02 265.45 2385.37 36.54 2010-05-04 03:22:29.000 124 33276.05 265.38 2385.44 36.54 2010-05-04 03:22:30.000 124 33276.01 265.44 2385.35 36.55 2010-05-04 03:22:31.000 124 33275.97 265.42 2385.51 36.54 2010-05-04 03:22:32.000 124 33276.05 265.43 2385.44 36.54 2010-05-04 03:22:33.000 124 33276.02 265.40 2385.39 36.55 2010-05-04 03:22:34.000 124 33275.96 265.35 2385.36 36.54 2010-05-04 03:22:35.000 124 33276.00 265.40 2385.39 36.54 2010-05-04 03:22:36.000 124 33275.93 265.45 2385.41 36.55 2010-05-04 03:22:37.000 124 33275.93 265.45 2385.39 36.54 2010-05-04 03:22:38.000 124 33275.96 265.40 2385.43 36.55 2010-05-04 03:22:39.000 124 33276.01 265.43 2385.40 36.55 2010-05-04 03:22:40.000 124 33276.04 265.35 2385.40 36.54 2010-05-04 03:22:41.000 124 33276.11 265.38 2385.32 36.55 2010-05-04 03:22:42.000 124 33276.01 265.42 2385.36 36.55 2010-05-04 03:22:43.000 124 33275.99 265.43 2385.44 36.54 2010-05-04 03:22:44.000 124 33276.04 265.41 2385.39 36.55 2010-05-04 03:22:45.000 124 33276.03 265.45 2385.40 36.55 2010-05-04 03:22:46.000 124 33276.04 265.41 2385.42 36.54 2010-05-04 03:22:47.000 124 33276.01 265.41 2385.51 36.55 2010-05-04 03:22:48.000 124 33276.10 265.45 2385.46 36.55 2010-05-04 03:22:49.000 124 33275.93 265.45 2385.35 36.55 2010-05-04 03:22:50.000 124 33276.02 265.43 2385.35 36.55 2010-05-04 03:22:51.000 124 33275.99 265.40 2385.39 36.55 2010-05-04 03:22:52.000 124 33275.99 265.44 2385.38 36.55 2010-05-04 03:22:53.000 124 33275.97 265.44 2385.41 36.55 2010-05-04 03:22:54.000 124 33275.91 265.46 2385.38 36.55 2010-05-04 03:22:55.000 124 33275.96 265.46 2385.35 36.55 2010-05-04 03:22:56.000 124 33275.91 265.45 2385.36 36.55 2010-05-04 03:22:57.000 124 33275.96 265.48 2385.41 36.55 2010-05-04 03:22:58.000 124 33275.93 265.48 2385.39 36.55 2010-05-04 03:22:59.000 124 33276.00 265.51 2385.38 36.55 2010-05-04 03:23:00.000 124 33275.93 265.46 2385.39 36.55 2010-05-04 03:23:01.000 124 33275.99 265.47 2385.38 36.55 2010-05-04 03:23:02.000 124 33275.89 265.44 2385.44 36.55 2010-05-04 03:23:03.000 124 33275.97 265.51 2385.41 36.55 2010-05-04 03:23:04.000 124 33275.90 265.46 2385.46 36.55 2010-05-04 03:23:05.000 124 33275.90 265.41 2385.48 36.55 2010-05-04 03:23:06.000 124 33275.97 265.43 2385.48 36.55 2010-05-04 03:23:07.000 124 33276.06 265.49 2385.38 36.55 2010-05-04 03:23:08.000 124 33275.94 265.47 2385.41 36.55 2010-05-04 03:23:09.000 124 33276.03 265.47 2385.47 36.55 2010-05-04 03:23:10.000 124 33275.96 265.45 2385.44 36.55 2010-05-04 03:23:11.000 124 33275.87 265.45 2385.45 36.55 2010-05-04 03:23:12.000 124 33276.10 265.47 2385.39 36.55 2010-05-04 03:23:13.000 124 33275.87 265.49 2385.50 36.55 2010-05-04 03:23:14.000 124 33275.96 265.48 2385.38 36.55 2010-05-04 03:23:15.000 124 33276.05 265.49 2385.42 36.55 2010-05-04 03:23:16.000 124 33275.97 265.45 2385.37 36.55 2010-05-04 03:23:17.000 124 33275.98 265.48 2385.45 36.55 2010-05-04 03:23:18.000 124 33275.83 265.44 2385.46 36.55 2010-05-04 03:23:19.000 124 33275.97 265.50 2385.41 36.55 2010-05-04 03:23:20.000 124 33275.85 265.51 2385.38 36.55 2010-05-04 03:23:21.000 124 33275.98 265.48 2385.43 36.55 2010-05-04 03:23:22.000 124 33275.97 265.47 2385.41 36.55 2010-05-04 03:23:23.000 124 33276.00 265.46 2385.44 36.55 2010-05-04 03:23:24.000 124 33276.01 265.51 2385.44 36.55 2010-05-04 03:23:25.000 124 33275.93 265.47 2385.41 36.55 2010-05-04 03:23:26.000 124 33275.92 265.48 2385.47 36.55 2010-05-04 03:23:27.000 124 33275.97 265.53 2385.49 36.55 2010-05-04 03:23:28.000 124 33275.92 265.51 2385.48 36.55 2010-05-04 03:23:29.000 124 33275.97 265.51 2385.47 36.55 2010-05-04 03:23:30.000 124 33276.00 265.50 2385.42 36.55 2010-05-04 03:23:31.000 124 33275.94 265.49 2385.51 36.55 2010-05-04 03:23:32.000 124 33275.97 265.55 2385.45 36.55 2010-05-04 03:23:33.000 124 33275.99 265.53 2385.46 36.55 2010-05-04 03:23:34.000 124 33275.95 265.50 2385.51 36.55 2010-05-04 03:23:35.000 124 33275.95 265.54 2385.43 36.55 2010-05-04 03:23:36.000 124 33275.89 265.57 2385.45 36.55 2010-05-04 03:23:37.000 124 33275.90 265.55 2385.48 36.55 2010-05-04 03:23:38.000 124 33275.95 265.56 2385.51 36.55 2010-05-04 03:23:39.000 124 33275.96 265.56 2385.50 36.55 2010-05-04 03:23:40.000 124 33275.98 265.58 2385.42 36.55 2010-05-04 03:23:41.000 124 33275.92 265.60 2385.55 36.55 2010-05-04 03:23:42.000 124 33275.91 265.59 2385.50 36.55 2010-05-04 03:23:43.000 124 33276.01 265.59 2385.52 36.55 2010-05-04 03:23:44.000 124 33275.90 265.55 2385.54 36.55 2010-05-04 03:23:45.000 124 33275.85 265.56 2385.59 36.55 2010-05-04 03:23:46.000 124 33275.90 265.57 2385.61 36.55 2010-05-04 03:23:47.000 124 33275.87 265.57 2385.53 36.55 2010-05-04 03:23:48.000 124 33275.75 265.55 2385.52 36.55 2010-05-04 03:23:49.000 124 33275.88 265.53 2385.53 36.55 2010-05-04 03:23:50.000 124 33275.81 265.57 2385.55 36.55 2010-05-04 03:23:51.000 124 33275.78 265.54 2385.48 36.55 2010-05-04 03:23:52.000 124 33275.91 265.51 2385.45 36.55 2010-05-04 03:23:53.000 124 33275.85 265.56 2385.53 36.55 2010-05-04 03:23:54.000 124 33275.84 265.56 2385.59 36.55 2010-05-04 03:23:55.000 124 33275.81 265.56 2385.47 36.55 2010-05-04 03:23:56.000 124 33275.74 265.55 2385.50 36.55 2010-05-04 03:23:57.000 124 33275.89 265.52 2385.60 36.55 2010-05-04 03:23:58.000 124 33275.85 265.56 2385.51 36.55 2010-05-04 03:23:59.000 124 33275.87 265.52 2385.57 36.55 2010-05-04 03:24:00.000 124 33275.82 265.54 2385.51 36.55 2010-05-04 03:24:01.000 124 33275.74 265.56 2385.53 36.55 2010-05-04 03:24:02.000 124 33275.79 265.51 2385.54 36.55 2010-05-04 03:24:03.000 124 33275.91 265.56 2385.50 36.55 2010-05-04 03:24:04.000 124 33275.88 265.53 2385.57 36.55 2010-05-04 03:24:05.000 124 33275.84 265.50 2385.60 36.55 2010-05-04 03:24:06.000 124 33275.85 265.53 2385.54 36.55 2010-05-04 03:24:07.000 124 33275.94 265.53 2385.59 36.55 2010-05-04 03:24:08.000 124 33275.89 265.48 2385.54 36.55 2010-05-04 03:24:09.000 124 33275.86 265.55 2385.60 36.55 2010-05-04 03:24:10.000 124 33275.94 265.55 2385.54 36.55 2010-05-04 03:24:11.000 124 33275.89 265.54 2385.50 36.55 2010-05-04 03:24:12.000 124 33275.94 265.53 2385.58 36.55 2010-05-04 03:24:13.000 124 33275.88 265.54 2385.57 36.55 2010-05-04 03:24:14.000 124 33275.83 265.52 2385.61 36.55 2010-05-04 03:24:15.000 124 33275.95 265.51 2385.58 36.55 2010-05-04 03:24:16.000 124 33275.85 265.53 2385.57 36.55 2010-05-04 03:24:17.000 124 33275.90 265.57 2385.61 36.55 2010-05-04 03:24:18.000 124 33275.84 265.56 2385.66 36.55 2010-05-04 03:24:19.000 124 33275.84 265.55 2385.59 36.55 2010-05-04 03:24:20.000 124 33275.89 265.54 2385.59 36.55 2010-05-04 03:24:21.000 124 33275.90 265.58 2385.57 36.55 2010-05-04 03:24:22.000 124 33275.87 265.53 2385.54 36.55 2010-05-04 03:24:23.000 124 33275.93 265.52 2385.54 36.55 2010-05-04 03:24:24.000 124 33275.86 265.56 2385.64 36.55 2010-05-04 03:24:25.000 124 33275.89 265.57 2385.59 36.55 2010-05-04 03:24:26.000 124 33275.86 265.56 2385.56 36.55 2010-05-04 03:24:27.000 124 33275.82 265.57 2385.52 36.55 2010-05-04 03:24:28.000 124 33275.82 265.54 2385.69 36.55 2010-05-04 03:24:29.000 124 33275.74 265.56 2385.60 36.55 2010-05-04 03:24:30.000 124 33275.84 265.58 2385.63 36.55 2010-05-04 03:24:31.000 124 33275.91 265.55 2385.60 36.55 2010-05-04 03:24:32.000 124 33275.78 265.54 2385.60 36.55 2010-05-04 03:24:33.000 124 33275.78 265.60 2385.54 36.55 2010-05-04 03:24:34.000 124 33275.86 265.57 2385.56 36.55 2010-05-04 03:24:35.000 124 33275.75 265.52 2385.56 36.55 2010-05-04 03:24:36.000 124 33275.85 265.52 2385.62 36.55 2010-05-04 03:24:37.000 124 33275.84 265.57 2385.64 36.55 2010-05-04 03:24:38.000 124 33275.82 265.58 2385.54 36.55 2010-05-04 03:24:39.000 124 33275.75 265.53 2385.56 36.55 2010-05-04 03:24:40.000 124 33275.79 265.53 2385.54 36.55 2010-05-04 03:24:41.000 124 33275.79 265.59 2385.54 36.55 2010-05-04 03:24:42.000 124 33275.86 265.57 2385.53 36.55 2010-05-04 03:24:43.000 124 33275.77 265.55 2385.64 36.55 2010-05-04 03:24:44.000 124 33275.81 265.58 2385.62 36.55 2010-05-04 03:24:45.000 124 33275.85 265.55 2385.61 36.55 2010-05-04 03:24:46.000 124 33275.74 265.60 2385.54 36.55 2010-05-04 03:24:47.000 124 33275.78 265.58 2385.56 36.55 2010-05-04 03:24:48.000 124 33275.81 265.62 2385.60 36.55 2010-05-04 03:24:49.000 124 33275.81 265.58 2385.55 36.55 2010-05-04 03:24:50.000 124 33275.76 265.60 2385.53 36.55 2010-05-04 03:24:51.000 124 33275.87 265.55 2385.58 36.55 2010-05-04 03:24:52.000 124 33275.78 265.57 2385.56 36.55 2010-05-04 03:24:53.000 124 33275.81 265.57 2385.50 36.55 2010-05-04 03:24:54.000 124 33275.85 265.60 2385.64 36.55 2010-05-04 03:24:55.000 124 33275.91 265.55 2385.61 36.55 2010-05-04 03:24:56.000 124 33275.84 265.57 2385.61 36.55 2010-05-04 03:24:57.000 124 33275.85 265.57 2385.63 36.55 2010-05-04 03:24:58.000 124 33275.85 265.57 2385.64 36.55 2010-05-04 03:24:59.000 124 33275.64 265.59 2385.64 36.55 2010-05-04 03:25:00.000 124 33275.80 265.59 2385.51 36.55 2010-05-04 03:25:01.000 124 33275.87 265.49 2385.56 36.55 2010-05-04 03:25:02.000 124 33275.77 265.54 2385.58 36.55 2010-05-04 03:25:03.000 124 33275.82 265.54 2385.57 36.55 2010-05-04 03:25:04.000 124 33275.88 265.56 2385.63 36.55 2010-05-04 03:25:05.000 124 33275.82 265.55 2385.57 36.55 2010-05-04 03:25:06.000 124 33275.91 265.54 2385.60 36.55 2010-05-04 03:25:07.000 124 33275.84 265.58 2385.58 36.55 2010-05-04 03:25:08.000 124 33275.82 265.60 2385.53 36.55 2010-05-04 03:25:09.000 124 33275.88 265.59 2385.50 36.55 2010-05-04 03:25:10.000 124 33275.84 265.59 2385.53 36.55 2010-05-04 03:25:11.000 124 33275.90 265.57 2385.57 36.55 2010-05-04 03:25:12.000 124 33275.89 265.62 2385.53 36.55 2010-05-04 03:25:13.000 124 33275.81 265.57 2385.63 36.55 2010-05-04 03:25:14.000 124 33275.81 265.57 2385.56 36.55 2010-05-04 03:25:15.000 124 33275.84 265.56 2385.68 36.55 2010-05-04 03:25:16.000 124 33275.87 265.60 2385.59 36.55 2010-05-04 03:25:17.000 124 33275.81 265.55 2385.68 36.55 2010-05-04 03:25:18.000 124 33275.87 265.61 2385.54 36.55 2010-05-04 03:25:19.000 124 33275.76 265.61 2385.60 36.55 2010-05-04 03:25:20.000 124 33275.80 265.58 2385.55 36.55 2010-05-04 03:25:21.000 124 33275.91 265.59 2385.53 36.55 2010-05-04 03:25:22.000 124 33275.77 265.62 2385.59 36.55 2010-05-04 03:25:23.000 124 33275.88 265.63 2385.59 36.55 2010-05-04 03:25:24.000 124 33275.89 265.60 2385.59 36.55 2010-05-04 03:25:25.000 124 33275.82 265.63 2385.51 36.55 2010-05-04 03:25:26.000 124 33275.87 265.60 2385.54 36.55 2010-05-04 03:25:27.000 124 33275.88 265.60 2385.56 36.55 2010-05-04 03:25:28.000 124 33275.88 265.63 2385.63 36.55 2010-05-04 03:25:29.000 124 33275.74 265.62 2385.59 36.55 2010-05-04 03:25:30.000 124 33275.90 265.61 2385.64 36.55 2010-05-04 03:25:31.000 124 33275.85 265.60 2385.62 36.55 2010-05-04 03:25:32.000 124 33275.83 265.62 2385.59 36.55 2010-05-04 03:25:33.000 124 33275.84 265.63 2385.66 36.55 2010-05-04 03:25:34.000 124 33275.88 265.65 2385.53 36.55 2010-05-04 03:25:35.000 124 33275.88 265.65 2385.63 36.55 2010-05-04 03:25:36.000 124 33275.83 265.63 2385.58 36.55 2010-05-04 03:25:37.000 124 33275.81 265.63 2385.64 36.55 2010-05-04 03:25:38.000 124 33275.80 265.58 2385.62 36.55 2010-05-04 03:25:39.000 124 33275.78 265.60 2385.61 36.55 2010-05-04 03:25:40.000 124 33275.87 265.65 2385.62 36.55 2010-05-04 03:25:41.000 124 33275.90 265.61 2385.59 36.55 2010-05-04 03:25:42.000 124 33275.79 265.60 2385.57 36.55 2010-05-04 03:25:43.000 124 33275.90 265.60 2385.55 36.55 2010-05-04 03:25:44.000 124 33275.79 265.61 2385.56 36.55 2010-05-04 03:25:45.000 124 33275.88 265.63 2385.60 36.55 2010-05-04 03:25:46.000 124 33275.84 265.63 2385.61 36.55 2010-05-04 03:25:47.000 124 33275.87 265.64 2385.64 36.55 2010-05-04 03:25:48.000 124 33275.81 265.62 2385.60 36.55 2010-05-04 03:25:49.000 124 33275.91 265.57 2385.57 36.55 2010-05-04 03:25:50.000 124 33275.85 265.60 2385.56 36.55 2010-05-04 03:25:51.000 124 33275.90 265.60 2385.59 36.55 2010-05-04 03:25:52.000 124 33275.88 265.62 2385.65 36.55 2010-05-04 03:25:53.000 124 33275.96 265.62 2385.57 36.55 2010-05-04 03:25:54.000 124 33275.79 265.63 2385.64 36.55 2010-05-04 03:25:55.000 124 33275.88 265.63 2385.69 36.55 2010-05-04 03:25:56.000 124 33275.85 265.60 2385.66 36.55 2010-05-04 03:25:57.000 124 33275.89 265.59 2385.59 36.55 2010-05-04 03:25:58.000 124 33275.88 265.61 2385.64 36.55 2010-05-04 03:25:59.000 124 33275.78 265.61 2385.58 36.55 2010-05-04 03:26:00.000 124 33275.84 265.60 2385.66 36.55 2010-05-04 03:26:01.000 124 33275.91 265.63 2385.56 36.55 2010-05-04 03:26:02.000 124 33275.84 265.59 2385.60 36.55 2010-05-04 03:26:03.000 124 33275.87 265.62 2385.59 36.55 2010-05-04 03:26:04.000 124 33275.84 265.59 2385.56 36.55 2010-05-04 03:26:05.000 124 33275.85 265.59 2385.68 36.55 2010-05-04 03:26:06.000 124 33275.91 265.59 2385.68 36.55 2010-05-04 03:26:07.000 124 33275.93 265.61 2385.68 36.55 2010-05-04 03:26:08.000 124 33275.96 265.58 2385.64 36.55 2010-05-04 03:26:09.000 124 33275.92 265.63 2385.61 36.55 2010-05-04 03:26:10.000 124 33275.91 265.60 2385.64 36.55 2010-05-04 03:26:11.000 124 33275.96 265.57 2385.72 36.55 2010-05-04 03:26:12.000 124 33275.97 265.58 2385.59 36.55 2010-05-04 03:26:13.000 124 33275.90 265.57 2385.67 36.55 2010-05-04 03:26:14.000 124 33275.97 265.61 2385.68 36.55 2010-05-04 03:26:15.000 124 33276.02 265.64 2385.59 36.55 2010-05-04 03:26:16.000 124 33275.95 265.60 2385.58 36.55 2010-05-04 03:26:17.000 124 33276.01 265.63 2385.54 36.55 2010-05-04 03:26:18.000 124 33275.97 265.62 2385.60 36.55 2010-05-04 03:26:19.000 124 33275.99 265.66 2385.56 36.55 2010-05-04 03:26:20.000 124 33275.97 265.62 2385.50 36.55 2010-05-04 03:26:21.000 124 33276.04 265.66 2385.57 36.55 2010-05-04 03:26:22.000 124 33275.98 265.65 2385.63 36.55 2010-05-04 03:26:23.000 124 33275.96 265.63 2385.58 36.55 2010-05-04 03:26:24.000 124 33276.12 265.62 2385.54 36.55 2010-05-04 03:26:25.000 124 33275.98 265.64 2385.58 36.55 2010-05-04 03:26:26.000 124 33275.97 265.61 2385.57 36.55 2010-05-04 03:26:27.000 124 33275.96 265.62 2385.57 36.55 2010-05-04 03:26:28.000 124 33275.95 265.59 2385.57 36.55 2010-05-04 03:26:29.000 124 33275.92 265.64 2385.57 36.55 2010-05-04 03:26:30.000 124 33276.00 265.66 2385.64 36.55 2010-05-04 03:26:31.000 124 33276.00 265.65 2385.66 36.55 2010-05-04 03:26:32.000 124 33275.91 265.63 2385.61 36.55 2010-05-04 03:26:33.000 124 33275.91 265.62 2385.60 36.55 2010-05-04 03:26:34.000 124 33275.91 265.59 2385.63 36.55 2010-05-04 03:26:35.000 124 33275.97 265.62 2385.64 36.55 2010-05-04 03:26:36.000 124 33275.89 265.64 2385.65 36.55 2010-05-04 03:26:37.000 124 33275.92 265.65 2385.56 36.55 2010-05-04 03:26:38.000 124 33275.91 265.64 2385.58 36.55 2010-05-04 03:26:39.000 124 33275.90 265.64 2385.72 36.55 2010-05-04 03:26:40.000 124 33275.98 265.63 2385.64 36.55 2010-05-04 03:26:41.000 124 33275.81 265.60 2385.65 36.55 2010-05-04 03:26:42.000 124 33275.96 265.56 2385.58 36.55 2010-05-04 03:26:43.000 124 33275.90 265.63 2385.61 36.55 2010-05-04 03:26:44.000 124 33275.92 265.60 2385.66 36.55 2010-05-04 03:26:45.000 124 33275.97 265.65 2385.56 36.55 2010-05-04 03:26:46.000 124 33275.99 265.68 2385.62 36.55 2010-05-04 03:26:47.000 124 33276.06 265.65 2385.56 36.55 2010-05-04 03:26:48.000 124 33275.88 265.62 2385.69 36.55 2010-05-04 03:26:49.000 124 33275.99 265.62 2385.59 36.55 2010-05-04 03:26:50.000 124 33276.01 265.64 2385.57 36.55 2010-05-04 03:26:51.000 124 33275.99 265.65 2385.59 36.55 2010-05-04 03:26:52.000 124 33275.91 265.60 2385.61 36.55 2010-05-04 03:26:53.000 124 33275.95 265.62 2385.58 36.55 2010-05-04 03:26:54.000 124 33275.98 265.61 2385.49 36.55 2010-05-04 03:26:55.000 124 33275.94 265.65 2385.57 36.55 2010-05-04 03:26:56.000 124 33275.96 265.61 2385.59 36.55 2010-05-04 03:26:57.000 124 33275.96 265.64 2385.60 36.55 2010-05-04 03:26:58.000 124 33275.99 265.61 2385.60 36.55 2010-05-04 03:26:59.000 124 33276.03 265.60 2385.57 36.55 2010-05-04 03:27:00.000 124 33275.99 265.60 2385.63 36.55 2010-05-04 03:27:01.000 124 33276.00 265.59 2385.64 36.55 2010-05-04 03:27:02.000 124 33275.91 265.56 2385.66 36.55 2010-05-04 03:27:03.000 124 33276.00 265.60 2385.56 36.55 2010-05-04 03:27:04.000 124 33275.99 265.57 2385.65 36.55 2010-05-04 03:27:05.000 124 33275.98 265.59 2385.68 36.55 2010-05-04 03:27:06.000 124 33275.91 265.60 2385.64 36.55 2010-05-04 03:27:07.000 124 33275.93 265.60 2385.69 36.55 2010-05-04 03:27:08.000 124 33275.94 265.59 2385.68 36.55 2010-05-04 03:27:09.000 124 33275.90 265.65 2385.63 36.55 2010-05-04 03:27:10.000 124 33275.95 265.62 2385.63 36.55 2010-05-04 03:27:11.000 124 33276.01 265.61 2385.58 36.55 2010-05-04 03:27:12.000 124 33275.92 265.59 2385.58 36.55 2010-05-04 03:27:13.000 124 33276.01 265.62 2385.63 36.55 2010-05-04 03:27:14.000 124 33275.97 265.62 2385.60 36.55 2010-05-04 03:27:15.000 124 33275.94 265.63 2385.57 36.55 2010-05-04 03:27:16.000 124 33275.90 265.59 2385.62 36.55 2010-05-04 03:27:17.000 124 33276.01 265.62 2385.64 36.55 2010-05-04 03:27:18.000 124 33275.99 265.59 2385.71 36.55 2010-05-04 03:27:19.000 124 33275.97 265.60 2385.58 36.55 2010-05-04 03:27:20.000 124 33275.91 265.58 2385.63 36.55 2010-05-04 03:27:21.000 124 33275.91 265.66 2385.63 36.55 2010-05-04 03:27:22.000 124 33276.03 265.63 2385.68 36.55 2010-05-04 03:27:23.000 124 33275.91 265.62 2385.66 36.55 2010-05-04 03:27:24.000 124 33275.99 265.64 2385.73 36.55 2010-05-04 03:27:25.000 124 33276.03 265.64 2385.61 36.55 2010-05-04 03:27:26.000 124 33276.00 265.63 2385.60 36.55 2010-05-04 03:27:27.000 124 33276.04 265.60 2385.63 36.55 2010-05-04 03:27:28.000 124 33275.99 265.62 2385.65 36.55 2010-05-04 03:27:29.000 124 33275.87 265.63 2385.63 36.55 2010-05-04 03:27:30.000 124 33275.98 265.64 2385.60 36.55 2010-05-04 03:27:31.000 124 33275.88 265.60 2385.66 36.55 2010-05-04 03:27:32.000 124 33275.96 265.60 2385.63 36.55 2010-05-04 03:27:33.000 124 33275.91 265.61 2385.63 36.55 2010-05-04 03:27:34.000 124 33275.96 265.58 2385.70 36.55 2010-05-04 03:27:35.000 124 33275.99 265.56 2385.66 36.55 2010-05-04 03:27:36.000 124 33275.96 265.55 2385.61 36.55 2010-05-04 03:27:37.000 124 33275.90 265.61 2385.77 36.55 2010-05-04 03:27:38.000 124 33275.96 265.58 2385.68 36.55 2010-05-04 03:27:39.000 124 33275.89 265.58 2385.61 36.55 2010-05-04 03:27:40.000 124 33275.94 265.55 2385.60 36.55 2010-05-04 03:27:41.000 124 33275.86 265.55 2385.66 36.55 2010-05-04 03:27:42.000 124 33276.00 265.58 2385.61 36.55 2010-05-04 03:27:43.000 124 33275.97 265.54 2385.72 36.55 2010-05-04 03:27:44.000 124 33276.00 265.57 2385.61 36.55 2010-05-04 03:27:45.000 124 33276.04 265.60 2385.64 36.55 2010-05-04 03:27:46.000 124 33275.93 265.55 2385.70 36.55 2010-05-04 03:27:47.000 124 33275.87 265.55 2385.63 36.55 2010-05-04 03:27:48.000 124 33276.00 265.57 2385.59 36.55 2010-05-04 03:27:49.000 124 33276.09 265.57 2385.67 36.55 2010-05-04 03:27:50.000 124 33276.08 265.54 2385.71 36.55 2010-05-04 03:27:51.000 124 33276.07 265.60 2385.60 36.55 2010-05-04 03:27:52.000 124 33275.99 265.55 2385.59 36.55 2010-05-04 03:27:53.000 124 33276.02 265.54 2385.66 36.55 2010-05-04 03:27:54.000 124 33276.13 265.54 2385.66 36.55 2010-05-04 03:27:55.000 124 33276.00 265.56 2385.74 36.55 2010-05-04 03:27:56.000 124 33276.07 265.59 2385.69 36.55 2010-05-04 03:27:57.000 124 33276.07 265.56 2385.60 36.55 2010-05-04 03:27:58.000 124 33276.07 265.59 2385.60 36.55 2010-05-04 03:27:59.000 124 33276.19 265.56 2385.63 36.55 2010-05-04 03:28:00.000 124 33275.98 265.55 2385.59 36.55 2010-05-04 03:28:01.000 124 33276.17 265.59 2385.60 36.55 2010-05-04 03:28:02.000 124 33276.07 265.54 2385.56 36.55 2010-05-04 03:28:03.000 124 33276.05 265.60 2385.56 36.55 2010-05-04 03:28:04.000 124 33276.06 265.57 2385.64 36.55 2010-05-04 03:28:05.000 124 33275.88 265.57 2385.56 36.55 2010-05-04 03:28:06.000 124 33276.04 265.56 2385.56 36.55 2010-05-04 03:28:07.000 124 33276.07 265.55 2385.66 36.55 2010-05-04 03:28:08.000 124 33275.96 265.53 2385.63 36.55 2010-05-04 03:28:09.000 124 33276.01 265.54 2385.60 36.55 2010-05-04 03:28:10.000 124 33276.00 265.53 2385.61 36.55 2010-05-04 03:28:11.000 124 33276.00 265.53 2385.53 36.55 2010-05-04 03:28:12.000 124 33276.03 265.55 2385.63 36.55 2010-05-04 03:28:13.000 124 33276.01 265.57 2385.59 36.55 2010-05-04 03:28:14.000 124 33275.90 265.55 2385.63 36.55 2010-05-04 03:28:15.000 124 33276.00 265.54 2385.61 36.55 2010-05-04 03:28:16.000 124 33275.94 265.56 2385.59 36.55 2010-05-04 03:28:17.000 124 33275.99 265.54 2385.61 36.55 2010-05-04 03:28:18.000 124 33275.98 265.50 2385.63 36.55 2010-05-04 03:28:19.000 124 33275.95 265.51 2385.54 36.55 2010-05-04 03:28:20.000 124 33275.89 265.51 2385.57 36.55 2010-05-04 03:28:21.000 124 33275.93 265.50 2385.70 36.55 2010-05-04 03:28:22.000 124 33276.00 265.48 2385.60 36.55 2010-05-04 03:28:23.000 124 33275.97 265.51 2385.70 36.55 2010-05-04 03:28:24.000 124 33276.04 265.53 2385.47 36.55 2010-05-04 03:28:25.000 124 33276.00 265.53 2385.65 36.55 2010-05-04 03:28:26.000 124 33275.98 265.51 2385.59 36.55 2010-05-04 03:28:27.000 124 33276.03 265.51 2385.56 36.55 2010-05-04 03:28:28.000 124 33276.09 265.48 2385.59 36.55 2010-05-04 03:28:29.000 124 33276.03 265.47 2385.52 36.55 2010-05-04 03:28:30.000 124 33275.89 265.53 2385.57 36.55 2010-05-04 03:28:31.000 124 33276.00 265.47 2385.53 36.55 2010-05-04 03:28:32.000 124 33275.94 265.48 2385.54 36.55 2010-05-04 03:28:33.000 124 33275.97 265.48 2385.59 36.55 2010-05-04 03:28:34.000 124 33276.00 265.48 2385.61 36.55 2010-05-04 03:28:35.000 124 33276.09 265.50 2385.64 36.55 2010-05-04 03:28:36.000 124 33275.97 265.55 2385.64 36.55 2010-05-04 03:28:37.000 124 33276.00 265.46 2385.57 36.55 2010-05-04 03:28:38.000 124 33275.99 265.45 2385.59 36.55 2010-05-04 03:28:39.000 124 33275.96 265.46 2385.60 36.55 2010-05-04 03:28:40.000 124 33276.05 265.47 2385.69 36.55 2010-05-04 03:28:41.000 124 33276.03 265.45 2385.62 36.55 2010-05-04 03:28:42.000 124 33276.00 265.45 2385.57 36.55 2010-05-04 03:28:43.000 124 33276.07 265.48 2385.68 36.55 2010-05-04 03:28:44.000 124 33275.99 265.47 2385.64 36.55 2010-05-04 03:28:45.000 124 33275.96 265.45 2385.65 36.55 2010-05-04 03:28:46.000 124 33275.93 265.44 2385.57 36.55 2010-05-04 03:28:47.000 124 33275.92 265.49 2385.68 36.55 2010-05-04 03:28:48.000 124 33275.93 265.47 2385.57 36.55 2010-05-04 03:28:49.000 124 33275.93 265.50 2385.63 36.55 2010-05-04 03:28:50.000 124 33275.89 265.48 2385.56 36.55 2010-05-04 03:28:51.000 124 33275.94 265.46 2385.60 36.55 2010-05-04 03:28:52.000 124 33275.96 265.44 2385.58 36.55 2010-05-04 03:28:53.000 124 33276.06 265.44 2385.59 36.55 2010-05-04 03:28:54.000 124 33275.87 265.46 2385.58 36.55 2010-05-04 03:28:55.000 124 33275.91 265.48 2385.61 36.55 2010-05-04 03:28:56.000 124 33275.94 265.48 2385.58 36.55 2010-05-04 03:28:57.000 124 33275.96 265.45 2385.61 36.55 2010-05-04 03:28:58.000 124 33275.98 265.43 2385.61 36.55 2010-05-04 03:28:59.000 124 33275.89 265.44 2385.66 36.55 2010-05-04 03:29:00.000 124 33276.05 265.42 2385.66 36.55 2010-05-04 03:29:01.000 124 33276.01 265.43 2385.60 36.55 2010-05-04 03:29:02.000 124 33275.91 265.47 2385.70 36.55 2010-05-04 03:29:03.000 124 33275.99 265.42 2385.60 36.55 2010-05-04 03:29:04.000 124 33275.99 265.43 2385.59 36.55 2010-05-04 03:29:05.000 124 33275.93 265.44 2385.53 36.55 2010-05-04 03:29:06.000 124 33276.01 265.40 2385.70 36.55 2010-05-04 03:29:07.000 124 33275.99 265.41 2385.53 36.55 2010-05-04 03:29:08.000 124 33275.95 265.40 2385.57 36.55 2010-05-04 03:29:09.000 124 33275.99 265.41 2385.61 36.55 2010-05-04 03:29:10.000 124 33276.01 265.41 2385.62 36.55 2010-05-04 03:29:11.000 124 33275.99 265.44 2385.62 36.55 2010-05-04 03:29:12.000 124 33276.04 265.49 2385.65 36.55 2010-05-04 03:29:13.000 124 33276.04 265.44 2385.67 36.55 2010-05-04 03:29:14.000 124 33276.00 265.43 2385.65 36.55 2010-05-04 03:29:15.000 124 33276.04 265.38 2385.60 36.55 2010-05-04 03:29:16.000 124 33276.07 265.42 2385.61 36.55 2010-05-04 03:29:17.000 124 33275.96 265.41 2385.68 36.55 2010-05-04 03:29:18.000 124 33276.03 265.44 2385.64 36.55 2010-05-04 03:29:19.000 124 33276.16 265.41 2385.61 36.55 2010-05-04 03:29:20.000 124 33276.09 265.40 2385.63 36.55 2010-05-04 03:29:21.000 124 33276.03 265.36 2385.73 36.55 2010-05-04 03:29:22.000 124 33276.07 265.40 2385.68 36.55 2010-05-04 03:29:23.000 124 33275.98 265.41 2385.68 36.55 2010-05-04 03:29:24.000 124 33275.99 265.44 2385.66 36.55 2010-05-04 03:29:25.000 124 33276.04 265.38 2385.57 36.55 2010-05-04 03:29:26.000 124 33276.03 265.38 2385.57 36.55 2010-05-04 03:29:27.000 124 33276.01 265.44 2385.60 36.55 2010-05-04 03:29:28.000 124 33276.07 265.44 2385.64 36.55 2010-05-04 03:29:29.000 124 33276.10 265.38 2385.60 36.55 2010-05-04 03:29:30.000 124 33276.00 265.41 2385.63 36.55 2010-05-04 03:29:31.000 124 33276.15 265.39 2385.58 36.55 2010-05-04 03:29:32.000 124 33276.10 265.41 2385.60 36.55 2010-05-04 03:29:33.000 124 33276.05 265.39 2385.60 36.55 2010-05-04 03:29:34.000 124 33276.13 265.40 2385.59 36.55 2010-05-04 03:29:35.000 124 33275.98 265.41 2385.63 36.55 2010-05-04 03:29:36.000 124 33276.06 265.43 2385.60 36.55 2010-05-04 03:29:37.000 124 33276.00 265.35 2385.78 36.55 2010-05-04 03:29:38.000 124 33276.02 265.37 2385.76 36.55 2010-05-04 03:29:39.000 124 33276.11 265.38 2385.63 36.55 2010-05-04 03:29:40.000 124 33276.07 265.36 2385.69 36.55 2010-05-04 03:29:41.000 124 33276.10 265.38 2385.70 36.55 2010-05-04 03:29:42.000 124 33276.04 265.43 2385.65 36.55 2010-05-04 03:29:43.000 124 33276.07 265.39 2385.62 36.55 2010-05-04 03:29:44.000 124 33276.13 265.36 2385.61 36.55 2010-05-04 03:29:45.000 124 33276.15 265.36 2385.68 36.55 2010-05-04 03:29:46.000 124 33276.09 265.35 2385.55 36.55 2010-05-04 03:29:47.000 124 33276.03 265.39 2385.66 36.55 2010-05-04 03:29:48.000 124 33276.05 265.37 2385.61 36.55 2010-05-04 03:29:49.000 124 33276.17 265.35 2385.72 36.55 2010-05-04 03:29:50.000 124 33276.05 265.34 2385.70 36.55 2010-05-04 03:29:51.000 124 33276.06 265.35 2385.56 36.55 2010-05-04 03:29:52.000 124 33276.07 265.40 2385.66 36.55 2010-05-04 03:29:53.000 124 33276.07 265.37 2385.61 36.55 2010-05-04 03:29:54.000 124 33276.01 265.40 2385.58 36.55 2010-05-04 03:29:55.000 124 33276.15 265.34 2385.60 36.55 2010-05-04 03:29:56.000 124 33275.99 265.31 2385.66 36.55 2010-05-04 03:29:57.000 124 33276.06 265.37 2385.66 36.55 2010-05-04 03:29:58.000 124 33276.06 265.38 2385.64 36.55 2010-05-04 03:29:59.000 124 33276.07 265.38 2385.59 36.55 2010-05-04 03:30:00.000 124 33276.15 265.40 2385.59 36.55 2010-05-04 03:30:01.000 124 33276.13 265.32 2385.62 36.55 2010-05-04 03:30:02.000 124 33276.03 265.32 2385.69 36.55 2010-05-04 03:30:03.000 124 33276.06 265.35 2385.66 36.55 2010-05-04 03:30:04.000 124 33276.04 265.35 2385.60 36.55 2010-05-04 03:30:05.000 124 33276.05 265.36 2385.67 36.55 2010-05-04 03:30:06.000 124 33276.09 265.35 2385.55 36.55 2010-05-04 03:30:07.000 124 33276.12 265.33 2385.64 36.55 2010-05-04 03:30:08.000 124 33276.07 265.33 2385.61 36.55 2010-05-04 03:30:09.000 124 33276.13 265.33 2385.70 36.55 2010-05-04 03:30:10.000 124 33276.10 265.37 2385.72 36.55 2010-05-04 03:30:11.000 124 33276.11 265.32 2385.63 36.55 2010-05-04 03:30:12.000 124 33276.14 265.30 2385.60 36.55 2010-05-04 03:30:13.000 124 33276.21 265.32 2385.57 36.55 2010-05-04 03:30:14.000 124 33276.09 265.32 2385.54 36.55 2010-05-04 03:30:15.000 124 33276.07 265.33 2385.58 36.55 2010-05-04 03:30:16.000 124 33276.15 265.34 2385.66 36.55 2010-05-04 03:30:17.000 124 33276.18 265.32 2385.58 36.55 2010-05-04 03:30:18.000 124 33276.20 265.31 2385.62 36.55 2010-05-04 03:30:19.000 124 33276.12 265.33 2385.56 36.55 2010-05-04 03:30:20.000 124 33276.16 265.34 2385.54 36.55 2010-05-04 03:30:21.000 124 33276.10 265.31 2385.54 36.55 2010-05-04 03:30:22.000 124 33276.15 265.32 2385.53 36.55 2010-05-04 03:30:23.000 124 33276.19 265.29 2385.62 36.55 2010-05-04 03:30:24.000 124 33276.17 265.27 2385.66 36.55 2010-05-04 03:30:25.000 124 33276.24 265.32 2385.59 36.55 2010-05-04 03:30:26.000 124 33276.19 265.34 2385.61 36.55 2010-05-04 03:30:27.000 124 33276.16 265.30 2385.59 36.55 2010-05-04 03:30:28.000 124 33276.19 265.34 2385.66 36.55 2010-05-04 03:30:29.000 124 33276.10 265.33 2385.59 36.55 2010-05-04 03:30:30.000 124 33276.08 265.36 2385.59 36.55 2010-05-04 03:30:31.000 124 33276.04 265.33 2385.71 36.55 2010-05-04 03:30:32.000 124 33276.18 265.29 2385.62 36.55 2010-05-04 03:30:33.000 124 33276.12 265.29 2385.56 36.55 2010-05-04 03:30:34.000 124 33276.16 265.26 2385.54 36.55 2010-05-04 03:30:35.000 124 33276.21 265.29 2385.65 36.55 2010-05-04 03:30:36.000 124 33276.24 265.32 2385.63 36.55 2010-05-04 03:30:37.000 124 33276.13 265.31 2385.65 36.55 2010-05-04 03:30:38.000 124 33276.27 265.30 2385.63 36.55 2010-05-04 03:30:39.000 124 33276.20 265.31 2385.61 36.55 2010-05-04 03:30:40.000 124 33276.16 265.30 2385.60 36.55 2010-05-04 03:30:41.000 124 33276.24 265.30 2385.63 36.55 2010-05-04 03:30:42.000 124 33276.18 265.29 2385.54 36.55 2010-05-04 03:30:43.000 124 33276.15 265.30 2385.66 36.55 2010-05-04 03:30:44.000 124 33276.16 265.28 2385.66 36.55 2010-05-04 03:30:45.000 124 33276.16 265.27 2385.67 36.55 2010-05-04 03:30:46.000 124 33276.17 265.30 2385.61 36.55 2010-05-04 03:30:47.000 124 33276.16 265.30 2385.56 36.55 2010-05-04 03:30:48.000 124 33276.16 265.28 2385.56 36.55 2010-05-04 03:30:49.000 124 33276.21 265.24 2385.60 36.55 2010-05-04 03:30:50.000 124 33276.18 265.25 2385.64 36.55 2010-05-04 03:30:51.000 124 33276.24 265.24 2385.62 36.55 2010-05-04 03:30:52.000 124 33276.16 265.27 2385.54 36.55 2010-05-04 03:30:53.000 124 33276.08 265.26 2385.67 36.55 2010-05-04 03:30:54.000 124 33276.09 265.28 2385.56 36.55 2010-05-04 03:30:55.000 124 33276.17 265.31 2385.57 36.55 2010-05-04 03:30:56.000 124 33276.25 265.26 2385.55 36.55 2010-05-04 03:30:57.000 124 33276.15 265.22 2385.54 36.55 2010-05-04 03:30:58.000 124 33276.19 265.26 2385.63 36.55 2010-05-04 03:30:59.000 124 33276.23 265.22 2385.68 36.55 2010-05-04 03:31:00.000 124 33276.27 265.21 2385.64 36.55 2010-05-04 03:31:01.000 124 33276.18 265.21 2385.51 36.55 2010-05-04 03:31:02.000 124 33276.22 265.25 2385.56 36.55 2010-05-04 03:31:03.000 124 33276.21 265.26 2385.59 36.55 2010-05-04 03:31:04.000 124 33276.22 265.23 2385.63 36.55 2010-05-04 03:31:05.000 124 33276.30 265.21 2385.61 36.55 2010-05-04 03:31:06.000 124 33276.30 265.21 2385.60 36.55 2010-05-04 03:31:07.000 124 33276.16 265.28 2385.59 36.55 2010-05-04 03:31:08.000 124 33276.19 265.25 2385.53 36.55 2010-05-04 03:31:09.000 124 33276.11 265.23 2385.54 36.55 2010-05-04 03:31:10.000 124 33276.22 265.20 2385.65 36.55 2010-05-04 03:31:11.000 124 33276.24 265.24 2385.58 36.55 2010-05-04 03:31:12.000 124 33276.22 265.21 2385.46 36.55 2010-05-04 03:31:13.000 124 33276.23 265.22 2385.51 36.55 2010-05-04 03:31:14.000 124 33276.13 265.22 2385.51 36.55 2010-05-04 03:31:15.000 124 33276.21 265.23 2385.60 36.55 2010-05-04 03:31:16.000 124 33276.14 265.21 2385.58 36.55 2010-05-04 03:31:17.000 124 33276.17 265.23 2385.57 36.55 2010-05-04 03:31:18.000 124 33276.27 265.19 2385.53 36.55 2010-05-04 03:31:19.000 124 33276.11 265.20 2385.60 36.55 2010-05-04 03:31:20.000 124 33276.24 265.18 2385.63 36.55 2010-05-04 03:31:21.000 124 33276.18 265.17 2385.64 36.55 2010-05-04 03:31:22.000 124 33276.23 265.18 2385.50 36.55 2010-05-04 03:31:23.000 124 33276.25 265.17 2385.56 36.55 2010-05-04 03:31:24.000 124 33276.22 265.17 2385.67 36.55 2010-05-04 03:31:25.000 124 33276.23 265.19 2385.51 36.55 2010-05-04 03:31:26.000 124 33276.25 265.17 2385.63 36.55 2010-05-04 03:31:27.000 124 33276.22 265.20 2385.56 36.55 2010-05-04 03:31:28.000 124 33276.28 265.23 2385.54 36.55 2010-05-04 03:31:29.000 124 33276.20 265.17 2385.53 36.55 2010-05-04 03:31:30.000 124 33276.28 265.18 2385.56 36.55 2010-05-04 03:31:31.000 124 33276.27 265.19 2385.57 36.55 2010-05-04 03:31:32.000 124 33276.15 265.17 2385.51 36.55 2010-05-04 03:31:33.000 124 33276.19 265.13 2385.49 36.55 2010-05-04 03:31:34.000 124 33276.27 265.19 2385.64 36.55 2010-05-04 03:31:35.000 124 33276.35 265.17 2385.61 36.55 2010-05-04 03:31:36.000 124 33276.22 265.12 2385.57 36.55 2010-05-04 03:31:37.000 124 33276.33 265.15 2385.62 36.55 2010-05-04 03:31:38.000 124 33276.23 265.12 2385.58 36.55 2010-05-04 03:31:39.000 124 33276.20 265.17 2385.58 36.55 2010-05-04 03:31:40.000 124 33276.21 265.14 2385.65 36.55 2010-05-04 03:31:41.000 124 33276.29 265.19 2385.60 36.55 2010-05-04 03:31:42.000 124 33276.22 265.15 2385.62 36.55 2010-05-04 03:31:43.000 124 33276.28 265.10 2385.57 36.55 2010-05-04 03:31:44.000 124 33276.19 265.17 2385.63 36.55 2010-05-04 03:31:45.000 124 33276.31 265.14 2385.57 36.55 2010-05-04 03:31:46.000 124 33276.29 265.18 2385.64 36.55 2010-05-04 03:31:47.000 124 33276.31 265.14 2385.57 36.55 2010-05-04 03:31:48.000 124 33276.29 265.14 2385.51 36.55 2010-05-04 03:31:49.000 124 33276.31 265.11 2385.47 36.55 2010-05-04 03:31:50.000 124 33276.31 265.11 2385.62 36.55 2010-05-04 03:31:51.000 124 33276.29 265.10 2385.66 36.55 2010-05-04 03:31:52.000 124 33276.31 265.12 2385.53 36.55 2010-05-04 03:31:53.000 124 33276.37 265.12 2385.54 36.55 2010-05-04 03:31:54.000 124 33276.41 265.10 2385.61 36.55 2010-05-04 03:31:55.000 124 33276.28 265.09 2385.62 36.55 2010-05-04 03:31:56.000 124 33276.37 265.12 2385.60 36.55 2010-05-04 03:31:57.000 124 33276.32 265.12 2385.56 36.55 2010-05-04 03:31:58.000 124 33276.41 265.16 2385.62 36.55 2010-05-04 03:31:59.000 124 33276.34 265.11 2385.66 36.55 2010-05-04 03:32:00.000 124 33276.28 265.11 2385.63 36.55 2010-05-04 03:32:01.000 124 33276.32 265.15 2385.59 36.55 2010-05-04 03:32:02.000 124 33276.29 265.13 2385.53 36.55 2010-05-04 03:32:03.000 124 33276.35 265.10 2385.53 36.55 2010-05-04 03:32:04.000 124 33276.32 265.10 2385.64 36.55 2010-05-04 03:32:05.000 124 33276.41 265.09 2385.60 36.55 2010-05-04 03:32:06.000 124 33276.37 265.12 2385.52 36.55 2010-05-04 03:32:07.000 124 33276.34 265.09 2385.70 36.55 2010-05-04 03:32:08.000 124 33276.27 265.08 2385.58 36.55 2010-05-04 03:32:09.000 124 33276.26 265.09 2385.57 36.55 2010-05-04 03:32:10.000 124 33276.24 265.03 2385.54 36.55 2010-05-04 03:32:11.000 124 33276.24 265.07 2385.58 36.55 2010-05-04 03:32:12.000 124 33276.34 265.03 2385.59 36.55 2010-05-04 03:32:13.000 124 33276.18 265.00 2385.63 36.55 2010-05-04 03:32:14.000 124 33276.40 265.08 2385.57 36.55 2010-05-04 03:32:15.000 124 33276.27 265.10 2385.59 36.55 2010-05-04 03:32:16.000 124 33276.24 265.04 2385.54 36.55 2010-05-04 03:32:17.000 124 33276.20 265.10 2385.60 36.55 2010-05-04 03:32:18.000 124 33276.21 265.05 2385.61 36.55 2010-05-04 03:32:19.000 124 33276.15 265.08 2385.62 36.55 2010-05-04 03:32:20.000 124 33276.26 265.09 2385.57 36.55 2010-05-04 03:32:21.000 124 33276.15 265.03 2385.55 36.55 2010-05-04 03:32:22.000 124 33276.15 265.05 2385.67 36.55 2010-05-04 03:32:23.000 124 33276.18 265.03 2385.58 36.55 2010-05-04 03:32:24.000 124 33276.26 265.04 2385.61 36.55 2010-05-04 03:32:25.000 124 33276.17 265.05 2385.60 36.55 2010-05-04 03:32:26.000 124 33276.10 265.04 2385.60 36.55 2010-05-04 03:32:27.000 124 33276.17 264.99 2385.58 36.55 2010-05-04 03:32:28.000 124 33276.16 265.08 2385.56 36.55 2010-05-04 03:32:29.000 124 33276.17 265.06 2385.55 36.55 2010-05-04 03:32:30.000 124 33276.21 265.05 2385.64 36.55 2010-05-04 03:32:31.000 124 33276.23 265.05 2385.60 36.55 2010-05-04 03:32:32.000 124 33276.18 265.04 2385.46 36.55 2010-05-04 03:32:33.000 124 33276.13 265.02 2385.59 36.55 2010-05-04 03:32:34.000 124 33276.15 265.02 2385.61 36.55 2010-05-04 03:32:35.000 124 33276.12 265.03 2385.61 36.55 2010-05-04 03:32:36.000 124 33276.13 265.05 2385.68 36.55 2010-05-04 03:32:37.000 124 33276.12 265.03 2385.57 36.55 2010-05-04 03:32:38.000 124 33276.16 265.04 2385.63 36.55 2010-05-04 03:32:39.000 124 33276.12 265.05 2385.60 36.55 2010-05-04 03:32:40.000 124 33276.14 265.04 2385.59 36.55 2010-05-04 03:32:41.000 124 33276.15 265.08 2385.63 36.55 2010-05-04 03:32:42.000 124 33276.10 265.04 2385.60 36.55 2010-05-04 03:32:43.000 124 33276.06 264.99 2385.61 36.55 2010-05-04 03:32:44.000 124 33276.21 265.00 2385.60 36.55 2010-05-04 03:32:45.000 124 33276.11 265.01 2385.59 36.55 2010-05-04 03:32:46.000 124 33276.12 265.01 2385.60 36.55 2010-05-04 03:32:47.000 124 33276.01 265.04 2385.65 36.55 2010-05-04 03:32:48.000 124 33276.15 265.07 2385.61 36.55 2010-05-04 03:32:49.000 124 33276.01 264.99 2385.55 36.55 2010-05-04 03:32:50.000 124 33275.97 265.06 2385.65 36.55 2010-05-04 03:32:51.000 124 33276.04 265.01 2385.70 36.55 2010-05-04 03:32:52.000 124 33276.10 265.01 2385.68 36.55 2010-05-04 03:32:53.000 124 33276.00 265.01 2385.66 36.55 2010-05-04 03:32:54.000 124 33276.05 264.98 2385.70 36.55 2010-05-04 03:32:55.000 124 33276.03 265.02 2385.59 36.55 2010-05-04 03:32:56.000 124 33276.14 264.98 2385.61 36.55 2010-05-04 03:32:57.000 124 33276.03 264.98 2385.60 36.55 2010-05-04 03:32:58.000 124 33275.94 265.01 2385.55 36.55 2010-05-04 03:32:59.000 124 33276.03 265.02 2385.63 36.55 2010-05-04 03:33:00.000 124 33276.01 265.03 2385.66 36.55 2010-05-04 03:33:01.000 124 33275.96 265.02 2385.68 36.55 2010-05-04 03:33:02.000 124 33276.04 265.04 2385.67 36.55 2010-05-04 03:33:03.000 124 33275.88 265.02 2385.67 36.55 2010-05-04 03:33:04.000 124 33275.93 265.05 2385.74 36.55 2010-05-04 03:33:05.000 124 33275.88 265.02 2385.66 36.55 2010-05-04 03:33:06.000 124 33275.90 265.03 2385.65 36.55 2010-05-04 03:33:07.000 124 33275.89 265.00 2385.57 36.55 2010-05-04 03:33:08.000 124 33275.92 265.00 2385.70 36.55 2010-05-04 03:33:09.000 124 33275.85 265.00 2385.72 36.55 2010-05-04 03:33:10.000 124 33275.88 265.01 2385.71 36.55 2010-05-04 03:33:11.000 124 33275.82 265.04 2385.77 36.55 2010-05-04 03:33:12.000 124 33275.76 265.00 2385.73 36.55 2010-05-04 03:33:13.000 124 33275.87 265.01 2385.63 36.55 2010-05-04 03:33:14.000 124 33275.78 265.00 2385.65 36.55 2010-05-04 03:33:15.000 124 33275.87 264.98 2385.62 36.55 2010-05-04 03:33:16.000 124 33275.82 265.02 2385.56 36.55 2010-05-04 03:33:17.000 124 33275.91 265.00 2385.73 36.55 2010-05-04 03:33:18.000 124 33275.84 264.99 2385.73 36.55 2010-05-04 03:33:19.000 124 33275.93 264.98 2385.77 36.55 2010-05-04 03:33:20.000 124 33275.99 265.00 2385.74 36.55 2010-05-04 03:33:21.000 124 33275.90 264.99 2385.61 36.55 2010-05-04 03:33:22.000 124 33275.81 265.00 2385.63 36.55 2010-05-04 03:33:23.000 124 33275.86 264.99 2385.70 36.55 2010-05-04 03:33:24.000 124 33275.85 265.01 2385.70 36.55 2010-05-04 03:33:25.000 124 33275.85 264.99 2385.69 36.55 2010-05-04 03:33:26.000 124 33275.88 265.00 2385.70 36.55 2010-05-04 03:33:27.000 124 33275.85 264.96 2385.73 36.55 2010-05-04 03:33:28.000 124 33275.83 265.01 2385.73 36.55 2010-05-04 03:33:29.000 124 33275.88 264.99 2385.73 36.55 2010-05-04 03:33:30.000 124 33275.85 265.01 2385.61 36.55 2010-05-04 03:33:31.000 124 33275.95 265.04 2385.76 36.55 2010-05-04 03:33:32.000 124 33276.01 265.00 2385.73 36.55 2010-05-04 03:33:33.000 124 33275.93 265.02 2385.75 36.55 2010-05-04 03:33:34.000 124 33275.96 265.00 2385.67 36.55 2010-05-04 03:33:35.000 124 33275.93 265.03 2385.72 36.55 2010-05-04 03:33:36.000 124 33275.88 265.00 2385.63 36.55 2010-05-04 03:33:37.000 124 33276.09 265.04 2385.72 36.55 2010-05-04 03:33:38.000 124 33275.96 265.05 2385.70 36.55 2010-05-04 03:33:39.000 124 33276.01 265.04 2385.67 36.55 2010-05-04 03:33:40.000 124 33275.99 265.07 2385.73 36.55 2010-05-04 03:33:41.000 124 33275.96 265.04 2385.61 36.55 2010-05-04 03:33:42.000 124 33276.06 265.03 2385.68 36.55 2010-05-04 03:33:43.000 124 33275.99 265.05 2385.72 36.55 2010-05-04 03:33:44.000 124 33276.03 265.06 2385.69 36.55 2010-05-04 03:33:45.000 124 33275.92 265.10 2385.70 36.55 2010-05-04 03:33:46.000 124 33276.00 265.06 2385.72 36.55 2010-05-04 03:33:47.000 124 33276.00 265.04 2385.73 36.55 2010-05-04 03:33:48.000 124 33275.99 265.10 2385.66 36.55 2010-05-04 03:33:49.000 124 33275.99 265.09 2385.69 36.55 2010-05-04 03:33:50.000 124 33275.97 265.10 2385.60 36.55 2010-05-04 03:33:51.000 124 33276.01 265.06 2385.61 36.55 2010-05-04 03:33:52.000 124 33275.97 265.10 2385.73 36.55 2010-05-04 03:33:53.000 124 33276.06 265.05 2385.65 36.55 2010-05-04 03:33:54.000 124 33276.04 265.11 2385.69 36.55 2010-05-04 03:33:55.000 124 33276.05 265.09 2385.73 36.55 2010-05-04 03:33:56.000 124 33276.08 265.12 2385.68 36.55 2010-05-04 03:33:57.000 124 33276.10 265.10 2385.72 36.55 2010-05-04 03:33:58.000 124 33276.12 265.09 2385.71 36.55 2010-05-04 03:33:59.000 124 33276.03 265.11 2385.75 36.55 2010-05-04 03:34:00.000 124 33276.09 265.06 2385.65 36.55 2010-05-04 03:34:01.000 124 33276.01 265.10 2385.82 36.55 2010-05-04 03:34:02.000 124 33276.06 265.09 2385.65 36.55 2010-05-04 03:34:03.000 124 33276.00 265.07 2385.66 36.55 2010-05-04 03:34:04.000 124 33276.04 265.05 2385.63 36.55 2010-05-04 03:34:05.000 124 33275.97 265.10 2385.63 36.55 2010-05-04 03:34:06.000 124 33275.99 265.07 2385.66 36.55 2010-05-04 03:34:07.000 124 33276.03 265.06 2385.64 36.55 2010-05-04 03:34:08.000 124 33275.94 265.07 2385.66 36.55 2010-05-04 03:34:09.000 124 33275.91 265.07 2385.66 36.55 2010-05-04 03:34:10.000 124 33275.97 265.03 2385.66 36.55 2010-05-04 03:34:11.000 124 33275.91 265.08 2385.61 36.55 2010-05-04 03:34:12.000 124 33275.92 265.03 2385.66 36.55 2010-05-04 03:34:13.000 124 33275.97 265.03 2385.74 36.55 2010-05-04 03:34:14.000 124 33276.05 265.11 2385.67 36.55 2010-05-04 03:34:15.000 124 33275.93 265.09 2385.62 36.55 2010-05-04 03:34:16.000 124 33275.97 265.08 2385.66 36.55 2010-05-04 03:34:17.000 124 33275.96 265.09 2385.71 36.55 2010-05-04 03:34:18.000 124 33275.91 265.06 2385.70 36.55 2010-05-04 03:34:19.000 124 33275.90 265.08 2385.66 36.55 2010-05-04 03:34:20.000 124 33275.97 265.05 2385.65 36.55 2010-05-04 03:34:21.000 124 33275.99 265.03 2385.65 36.55 2010-05-04 03:34:22.000 124 33275.97 265.07 2385.63 36.55 2010-05-04 03:34:23.000 124 33275.99 265.07 2385.76 36.55 2010-05-04 03:34:24.000 124 33276.01 265.10 2385.65 36.55 2010-05-04 03:34:25.000 124 33276.00 265.06 2385.66 36.55 2010-05-04 03:34:26.000 124 33275.96 265.08 2385.72 36.55 2010-05-04 03:34:27.000 124 33275.95 265.06 2385.69 36.55 2010-05-04 03:34:28.000 124 33276.03 265.08 2385.73 36.55 2010-05-04 03:34:29.000 124 33275.96 265.14 2385.76 36.55 2010-05-04 03:34:30.000 124 33275.96 265.12 2385.60 36.55 2010-05-04 03:34:31.000 124 33276.00 265.12 2385.71 36.55 2010-05-04 03:34:32.000 124 33275.93 265.11 2385.72 36.55 2010-05-04 03:34:33.000 124 33276.01 265.11 2385.66 36.55 2010-05-04 03:34:34.000 124 33275.94 265.09 2385.70 36.55 2010-05-04 03:34:35.000 124 33276.00 265.13 2385.67 36.55 2010-05-04 03:34:36.000 124 33275.99 265.14 2385.74 36.55 2010-05-04 03:34:37.000 124 33276.00 265.14 2385.69 36.55 2010-05-04 03:34:38.000 124 33276.09 265.16 2385.70 36.55 2010-05-04 03:34:39.000 124 33275.99 265.17 2385.73 36.55 2010-05-04 03:34:40.000 124 33275.96 265.17 2385.73 36.55 2010-05-04 03:34:41.000 124 33275.96 265.14 2385.73 36.55 2010-05-04 03:34:42.000 124 33275.91 265.16 2385.63 36.55 2010-05-04 03:34:43.000 124 33275.98 265.20 2385.69 36.55 2010-05-04 03:34:44.000 124 33275.99 265.18 2385.71 36.55 2010-05-04 03:34:45.000 124 33275.97 265.18 2385.71 36.55 2010-05-04 03:34:46.000 124 33275.93 265.17 2385.70 36.55 2010-05-04 03:34:47.000 124 33275.97 265.14 2385.73 36.55 2010-05-04 03:34:48.000 124 33276.04 265.16 2385.70 36.55 2010-05-04 03:34:49.000 124 33276.01 265.18 2385.64 36.55 2010-05-04 03:34:50.000 124 33276.01 265.19 2385.74 36.55 2010-05-04 03:34:51.000 124 33275.95 265.18 2385.73 36.55 2010-05-04 03:34:52.000 124 33275.98 265.18 2385.73 36.55 2010-05-04 03:34:53.000 124 33276.01 265.20 2385.67 36.55 2010-05-04 03:34:54.000 124 33276.03 265.18 2385.78 36.55 2010-05-04 03:34:55.000 124 33275.93 265.17 2385.75 36.55 2010-05-04 03:34:56.000 124 33276.04 265.18 2385.81 36.55 2010-05-04 03:34:57.000 124 33275.91 265.17 2385.75 36.55 2010-05-04 03:34:58.000 124 33275.98 265.16 2385.73 36.55 2010-05-04 03:34:59.000 124 33276.01 265.16 2385.73 36.55 2010-05-04 03:35:00.000 124 33275.93 265.16 2385.79 36.55 2010-05-04 03:35:01.000 124 33276.06 265.20 2385.65 36.55 2010-05-04 03:35:02.000 124 33276.04 265.20 2385.68 36.55 2010-05-04 03:35:03.000 124 33275.99 265.21 2385.71 36.55 2010-05-04 03:35:04.000 124 33276.04 265.22 2385.63 36.55 2010-05-04 03:35:05.000 124 33276.09 265.20 2385.76 36.55 2010-05-04 03:35:06.000 124 33275.94 265.21 2385.72 36.55 2010-05-04 03:35:07.000 124 33276.06 265.24 2385.80 36.55 2010-05-04 03:35:08.000 124 33276.01 265.26 2385.72 36.55 2010-05-04 03:35:09.000 124 33276.04 265.20 2385.68 36.55 2010-05-04 03:35:10.000 124 33275.95 265.26 2385.78 36.55 2010-05-04 03:35:11.000 124 33275.90 265.23 2385.67 36.55 2010-05-04 03:35:12.000 124 33275.84 265.23 2385.73 36.55 2010-05-04 03:35:13.000 124 33275.96 265.26 2385.78 36.55 2010-05-04 03:35:14.000 124 33275.96 265.18 2385.70 36.55 2010-05-04 03:35:15.000 124 33275.97 265.20 2385.69 36.55 2010-05-04 03:35:16.000 124 33276.04 265.24 2385.67 36.55 2010-05-04 03:35:17.000 124 33275.96 265.25 2385.75 36.55 2010-05-04 03:35:18.000 124 33275.96 265.26 2385.73 36.55 2010-05-04 03:35:19.000 124 33276.02 265.20 2385.71 36.55 2010-05-04 03:35:20.000 124 33275.99 265.24 2385.68 36.55 2010-05-04 03:35:21.000 124 33275.91 265.23 2385.77 36.55 2010-05-04 03:35:22.000 124 33276.03 265.27 2385.70 36.55 2010-05-04 03:35:23.000 124 33275.91 265.19 2385.76 36.55 2010-05-04 03:35:24.000 124 33275.99 265.28 2385.82 36.55 2010-05-04 03:35:25.000 124 33276.00 265.32 2385.68 36.55 2010-05-04 03:35:26.000 124 33276.01 265.27 2385.76 36.55 2010-05-04 03:35:27.000 124 33275.97 265.22 2385.75 36.55 2010-05-04 03:35:28.000 124 33275.96 265.21 2385.70 36.55 2010-05-04 03:35:29.000 124 33275.99 265.24 2385.64 36.55 2010-05-04 03:35:30.000 124 33276.04 265.24 2385.73 36.55 2010-05-04 03:35:31.000 124 33275.96 265.20 2385.72 36.55 2010-05-04 03:35:32.000 124 33276.00 265.25 2385.75 36.55 2010-05-04 03:35:33.000 124 33275.91 265.19 2385.75 36.55 2010-05-04 03:35:34.000 124 33276.05 265.25 2385.83 36.55 2010-05-04 03:35:35.000 124 33276.04 265.24 2385.71 36.55 2010-05-04 03:35:36.000 124 33276.04 265.24 2385.69 36.55 2010-05-04 03:35:37.000 124 33275.96 265.20 2385.70 36.55 2010-05-04 03:35:38.000 124 33275.88 265.20 2385.72 36.55 2010-05-04 03:35:39.000 124 33276.00 265.24 2385.68 36.55 2010-05-04 03:35:40.000 124 33276.04 265.24 2385.74 36.55 2010-05-04 03:35:41.000 124 33275.97 265.27 2385.78 36.55 2010-05-04 03:35:42.000 124 33275.99 265.22 2385.71 36.55 2010-05-04 03:35:43.000 124 33275.98 265.24 2385.72 36.55 2010-05-04 03:35:44.000 124 33276.15 265.30 2385.70 36.55 2010-05-04 03:35:45.000 124 33276.03 265.30 2385.74 36.55 2010-05-04 03:35:46.000 124 33276.00 265.31 2385.78 36.55 2010-05-04 03:35:47.000 124 33276.06 265.31 2385.72 36.55 2010-05-04 03:35:48.000 124 33275.90 265.31 2385.79 36.55 2010-05-04 03:35:49.000 124 33276.09 265.27 2385.62 36.55 2010-05-04 03:35:50.000 124 33275.90 265.30 2385.68 36.55 2010-05-04 03:35:51.000 124 33276.01 265.29 2385.71 36.55 2010-05-04 03:35:52.000 124 33276.06 265.36 2385.69 36.55 2010-05-04 03:35:53.000 124 33276.00 265.30 2385.77 36.55 2010-05-04 03:35:54.000 124 33276.10 265.31 2385.69 36.55 2010-05-04 03:35:55.000 124 33275.91 265.28 2385.69 36.55 2010-05-04 03:35:56.000 124 33276.05 265.34 2385.69 36.55 2010-05-04 03:35:57.000 124 33275.94 265.29 2385.75 36.55 2010-05-04 03:35:58.000 124 33275.90 265.33 2385.75 36.55 2010-05-04 03:35:59.000 124 33275.97 265.29 2385.70 36.55 2010-05-04 03:36:00.000 124 33275.89 265.35 2385.74 36.55 2010-05-04 03:36:01.000 124 33275.93 265.29 2385.62 36.55 2010-05-04 03:36:02.000 124 33275.93 265.34 2385.69 36.55 2010-05-04 03:36:03.000 124 33275.87 265.34 2385.69 36.55 2010-05-04 03:36:04.000 124 33275.91 265.29 2385.69 36.55 2010-05-04 03:36:05.000 124 33275.85 265.31 2385.79 36.55 2010-05-04 03:36:06.000 124 33275.74 265.35 2385.78 36.55 2010-05-04 03:36:07.000 124 33275.87 265.34 2385.69 36.55 2010-05-04 03:36:08.000 124 33275.83 265.33 2385.76 36.55 2010-05-04 03:36:09.000 124 33275.78 265.32 2385.73 36.55 2010-05-04 03:36:10.000 124 33275.76 265.32 2385.88 36.55 2010-05-04 03:36:11.000 124 33275.78 265.34 2385.74 36.55 2010-05-04 03:36:12.000 124 33275.72 265.29 2385.73 36.55 2010-05-04 03:36:13.000 124 33275.81 265.35 2385.86 36.55 2010-05-04 03:36:14.000 124 33275.64 265.34 2385.69 36.55 2010-05-04 03:36:15.000 124 33275.80 265.30 2385.66 36.55 2010-05-04 03:36:16.000 124 33275.84 265.30 2385.78 36.55 2010-05-04 03:36:17.000 124 33275.78 265.32 2385.86 36.55 2010-05-04 03:36:18.000 124 33275.75 265.29 2385.86 36.55 2010-05-04 03:36:19.000 124 33275.75 265.36 2385.70 36.55 2010-05-04 03:36:20.000 124 33275.82 265.31 2385.75 36.55 2010-05-04 03:36:21.000 124 33275.78 265.29 2385.75 36.55 2010-05-04 03:36:22.000 124 33275.79 265.34 2385.76 36.55 2010-05-04 03:36:23.000 124 33275.82 265.32 2385.86 36.55 2010-05-04 03:36:24.000 124 33275.84 265.34 2385.82 36.55 2010-05-04 03:36:25.000 124 33275.81 265.36 2385.87 36.55 2010-05-04 03:36:26.000 124 33275.86 265.30 2385.75 36.55 2010-05-04 03:36:27.000 124 33275.82 265.28 2385.79 36.55 2010-05-04 03:36:28.000 124 33275.82 265.34 2385.82 36.55 2010-05-04 03:36:29.000 124 33275.85 265.32 2385.88 36.55 2010-05-04 03:36:30.000 124 33275.90 265.32 2385.79 36.55 2010-05-04 03:36:31.000 124 33275.85 265.34 2385.80 36.55 2010-05-04 03:36:32.000 124 33275.87 265.36 2385.85 36.55 2010-05-04 03:36:33.000 124 33275.78 265.32 2385.79 36.55 2010-05-04 03:36:34.000 124 33275.86 265.33 2385.80 36.55 2010-05-04 03:36:35.000 124 33275.75 265.38 2385.75 36.55 2010-05-04 03:36:36.000 124 33275.69 265.33 2385.79 36.55 2010-05-04 03:36:37.000 124 33275.74 265.35 2385.84 36.55 2010-05-04 03:36:38.000 124 33275.92 265.38 2385.82 36.55 2010-05-04 03:36:39.000 124 33275.76 265.39 2385.80 36.55 2010-05-04 03:36:40.000 124 33275.81 265.43 2385.73 36.55 2010-05-04 03:36:41.000 124 33275.84 265.43 2385.84 36.55 2010-05-04 03:36:42.000 124 33275.67 265.39 2385.85 36.55 2010-05-04 03:36:43.000 124 33275.67 265.38 2385.82 36.55 2010-05-04 03:36:44.000 124 33275.69 265.41 2385.80 36.55 2010-05-04 03:36:45.000 124 33275.76 265.41 2385.78 36.55 2010-05-04 03:36:46.000 124 33275.71 265.40 2385.81 36.55 2010-05-04 03:36:47.000 124 33275.75 265.40 2385.79 36.55 2010-05-04 03:36:48.000 124 33275.66 265.38 2385.84 36.55 2010-05-04 03:36:49.000 124 33275.70 265.39 2385.83 36.55 2010-05-04 03:36:50.000 124 33275.81 265.40 2385.85 36.55 2010-05-04 03:36:51.000 124 33275.71 265.38 2385.81 36.55 2010-05-04 03:36:52.000 124 33275.77 265.42 2385.88 36.55 2010-05-04 03:36:53.000 124 33275.79 265.40 2385.84 36.55 2010-05-04 03:36:54.000 124 33275.81 265.42 2385.75 36.55 2010-05-04 03:36:55.000 124 33275.84 265.41 2385.84 36.55 2010-05-04 03:36:56.000 124 33275.81 265.44 2385.80 36.55 2010-05-04 03:36:57.000 124 33275.79 265.44 2385.73 36.55 2010-05-04 03:36:58.000 124 33275.87 265.44 2385.84 36.55 2010-05-04 03:36:59.000 124 33275.71 265.47 2385.88 36.55 2010-05-04 03:37:00.000 124 33275.71 265.53 2385.85 36.55 2010-05-04 03:37:01.000 124 33275.73 265.47 2385.81 36.55 2010-05-04 03:37:02.000 124 33275.63 265.52 2385.83 36.55 2010-05-04 03:37:03.000 124 33275.70 265.51 2385.90 36.55 2010-05-04 03:37:04.000 124 33275.72 265.51 2385.86 36.55 2010-05-04 03:37:05.000 124 33275.76 265.53 2385.85 36.55 2010-05-04 03:37:06.000 124 33275.64 265.53 2385.78 36.55 2010-05-04 03:37:07.000 124 33275.68 265.55 2385.84 36.55 2010-05-04 03:37:08.000 124 33275.59 265.56 2385.89 36.55 2010-05-04 03:37:09.000 124 33275.63 265.56 2385.93 36.55 2010-05-04 03:37:10.000 124 33275.53 265.57 2385.84 36.55 2010-05-04 03:37:11.000 124 33275.62 265.60 2385.84 36.55 2010-05-04 03:37:12.000 124 33275.60 265.58 2385.91 36.55 2010-05-04 03:37:13.000 124 33275.69 265.61 2385.88 36.55 2010-05-04 03:37:14.000 124 33275.63 265.58 2385.81 36.55 2010-05-04 03:37:15.000 124 33275.58 265.54 2385.78 36.55 2010-05-04 03:37:16.000 124 33275.59 265.55 2385.87 36.55 2010-05-04 03:37:17.000 124 33275.68 265.58 2385.85 36.55 2010-05-04 03:37:18.000 124 33275.69 265.56 2385.89 36.55 2010-05-04 03:37:19.000 124 33275.58 265.59 2385.88 36.55 2010-05-04 03:37:20.000 124 33275.75 265.55 2385.90 36.55 2010-05-04 03:37:21.000 124 33275.67 265.57 2385.92 36.55 2010-05-04 03:37:22.000 124 33275.67 265.55 2385.97 36.55 2010-05-04 03:37:23.000 124 33275.72 265.51 2385.88 36.55 2010-05-04 03:37:24.000 124 33275.66 265.54 2385.84 36.55 2010-05-04 03:37:25.000 124 33275.71 265.53 2385.96 36.55 2010-05-04 03:37:26.000 124 33275.64 265.51 2385.89 36.55 2010-05-04 03:37:27.000 124 33275.71 265.51 2385.88 36.55 2010-05-04 03:37:28.000 124 33275.71 265.53 2385.89 36.55 2010-05-04 03:37:29.000 124 33275.64 265.52 2385.89 36.55 2010-05-04 03:37:30.000 124 33275.56 265.54 2385.92 36.55 2010-05-04 03:37:31.000 124 33275.66 265.52 2385.85 36.55 2010-05-04 03:37:32.000 124 33275.68 265.57 2385.90 36.55 2010-05-04 03:37:33.000 124 33275.68 265.59 2385.84 36.55 2010-05-04 03:37:34.000 124 33275.59 265.54 2385.86 36.55 2010-05-04 03:37:35.000 124 33275.63 265.57 2385.87 36.55 2010-05-04 03:37:36.000 124 33275.67 265.56 2385.88 36.55 2010-05-04 03:37:37.000 124 33275.65 265.58 2385.84 36.55 2010-05-04 03:37:38.000 124 33275.65 265.57 2385.92 36.55 2010-05-04 03:37:39.000 124 33275.63 265.57 2385.89 36.55 2010-05-04 03:37:40.000 124 33275.72 265.57 2385.89 36.55 2010-05-04 03:37:41.000 124 33275.71 265.55 2385.89 36.55 2010-05-04 03:37:42.000 124 33275.74 265.62 2385.89 36.55 2010-05-04 03:37:43.000 124 33275.69 265.62 2385.95 36.55 2010-05-04 03:37:44.000 124 33275.73 265.63 2385.81 36.55 2010-05-04 03:37:45.000 124 33275.64 265.62 2385.81 36.55 2010-05-04 03:37:46.000 124 33275.59 265.66 2385.85 36.55 2010-05-04 03:37:47.000 124 33275.59 265.67 2385.88 36.55 2010-05-04 03:37:48.000 124 33275.48 265.65 2385.93 36.55 2010-05-04 03:37:49.000 124 33275.54 265.69 2385.94 36.55 2010-05-04 03:37:50.000 124 33275.49 265.68 2385.90 36.55 2010-05-04 03:37:51.000 124 33275.50 265.67 2385.88 36.55 2010-05-04 03:37:52.000 124 33275.59 265.66 2385.97 36.55 2010-05-04 03:37:53.000 124 33275.50 265.68 2386.00 36.55 2010-05-04 03:37:54.000 124 33275.57 265.69 2385.93 36.55 2010-05-04 03:37:55.000 124 33275.49 265.72 2385.93 36.55 2010-05-04 03:37:56.000 124 33275.51 265.77 2385.89 36.55 2010-05-04 03:37:57.000 124 33275.50 265.74 2385.90 36.55 2010-05-04 03:37:58.000 124 33275.51 265.72 2385.89 36.55 2010-05-04 03:37:59.000 124 33275.52 265.70 2385.91 36.55 2010-05-04 03:38:00.000 124 33275.54 265.74 2385.85 36.55 2010-05-04 03:38:01.000 124 33275.47 265.73 2385.91 36.55 2010-05-04 03:38:02.000 124 33275.56 265.78 2385.96 36.55 2010-05-04 03:38:03.000 124 33275.57 265.74 2385.94 36.55 2010-05-04 03:38:04.000 124 33275.55 265.76 2385.93 36.55 2010-05-04 03:38:05.000 124 33275.50 265.83 2385.93 36.55 2010-05-04 03:38:06.000 124 33275.52 265.75 2385.93 36.55 2010-05-04 03:38:07.000 124 33275.51 265.80 2385.97 36.55 2010-05-04 03:38:08.000 124 33275.58 265.77 2385.93 36.55 2010-05-04 03:38:09.000 124 33275.57 265.74 2385.92 36.55 2010-05-04 03:38:10.000 124 33275.56 265.73 2386.06 36.55 2010-05-04 03:38:11.000 124 33275.55 265.72 2386.01 36.55 2010-05-04 03:38:12.000 124 33275.48 265.74 2386.03 36.55 2010-05-04 03:38:13.000 124 33275.51 265.77 2385.94 36.55 2010-05-04 03:38:14.000 124 33275.52 265.74 2385.94 36.55 2010-05-04 03:38:15.000 124 33275.48 265.74 2385.92 36.55 2010-05-04 03:38:16.000 124 33275.44 265.76 2385.94 36.55 2010-05-04 03:38:17.000 124 33275.45 265.77 2385.91 36.55 2010-05-04 03:38:18.000 124 33275.47 265.82 2385.90 36.55 2010-05-04 03:38:19.000 124 33275.47 265.78 2385.96 36.55 2010-05-04 03:38:20.000 124 33275.34 265.74 2385.95 36.55 2010-05-04 03:38:21.000 124 33275.44 265.74 2385.96 36.55 2010-05-04 03:38:22.000 124 33275.46 265.74 2386.00 36.55 2010-05-04 03:38:23.000 124 33275.46 265.78 2385.87 36.55 2010-05-04 03:38:24.000 124 33275.32 265.76 2385.88 36.55 2010-05-04 03:38:25.000 124 33275.47 265.75 2385.96 36.55 2010-05-04 03:38:26.000 124 33275.35 265.80 2385.91 36.55 2010-05-04 03:38:27.000 124 33275.39 265.81 2385.92 36.55 2010-05-04 03:38:28.000 124 33275.39 265.75 2386.01 36.55 2010-05-04 03:38:29.000 124 33275.46 265.83 2386.06 36.55 2010-05-04 03:38:30.000 124 33275.47 265.82 2385.95 36.55 2010-05-04 03:38:31.000 124 33275.59 265.80 2386.06 36.55 2010-05-04 03:38:32.000 124 33275.44 265.80 2385.98 36.55 2010-05-04 03:38:33.000 124 33275.43 265.82 2385.99 36.55 2010-05-04 03:38:34.000 124 33275.43 265.81 2385.90 36.55 2010-05-04 03:38:35.000 124 33275.38 265.81 2385.86 36.55 2010-05-04 03:38:36.000 124 33275.43 265.81 2385.93 36.55 2010-05-04 03:38:37.000 124 33275.36 265.81 2385.90 36.55 2010-05-04 03:38:38.000 124 33275.44 265.85 2385.91 36.55 2010-05-04 03:38:39.000 124 33275.43 265.82 2385.93 36.55 2010-05-04 03:38:40.000 124 33275.42 265.83 2385.95 36.55 2010-05-04 03:38:41.000 124 33275.46 265.87 2385.91 36.55 2010-05-04 03:38:42.000 124 33275.41 265.85 2385.93 36.55 2010-05-04 03:38:43.000 124 33275.36 265.88 2386.00 36.55 2010-05-04 03:38:44.000 124 33275.41 265.86 2386.01 36.55 2010-05-04 03:38:45.000 124 33275.44 265.84 2386.00 36.55 2010-05-04 03:38:46.000 124 33275.37 265.82 2385.94 36.55 2010-05-04 03:38:47.000 124 33275.43 265.87 2385.97 36.55 2010-05-04 03:38:48.000 124 33275.38 265.85 2386.07 36.55 2010-05-04 03:38:49.000 124 33275.45 265.88 2385.97 36.55 2010-05-04 03:38:50.000 124 33275.40 265.90 2386.03 36.55 2010-05-04 03:38:51.000 124 33275.37 265.93 2386.01 36.55 2010-05-04 03:38:52.000 124 33275.48 265.89 2385.94 36.55 2010-05-04 03:38:53.000 124 33275.44 265.94 2385.94 36.55 2010-05-04 03:38:54.000 124 33275.36 265.93 2385.86 36.55 2010-05-04 03:38:55.000 124 33275.38 265.90 2386.07 36.55 2010-05-04 03:38:56.000 124 33275.32 265.91 2386.04 36.55 2010-05-04 03:38:57.000 124 33275.35 265.91 2385.96 36.55 2010-05-04 03:38:58.000 124 33275.35 265.93 2385.91 36.55 2010-05-04 03:38:59.000 124 33275.43 265.94 2385.92 36.55 2010-05-04 03:39:00.000 124 33275.41 266.00 2385.91 36.55 2010-05-04 03:39:01.000 124 33275.43 265.92 2386.00 36.55 2010-05-04 03:39:02.000 124 33275.37 265.97 2385.91 36.55 2010-05-04 03:39:03.000 124 33275.36 265.95 2385.93 36.55 2010-05-04 03:39:04.000 124 33275.38 265.93 2385.87 36.55 2010-05-04 03:39:05.000 124 33275.41 265.95 2385.98 36.55 2010-05-04 03:39:06.000 124 33275.29 265.97 2385.95 36.55 2010-05-04 03:39:07.000 124 33275.38 265.89 2385.97 36.55 2010-05-04 03:39:08.000 124 33275.32 265.91 2385.95 36.55 2010-05-04 03:39:09.000 124 33275.32 265.92 2385.86 36.55 2010-05-04 03:39:10.000 124 33275.34 265.90 2385.92 36.55 2010-05-04 03:39:11.000 124 33275.38 265.91 2385.99 36.55 2010-05-04 03:39:12.000 124 33275.30 265.96 2385.94 36.55 2010-05-04 03:39:13.000 124 33275.38 265.95 2385.90 36.55 2010-05-04 03:39:14.000 124 33275.28 265.98 2386.00 36.55 2010-05-04 03:39:15.000 124 33275.26 265.97 2386.00 36.55 2010-05-04 03:39:16.000 124 33275.26 265.90 2385.93 36.55 2010-05-04 03:39:17.000 124 33275.26 265.88 2385.99 36.55 2010-05-04 03:39:18.000 124 33275.29 265.91 2385.97 36.55 2010-05-04 03:39:19.000 124 33275.30 265.96 2385.99 36.55 2010-05-04 03:39:20.000 124 33275.23 265.94 2385.94 36.55 2010-05-04 03:39:21.000 124 33275.33 265.94 2385.93 36.55 2010-05-04 03:39:22.000 124 33275.32 265.94 2385.96 36.55 2010-05-04 03:39:23.000 124 33275.27 265.94 2385.95 36.55 2010-05-04 03:39:24.000 124 33275.16 265.95 2386.02 36.55 2010-05-04 03:39:25.000 124 33275.35 265.94 2385.94 36.55 2010-05-04 03:39:26.000 124 33275.21 265.96 2385.96 36.55 2010-05-04 03:39:27.000 124 33275.29 265.93 2385.96 36.55 2010-05-04 03:39:28.000 124 33275.28 265.91 2385.94 36.55 2010-05-04 03:39:29.000 124 33275.33 265.92 2385.94 36.55 2010-05-04 03:39:30.000 124 33275.33 265.95 2386.01 36.55 2010-05-04 03:39:31.000 124 33275.29 265.94 2386.00 36.55 2010-05-04 03:39:32.000 124 33275.33 265.99 2385.95 36.55 2010-05-04 03:39:33.000 124 33275.37 265.98 2386.00 36.55 2010-05-04 03:39:34.000 124 33275.30 265.99 2385.97 36.55 2010-05-04 03:39:35.000 124 33275.34 265.96 2386.01 36.55 2010-05-04 03:39:36.000 124 33275.30 266.01 2385.95 36.55 2010-05-04 03:39:37.000 124 33275.36 266.05 2385.93 36.55 2010-05-04 03:39:38.000 124 33275.41 266.02 2385.89 36.55 2010-05-04 03:39:39.000 124 33275.43 266.03 2385.90 36.55 2010-05-04 03:39:40.000 124 33275.37 266.05 2385.91 36.55 2010-05-04 03:39:41.000 124 33275.34 266.03 2385.86 36.55 2010-05-04 03:39:42.000 124 33275.33 266.00 2385.97 36.55 2010-05-04 03:39:43.000 124 33275.44 266.00 2385.87 36.55 2010-05-04 03:39:44.000 124 33275.30 266.02 2385.88 36.55 2010-05-04 03:39:45.000 124 33275.33 266.00 2385.86 36.55 2010-05-04 03:39:46.000 124 33275.25 266.01 2385.94 36.55 2010-05-04 03:39:47.000 124 33275.30 265.99 2385.96 36.55 2010-05-04 03:39:48.000 124 33275.36 266.02 2385.87 36.55 2010-05-04 03:39:49.000 124 33275.26 266.03 2385.97 36.55 2010-05-04 03:39:50.000 124 33275.20 266.05 2385.95 36.55 2010-05-04 03:39:51.000 124 33275.23 266.04 2385.96 36.55 2010-05-04 03:39:52.000 124 33275.20 266.07 2385.91 36.55 2010-05-04 03:39:53.000 124 33275.25 266.07 2385.88 36.55 2010-05-04 03:39:54.000 124 33275.18 266.03 2385.98 36.55 2010-05-04 03:39:55.000 124 33275.31 266.03 2385.93 36.55 2010-05-04 03:39:56.000 124 33275.21 266.05 2385.92 36.55 2010-05-04 03:39:57.000 124 33275.18 266.04 2385.91 36.55 2010-05-04 03:39:58.000 124 33275.22 266.07 2385.86 36.55 2010-05-04 03:39:59.000 124 33275.22 266.05 2385.85 36.55 2010-05-04 03:40:00.000 124 33275.18 266.05 2385.85 36.55 2010-05-04 03:40:01.000 124 33275.03 266.00 2385.99 36.55 2010-05-04 03:40:02.000 124 33275.16 266.03 2385.91 36.55 2010-05-04 03:40:03.000 124 33275.14 266.06 2385.95 36.55 2010-05-04 03:40:04.000 124 33275.19 266.08 2385.89 36.55 2010-05-04 03:40:05.000 124 33275.06 266.05 2385.90 36.55 2010-05-04 03:40:06.000 124 33275.08 266.09 2385.85 36.55 2010-05-04 03:40:07.000 124 33274.97 266.10 2385.99 36.55 2010-05-04 03:40:08.000 124 33275.13 266.07 2385.97 36.55 2010-05-04 03:40:09.000 124 33275.06 266.10 2385.95 36.55 2010-05-04 03:40:10.000 124 33275.07 266.11 2385.88 36.55 2010-05-04 03:40:11.000 124 33275.14 266.09 2385.82 36.55 2010-05-04 03:40:12.000 124 33275.18 266.12 2385.97 36.55 2010-05-04 03:40:13.000 124 33275.19 266.10 2385.92 36.55 2010-05-04 03:40:14.000 124 33275.14 266.11 2385.98 36.55 2010-05-04 03:40:15.000 124 33275.07 266.09 2385.86 36.55 2010-05-04 03:40:16.000 124 33275.16 266.07 2386.00 36.55 2010-05-04 03:40:17.000 124 33275.20 266.10 2385.99 36.55 2010-05-04 03:40:18.000 124 33275.11 266.09 2385.93 36.55 2010-05-04 03:40:19.000 124 33275.23 266.14 2385.84 36.55 2010-05-04 03:40:20.000 124 33275.14 266.16 2385.86 36.55 2010-05-04 03:40:21.000 124 33275.20 266.14 2385.86 36.55 2010-05-04 03:40:22.000 124 33275.27 266.15 2385.99 36.55 2010-05-04 03:40:23.000 124 33275.18 266.13 2385.95 36.55 2010-05-04 03:40:24.000 124 33275.26 266.14 2385.94 36.55 2010-05-04 03:40:25.000 124 33275.22 266.14 2385.84 36.55 2010-05-04 03:40:26.000 124 33275.20 266.14 2385.93 36.55 2010-05-04 03:40:27.000 124 33275.15 266.13 2385.89 36.55 2010-05-04 03:40:28.000 124 33275.17 266.16 2385.97 36.55 2010-05-04 03:40:29.000 124 33275.14 266.14 2385.94 36.55 2010-05-04 03:40:30.000 124 33275.16 266.16 2385.84 36.55 2010-05-04 03:40:31.000 124 33275.13 266.12 2385.93 36.55 2010-05-04 03:40:32.000 124 33275.12 266.16 2385.84 36.55 2010-05-04 03:40:33.000 124 33275.17 266.14 2385.85 36.55 2010-05-04 03:40:34.000 124 33275.18 266.16 2385.93 36.55 2010-05-04 03:40:35.000 124 33275.18 266.18 2385.92 36.55 2010-05-04 03:40:36.000 124 33275.24 266.17 2385.94 36.55 2010-05-04 03:40:37.000 124 33275.11 266.18 2385.92 36.55 2010-05-04 03:40:38.000 124 33275.16 266.20 2385.88 36.55 2010-05-04 03:40:39.000 124 33275.14 266.22 2385.85 36.55 2010-05-04 03:40:40.000 124 33275.10 266.19 2385.83 36.55 2010-05-04 03:40:41.000 124 33275.11 266.25 2385.86 36.55 2010-05-04 03:40:42.000 124 33275.08 266.19 2386.00 36.55 2010-05-04 03:40:43.000 124 33275.10 266.23 2385.84 36.55 2010-05-04 03:40:44.000 124 33275.06 266.27 2385.88 36.55 2010-05-04 03:40:45.000 124 33275.07 266.23 2385.86 36.55 2010-05-04 03:40:46.000 124 33275.04 266.21 2385.91 36.55 2010-05-04 03:40:47.000 124 33275.10 266.26 2385.94 36.55 2010-05-04 03:40:48.000 124 33275.03 266.26 2385.86 36.55 2010-05-04 03:40:49.000 124 33275.08 266.23 2385.90 36.55 2010-05-04 03:40:50.000 124 33275.01 266.24 2385.94 36.55 2010-05-04 03:40:51.000 124 33275.08 266.20 2385.91 36.55 2010-05-04 03:40:52.000 124 33275.11 266.25 2385.93 36.55 2010-05-04 03:40:53.000 124 33275.12 266.23 2385.91 36.55 2010-05-04 03:40:54.000 124 33275.01 266.27 2385.86 36.55 2010-05-04 03:40:55.000 124 33275.11 266.24 2385.93 36.55 2010-05-04 03:40:56.000 124 33274.98 266.25 2385.86 36.55 2010-05-04 03:40:57.000 124 33275.03 266.23 2385.94 36.55 2010-05-04 03:40:58.000 124 33275.03 266.25 2385.93 36.55 2010-05-04 03:40:59.000 124 33275.15 266.24 2386.03 36.55 2010-05-04 03:41:00.000 124 33275.17 266.18 2385.96 36.55 2010-05-04 03:41:01.000 124 33275.12 266.22 2385.97 36.55 2010-05-04 03:41:02.000 124 33275.12 266.20 2385.96 36.55 2010-05-04 03:41:03.000 124 33275.04 266.23 2385.96 36.55 2010-05-04 03:41:04.000 124 33275.22 266.20 2385.97 36.55 2010-05-04 03:41:05.000 124 33275.07 266.20 2385.93 36.55 2010-05-04 03:41:06.000 124 33275.10 266.24 2385.89 36.55 2010-05-04 03:41:07.000 124 33275.10 266.22 2385.82 36.55 2010-05-04 03:41:08.000 124 33275.22 266.27 2385.87 36.55 2010-05-04 03:41:09.000 124 33275.14 266.26 2385.95 36.55 2010-05-04 03:41:10.000 124 33275.14 266.27 2385.91 36.55 2010-05-04 03:41:11.000 124 33275.16 266.27 2385.89 36.55 2010-05-04 03:41:12.000 124 33275.19 266.25 2385.94 36.55 2010-05-04 03:41:13.000 124 33275.14 266.21 2385.91 36.55 2010-05-04 03:41:14.000 124 33275.13 266.25 2385.91 36.55 2010-05-04 03:41:15.000 124 33275.12 266.27 2385.90 36.55 2010-05-04 03:41:16.000 124 33275.17 266.25 2385.79 36.55 2010-05-04 03:41:17.000 124 33275.18 266.27 2385.94 36.55 2010-05-04 03:41:18.000 124 33275.16 266.31 2385.84 36.55 2010-05-04 03:41:19.000 124 33275.08 266.32 2385.86 36.55 2010-05-04 03:41:20.000 124 33275.26 266.30 2385.93 36.55 2010-05-04 03:41:21.000 124 33275.08 266.27 2385.88 36.55 2010-05-04 03:41:22.000 124 33275.09 266.30 2385.92 36.55 2010-05-04 03:41:23.000 124 33275.14 266.29 2385.82 36.55 2010-05-04 03:41:24.000 124 33275.13 266.29 2385.87 36.55 2010-05-04 03:41:25.000 124 33275.10 266.34 2385.93 36.55 2010-05-04 03:41:26.000 124 33275.10 266.35 2386.01 36.55 2010-05-04 03:41:27.000 124 33275.07 266.33 2385.89 36.55 2010-05-04 03:41:28.000 124 33275.10 266.37 2385.94 36.55 2010-05-04 03:41:29.000 124 33275.03 266.36 2385.84 36.55 2010-05-04 03:41:30.000 124 33275.09 266.34 2385.88 36.55 2010-05-04 03:41:31.000 124 33275.12 266.32 2385.83 36.55 2010-05-04 03:41:32.000 124 33275.13 266.35 2385.89 36.55 2010-05-04 03:41:33.000 124 33275.07 266.33 2385.85 36.55 2010-05-04 03:41:34.000 124 33275.03 266.34 2385.84 36.55 2010-05-04 03:41:35.000 124 33275.08 266.38 2385.85 36.55 2010-05-04 03:41:36.000 124 33274.98 266.34 2385.87 36.55 2010-05-04 03:41:37.000 124 33275.11 266.37 2385.93 36.55 2010-05-04 03:41:38.000 124 33275.08 266.39 2385.92 36.55 2010-05-04 03:41:39.000 124 33275.07 266.40 2385.95 36.55 2010-05-04 03:41:40.000 124 33274.97 266.40 2385.93 36.55 2010-05-04 03:41:41.000 124 33275.03 266.40 2385.97 36.55 2010-05-04 03:41:42.000 124 33274.92 266.35 2385.88 36.55 2010-05-04 03:41:43.000 124 33275.06 266.36 2385.96 36.55 2010-05-04 03:41:44.000 124 33275.11 266.40 2385.94 36.55 2010-05-04 03:41:45.000 124 33275.01 266.40 2385.94 36.55 2010-05-04 03:41:46.000 124 33275.03 266.38 2385.91 36.55 2010-05-04 03:41:47.000 124 33275.11 266.37 2385.93 36.56 2010-05-04 03:41:48.000 124 33275.06 266.37 2385.89 36.56 2010-05-04 03:41:49.000 124 33275.04 266.37 2385.89 36.56 2010-05-04 03:41:50.000 124 33275.09 266.43 2385.99 36.56 2010-05-04 03:41:51.000 124 33275.04 266.41 2385.97 36.56 2010-05-04 03:41:52.000 124 33275.14 266.38 2385.97 36.56 2010-05-04 03:41:53.000 124 33275.14 266.37 2385.95 36.56 2010-05-04 03:41:54.000 124 33275.11 266.41 2385.86 36.56 2010-05-04 03:41:55.000 124 33275.16 266.38 2385.94 36.56 2010-05-04 03:41:56.000 124 33275.00 266.42 2385.97 36.56 2010-05-04 03:41:57.000 124 33275.13 266.38 2385.95 36.55 2010-05-04 03:41:58.000 124 33275.11 266.44 2385.88 36.56 2010-05-04 03:41:59.000 124 33275.19 266.44 2385.92 36.56 2010-05-04 03:42:00.000 124 33275.07 266.40 2385.89 36.56 2010-05-04 03:42:01.000 124 33275.17 266.46 2385.86 36.56 2010-05-04 03:42:02.000 124 33275.10 266.45 2385.91 36.56 2010-05-04 03:42:03.000 124 33275.09 266.43 2385.89 36.56 2010-05-04 03:42:04.000 124 33275.13 266.41 2385.86 36.56 2010-05-04 03:42:05.000 124 33275.10 266.39 2385.93 36.56 2010-05-04 03:42:06.000 124 33275.13 266.42 2385.97 36.56 2010-05-04 03:42:07.000 124 33275.08 266.40 2385.88 36.56 2010-05-04 03:42:08.000 124 33275.14 266.42 2385.88 36.56 2010-05-04 03:42:09.000 124 33275.12 266.39 2385.89 36.56 2010-05-04 03:42:10.000 124 33275.17 266.44 2385.91 36.56 2010-05-04 03:42:11.000 124 33275.19 266.41 2385.86 36.56 2010-05-04 03:42:12.000 124 33275.06 266.42 2385.88 36.56 2010-05-04 03:42:13.000 124 33275.26 266.44 2385.84 36.56 2010-05-04 03:42:14.000 124 33275.03 266.43 2385.89 36.56 2010-05-04 03:42:15.000 124 33275.16 266.42 2385.94 36.56 2010-05-04 03:42:16.000 124 33275.14 266.35 2385.88 36.56 2010-05-04 03:42:17.000 124 33275.14 266.39 2385.86 36.56 2010-05-04 03:42:18.000 124 33275.11 266.41 2385.95 36.56 2010-05-04 03:42:19.000 124 33275.13 266.37 2385.93 36.56 2010-05-04 03:42:20.000 124 33275.03 266.42 2385.91 36.56 2010-05-04 03:42:21.000 124 33275.13 266.42 2385.91 36.56 2010-05-04 03:42:22.000 124 33275.03 266.38 2385.88 36.56 2010-05-04 03:42:23.000 124 33275.09 266.42 2385.95 36.56 2010-05-04 03:42:24.000 124 33275.11 266.41 2385.94 36.56 2010-05-04 03:42:25.000 124 33275.22 266.38 2385.94 36.56 2010-05-04 03:42:26.000 124 33275.15 266.38 2385.89 36.56 2010-05-04 03:42:27.000 124 33275.16 266.36 2385.85 36.56 2010-05-04 03:42:28.000 124 33275.09 266.40 2385.88 36.56 2010-05-04 03:42:29.000 124 33275.18 266.43 2386.00 36.56 2010-05-04 03:42:30.000 124 33274.97 266.39 2385.86 36.56 2010-05-04 03:42:31.000 124 33275.22 266.38 2385.95 36.56 2010-05-04 03:42:32.000 124 33275.16 266.39 2385.90 36.56 2010-05-04 03:42:33.000 124 33275.09 266.39 2385.89 36.56 2010-05-04 03:42:34.000 124 33275.20 266.47 2385.84 36.56 2010-05-04 03:42:35.000 124 33275.18 266.37 2385.89 36.56 2010-05-04 03:42:36.000 124 33275.16 266.39 2385.94 36.56 2010-05-04 03:42:37.000 124 33275.21 266.44 2385.93 36.56 2010-05-04 03:42:38.000 124 33275.13 266.46 2385.82 36.56 2010-05-04 03:42:39.000 124 33275.20 266.45 2385.86 36.56 2010-05-04 03:42:40.000 124 33275.10 266.44 2385.99 36.56 2010-05-04 03:42:41.000 124 33275.17 266.44 2385.89 36.56 2010-05-04 03:42:42.000 124 33275.12 266.40 2385.86 36.56 2010-05-04 03:42:43.000 124 33275.17 266.43 2385.87 36.56 2010-05-04 03:42:44.000 124 33275.31 266.42 2385.94 36.56 2010-05-04 03:42:45.000 124 33275.23 266.44 2385.91 36.56 2010-05-04 03:42:46.000 124 33275.23 266.48 2385.84 36.56 2010-05-04 03:42:47.000 124 33275.29 266.44 2385.94 36.56 2010-05-04 03:42:48.000 124 33275.25 266.41 2385.90 36.56 2010-05-04 03:42:49.000 124 33275.19 266.41 2385.87 36.56 2010-05-04 03:42:50.000 124 33275.35 266.46 2385.88 36.56 2010-05-04 03:42:51.000 124 33275.20 266.46 2385.86 36.56 2010-05-04 03:42:52.000 124 33275.21 266.44 2385.83 36.56 2010-05-04 03:42:53.000 124 33275.21 266.46 2385.86 36.56 2010-05-04 03:42:54.000 124 33275.15 266.42 2386.00 36.56 2010-05-04 03:42:55.000 124 33275.22 266.46 2385.92 36.55 2010-05-04 03:42:56.000 124 33275.26 266.47 2385.85 36.56 2010-05-04 03:42:57.000 124 33275.18 266.43 2385.84 36.56 2010-05-04 03:42:58.000 124 33275.15 266.44 2385.91 36.56 2010-05-04 03:42:59.000 124 33275.10 266.44 2385.91 36.56 2010-05-04 03:43:00.000 124 33275.12 266.45 2385.85 36.55 2010-05-04 03:43:01.000 124 33275.21 266.46 2385.85 36.56 2010-05-04 03:43:02.000 124 33275.19 266.46 2385.84 36.56 2010-05-04 03:43:03.000 124 33275.21 266.42 2385.87 36.56 2010-05-04 03:43:04.000 124 33275.22 266.41 2385.87 36.56 2010-05-04 03:43:05.000 124 33275.19 266.43 2385.89 36.56 2010-05-04 03:43:06.000 124 33275.19 266.42 2385.82 36.56 2010-05-04 03:43:07.000 124 33275.28 266.42 2385.84 36.56 2010-05-04 03:43:08.000 124 33275.22 266.45 2385.84 36.56 2010-05-04 03:43:09.000 124 33275.18 266.46 2385.84 36.56 2010-05-04 03:43:10.000 124 33275.23 266.42 2385.84 36.55 2010-05-04 03:43:11.000 124 33275.26 266.38 2385.85 36.56 2010-05-04 03:43:12.000 124 33275.28 266.43 2385.88 36.55 2010-05-04 03:43:13.000 124 33275.31 266.41 2385.85 36.56 2010-05-04 03:43:14.000 124 33275.32 266.44 2385.91 36.55 2010-05-04 03:43:15.000 124 33275.29 266.46 2385.95 36.55 2010-05-04 03:43:16.000 124 33275.27 266.45 2385.84 36.56 2010-05-04 03:43:17.000 124 33275.32 266.45 2385.88 36.55 2010-05-04 03:43:18.000 124 33275.26 266.44 2385.86 36.56 2010-05-04 03:43:19.000 124 33275.43 266.44 2385.88 36.56 2010-05-04 03:43:20.000 124 33275.36 266.49 2385.86 36.56 2010-05-04 03:43:21.000 124 33275.40 266.46 2385.81 36.56 2010-05-04 03:43:22.000 124 33275.41 266.45 2385.86 36.56 2010-05-04 03:43:23.000 124 33275.47 266.44 2385.78 36.56 2010-05-04 03:43:24.000 124 33275.35 266.41 2385.79 36.56 2010-05-04 03:43:25.000 124 33275.45 266.43 2385.82 36.56 2010-05-04 03:43:26.000 124 33275.40 266.46 2385.81 36.56 2010-05-04 03:43:27.000 124 33275.45 266.45 2385.80 36.56 2010-05-04 03:43:28.000 124 33275.48 266.44 2385.80 36.56 2010-05-04 03:43:29.000 124 33275.44 266.43 2385.86 36.56 2010-05-04 03:43:30.000 124 33275.50 266.42 2385.81 36.56 2010-05-04 03:43:31.000 124 33275.38 266.40 2385.76 36.56 2010-05-04 03:43:32.000 124 33275.41 266.45 2385.79 36.56 2010-05-04 03:43:33.000 124 33275.35 266.41 2385.79 36.56 2010-05-04 03:43:34.000 124 33275.44 266.41 2385.88 36.56 2010-05-04 03:43:35.000 124 33275.43 266.44 2385.82 36.56 2010-05-04 03:43:36.000 124 33275.39 266.38 2385.85 36.56 2010-05-04 03:43:37.000 124 33275.54 266.42 2385.86 36.56 2010-05-04 03:43:38.000 124 33275.50 266.42 2385.85 36.56 2010-05-04 03:43:39.000 124 33275.38 266.40 2385.90 36.56 2010-05-04 03:43:40.000 124 33275.42 266.43 2385.75 36.56 2010-05-04 03:43:41.000 124 33275.47 266.42 2385.84 36.56 2010-05-04 03:43:42.000 124 33275.53 266.41 2385.85 36.56 2010-05-04 03:43:43.000 124 33275.46 266.43 2385.79 36.56 2010-05-04 03:43:44.000 124 33275.60 266.42 2385.85 36.56 2010-05-04 03:43:45.000 124 33275.57 266.37 2385.85 36.56 2010-05-04 03:43:46.000 124 33275.58 266.47 2385.85 36.56 2010-05-04 03:43:47.000 124 33275.59 266.47 2385.79 36.56 2010-05-04 03:43:48.000 124 33275.63 266.43 2385.79 36.56 2010-05-04 03:43:49.000 124 33275.56 266.43 2385.82 36.56 2010-05-04 03:43:50.000 124 33275.61 266.40 2385.87 36.56 2010-05-04 03:43:51.000 124 33275.54 266.40 2385.81 36.56 2010-05-04 03:43:52.000 124 33275.62 266.41 2385.82 36.56 2010-05-04 03:43:53.000 124 33275.63 266.44 2385.86 36.56 2010-05-04 03:43:54.000 124 33275.53 266.42 2385.84 36.56 2010-05-04 03:43:55.000 124 33275.73 266.42 2385.69 36.56 2010-05-04 03:43:56.000 124 33275.66 266.42 2385.75 36.56 2010-05-04 03:43:57.000 124 33275.71 266.42 2385.84 36.56 2010-05-04 03:43:58.000 124 33275.67 266.40 2385.69 36.56 2010-05-04 03:43:59.000 124 33275.73 266.45 2385.75 36.56 2010-05-04 03:44:00.000 124 33275.72 266.43 2385.78 36.56 2010-05-04 03:44:01.000 124 33275.68 266.42 2385.69 36.56 2010-05-04 03:44:02.000 124 33275.72 266.42 2385.76 36.56 2010-05-04 03:44:03.000 124 33275.73 266.40 2385.76 36.56 2010-05-04 03:44:04.000 124 33275.68 266.42 2385.75 36.56 2010-05-04 03:44:05.000 124 33275.69 266.40 2385.78 36.56 2010-05-04 03:44:06.000 124 33275.68 266.44 2385.77 36.56 2010-05-04 03:44:07.000 124 33275.68 266.42 2385.70 36.56 2010-05-04 03:44:08.000 124 33275.65 266.42 2385.75 36.56 2010-05-04 03:44:09.000 124 33275.75 266.39 2385.75 36.56 2010-05-04 03:44:10.000 124 33275.64 266.41 2385.69 36.56 2010-05-04 03:44:11.000 124 33275.69 266.45 2385.81 36.56 2010-05-04 03:44:12.000 124 33275.68 266.44 2385.71 36.56 2010-05-04 03:44:13.000 124 33275.64 266.41 2385.72 36.56 2010-05-04 03:44:14.000 124 33275.76 266.42 2385.73 36.56 2010-05-04 03:44:15.000 124 33275.64 266.41 2385.84 36.56 2010-05-04 03:44:16.000 124 33275.71 266.42 2385.79 36.56 2010-05-04 03:44:17.000 124 33275.73 266.42 2385.75 36.56 2010-05-04 03:44:18.000 124 33275.76 266.45 2385.79 36.56 2010-05-04 03:44:19.000 124 33275.66 266.42 2385.83 36.56 2010-05-04 03:44:20.000 124 33275.84 266.45 2385.75 36.56 2010-05-04 03:44:21.000 124 33275.76 266.46 2385.81 36.56 2010-05-04 03:44:22.000 124 33275.72 266.44 2385.75 36.56 2010-05-04 03:44:23.000 124 33275.74 266.44 2385.76 36.56 2010-05-04 03:44:24.000 124 33275.82 266.43 2385.75 36.56 2010-05-04 03:44:25.000 124 33275.74 266.48 2385.65 36.56 2010-05-04 03:44:26.000 124 33275.76 266.46 2385.70 36.56 2010-05-04 03:44:27.000 124 33275.82 266.47 2385.74 36.56 2010-05-04 03:44:28.000 124 33275.76 266.44 2385.73 36.56 2010-05-04 03:44:29.000 124 33275.83 266.46 2385.77 36.56 2010-05-04 03:44:30.000 124 33275.79 266.48 2385.79 36.56 2010-05-04 03:44:31.000 124 33275.74 266.46 2385.68 36.56 2010-05-04 03:44:32.000 124 33275.74 266.43 2385.72 36.56 2010-05-04 03:44:33.000 124 33275.87 266.52 2385.84 36.56 2010-05-04 03:44:34.000 124 33275.77 266.45 2385.78 36.56 2010-05-04 03:44:35.000 124 33275.81 266.46 2385.77 36.56 2010-05-04 03:44:36.000 124 33275.76 266.47 2385.64 36.55 2010-05-04 03:44:37.000 124 33275.88 266.49 2385.71 36.56 2010-05-04 03:44:38.000 124 33275.78 266.45 2385.68 36.56 2010-05-04 03:44:39.000 124 33275.83 266.49 2385.68 36.56 2010-05-04 03:44:40.000 124 33275.79 266.50 2385.76 36.56 2010-05-04 03:44:41.000 124 33275.93 266.50 2385.72 36.56 2010-05-04 03:44:42.000 124 33275.94 266.49 2385.78 36.56 2010-05-04 03:44:43.000 124 33275.90 266.45 2385.79 36.56 2010-05-04 03:44:44.000 124 33275.84 266.50 2385.76 36.56 2010-05-04 03:44:45.000 124 33275.90 266.48 2385.76 36.56 2010-05-04 03:44:46.000 124 33275.79 266.47 2385.71 36.56 2010-05-04 03:44:47.000 124 33275.77 266.53 2385.75 36.56 2010-05-04 03:44:48.000 124 33275.93 266.54 2385.75 36.56 2010-05-04 03:44:49.000 124 33275.94 266.50 2385.70 36.56 2010-05-04 03:44:50.000 124 33275.92 266.50 2385.74 36.56 2010-05-04 03:44:51.000 124 33275.92 266.53 2385.71 36.56 2010-05-04 03:44:52.000 124 33275.97 266.50 2385.70 36.56 2010-05-04 03:44:53.000 124 33275.90 266.55 2385.86 36.56 2010-05-04 03:44:54.000 124 33276.00 266.52 2385.74 36.56 2010-05-04 03:44:55.000 124 33275.84 266.52 2385.73 36.56 2010-05-04 03:44:56.000 124 33275.88 266.54 2385.73 36.56 2010-05-04 03:44:57.000 124 33276.01 266.60 2385.76 36.56 2010-05-04 03:44:58.000 124 33275.90 266.55 2385.70 36.56 2010-05-04 03:44:59.000 124 33275.93 266.53 2385.68 36.56 2010-05-04 03:45:00.000 124 33275.98 266.58 2385.70 36.56 2010-05-04 03:45:01.000 124 33275.92 266.49 2385.72 36.56 2010-05-04 03:45:02.000 124 33276.01 266.55 2385.70 36.56 2010-05-04 03:45:03.000 124 33275.96 266.56 2385.72 36.56 2010-05-04 03:45:04.000 124 33275.97 266.55 2385.73 36.56 2010-05-04 03:45:05.000 124 33275.96 266.52 2385.79 36.56 2010-05-04 03:45:06.000 124 33276.08 266.55 2385.66 36.56 2010-05-04 03:45:07.000 124 33276.05 266.55 2385.76 36.56 2010-05-04 03:45:08.000 124 33276.00 266.52 2385.70 36.56 2010-05-04 03:45:09.000 124 33276.02 266.61 2385.75 36.56 2010-05-04 03:45:10.000 124 33276.02 266.60 2385.81 36.56 2010-05-04 03:45:11.000 124 33276.04 266.56 2385.76 36.56 2010-05-04 03:45:12.000 124 33276.03 266.59 2385.74 36.56 2010-05-04 03:45:13.000 124 33276.03 266.60 2385.68 36.56 2010-05-04 03:45:14.000 124 33276.16 266.60 2385.68 36.56 2010-05-04 03:45:15.000 124 33275.94 266.58 2385.67 36.56 2010-05-04 03:45:16.000 124 33276.04 266.60 2385.73 36.56 2010-05-04 03:45:17.000 124 33276.10 266.61 2385.79 36.56 2010-05-04 03:45:18.000 124 33276.05 266.64 2385.72 36.56 2010-05-04 03:45:19.000 124 33276.09 266.63 2385.69 36.56 2010-05-04 03:45:20.000 124 33276.09 266.63 2385.69 36.56 2010-05-04 03:45:21.000 124 33276.10 266.61 2385.76 36.56 2010-05-04 03:45:22.000 124 33276.08 266.62 2385.67 36.56 2010-05-04 03:45:23.000 124 33276.09 266.58 2385.77 36.56 2010-05-04 03:45:24.000 124 33276.13 266.67 2385.78 36.56 2010-05-04 03:45:25.000 124 33276.18 266.63 2385.79 36.56 2010-05-04 03:45:26.000 124 33276.13 266.64 2385.81 36.56 2010-05-04 03:45:27.000 124 33276.03 266.60 2385.80 36.56 2010-05-04 03:45:28.000 124 33276.07 266.62 2385.76 36.56 2010-05-04 03:45:29.000 124 33276.13 266.66 2385.79 36.56 2010-05-04 03:45:30.000 124 33276.13 266.63 2385.85 36.56 2010-05-04 03:45:31.000 124 33276.21 266.65 2385.68 36.56 2010-05-04 03:45:32.000 124 33276.00 266.64 2385.76 36.56 2010-05-04 03:45:33.000 124 33276.22 266.62 2385.85 36.56 2010-05-04 03:45:34.000 124 33276.06 266.63 2385.79 36.56 2010-05-04 03:45:35.000 124 33276.07 266.65 2385.79 36.56 2010-05-04 03:45:36.000 124 33276.09 266.61 2385.75 36.56 2010-05-04 03:45:37.000 124 33276.09 266.66 2385.78 36.56 2010-05-04 03:45:38.000 124 33276.05 266.63 2385.73 36.56 2010-05-04 03:45:39.000 124 33276.03 266.64 2385.69 36.56 2010-05-04 03:45:40.000 124 33276.09 266.65 2385.62 36.56 2010-05-04 03:45:41.000 124 33276.04 266.67 2385.73 36.56 2010-05-04 03:45:42.000 124 33276.07 266.65 2385.72 36.56 2010-05-04 03:45:43.000 124 33276.09 266.65 2385.72 36.56 2010-05-04 03:45:44.000 124 33276.09 266.62 2385.74 36.56 2010-05-04 03:45:45.000 124 33276.12 266.61 2385.86 36.56 2010-05-04 03:45:46.000 124 33276.17 266.63 2385.79 36.56 2010-05-04 03:45:47.000 124 33276.13 266.64 2385.80 36.56 2010-05-04 03:45:48.000 124 33276.09 266.64 2385.72 36.56 2010-05-04 03:45:49.000 124 33276.08 266.63 2385.77 36.56 2010-05-04 03:45:50.000 124 33276.12 266.63 2385.72 36.56 2010-05-04 03:45:51.000 124 33276.13 266.62 2385.75 36.56 2010-05-04 03:45:52.000 124 33276.16 266.61 2385.79 36.56 2010-05-04 03:45:53.000 124 33276.18 266.63 2385.78 36.56 2010-05-04 03:45:54.000 124 33276.15 266.66 2385.66 36.56 2010-05-04 03:45:55.000 124 33276.13 266.69 2385.81 36.56 2010-05-04 03:45:56.000 124 33276.18 266.64 2385.77 36.56 2010-05-04 03:45:57.000 124 33276.17 266.64 2385.72 36.56 2010-05-04 03:45:58.000 124 33276.09 266.60 2385.79 36.56 2010-05-04 03:45:59.000 124 33276.17 266.65 2385.87 36.56 2010-05-04 03:46:00.000 124 33276.16 266.66 2385.79 36.56 2010-05-04 03:46:01.000 124 33276.18 266.68 2385.84 36.56 2010-05-04 03:46:02.000 124 33276.08 266.63 2385.84 36.56 2010-05-04 03:46:03.000 124 33276.18 266.63 2385.77 36.56 2010-05-04 03:46:04.000 124 33276.15 266.65 2385.76 36.56 2010-05-04 03:46:05.000 124 33276.19 266.66 2385.84 36.56 2010-05-04 03:46:06.000 124 33276.19 266.62 2385.75 36.56 2010-05-04 03:46:07.000 124 33276.16 266.63 2385.75 36.56 2010-05-04 03:46:08.000 124 33276.31 266.65 2385.73 36.56 2010-05-04 03:46:09.000 124 33276.12 266.63 2385.65 36.56 2010-05-04 03:46:10.000 124 33276.19 266.66 2385.65 36.56 2010-05-04 03:46:11.000 124 33276.19 266.68 2385.64 36.56 2010-05-04 03:46:12.000 124 33276.22 266.63 2385.70 36.56 2010-05-04 03:46:13.000 124 33276.23 266.64 2385.73 36.56 2010-05-04 03:46:14.000 124 33276.26 266.71 2385.77 36.56 2010-05-04 03:46:15.000 124 33276.32 266.69 2385.76 36.56 2010-05-04 03:46:16.000 124 33276.12 266.65 2385.76 36.56 2010-05-04 03:46:17.000 124 33276.22 266.65 2385.75 36.56 2010-05-04 03:46:18.000 124 33276.22 266.63 2385.71 36.56 2010-05-04 03:46:19.000 124 33276.25 266.67 2385.79 36.56 2010-05-04 03:46:20.000 124 33276.19 266.69 2385.64 36.56 2010-05-04 03:46:21.000 124 33276.14 266.69 2385.83 36.56 2010-05-04 03:46:22.000 124 33276.18 266.68 2385.79 36.56 2010-05-04 03:46:23.000 124 33276.18 266.62 2385.73 36.56 2010-05-04 03:46:24.000 124 33276.32 266.64 2385.76 36.56 2010-05-04 03:46:25.000 124 33276.26 266.67 2385.75 36.56 2010-05-04 03:46:26.000 124 33276.16 266.65 2385.73 36.56 2010-05-04 03:46:27.000 124 33276.38 266.72 2385.75 36.56 2010-05-04 03:46:28.000 124 33276.23 266.71 2385.77 36.56 2010-05-04 03:46:29.000 124 33276.31 266.68 2385.76 36.56 2010-05-04 03:46:30.000 124 33276.25 266.68 2385.70 36.56 2010-05-04 03:46:31.000 124 33276.25 266.64 2385.73 36.56 2010-05-04 03:46:32.000 124 33276.26 266.64 2385.76 36.56 2010-05-04 03:46:33.000 124 33276.29 266.63 2385.80 36.56 2010-05-04 03:46:34.000 124 33276.28 266.66 2385.74 36.56 2010-05-04 03:46:35.000 124 33276.34 266.66 2385.81 36.56 2010-05-04 03:46:36.000 124 33276.37 266.66 2385.75 36.56 2010-05-04 03:46:37.000 124 33276.33 266.62 2385.78 36.56 2010-05-04 03:46:38.000 124 33276.40 266.71 2385.75 36.56 2010-05-04 03:46:39.000 124 33276.28 266.71 2385.75 36.56 2010-05-04 03:46:40.000 124 33276.26 266.67 2385.70 36.56 2010-05-04 03:46:41.000 124 33276.25 266.67 2385.69 36.56 2010-05-04 03:46:42.000 124 33276.26 266.65 2385.77 36.56 2010-05-04 03:46:43.000 124 33276.26 266.65 2385.70 36.56 2010-05-04 03:46:44.000 124 33276.20 266.66 2385.75 36.56 2010-05-04 03:46:45.000 124 33276.36 266.59 2385.74 36.56 2010-05-04 03:46:46.000 124 33276.28 266.60 2385.74 36.56 2010-05-04 03:46:47.000 124 33276.28 266.63 2385.80 36.56 2010-05-04 03:46:48.000 124 33276.27 266.64 2385.78 36.56 2010-05-04 03:46:49.000 124 33276.26 266.62 2385.74 36.56 2010-05-04 03:46:50.000 124 33276.31 266.63 2385.81 36.56 2010-05-04 03:46:51.000 124 33276.32 266.65 2385.82 36.56 2010-05-04 03:46:52.000 124 33276.25 266.67 2385.79 36.56 2010-05-04 03:46:53.000 124 33276.33 266.64 2385.76 36.56 2010-05-04 03:46:54.000 124 33276.29 266.67 2385.84 36.56 2010-05-04 03:46:55.000 124 33276.30 266.67 2385.81 36.56 2010-05-04 03:46:56.000 124 33276.33 266.64 2385.79 36.56 2010-05-04 03:46:57.000 124 33276.34 266.66 2385.86 36.56 2010-05-04 03:46:58.000 124 33276.32 266.67 2385.85 36.56 2010-05-04 03:46:59.000 124 33276.31 266.65 2385.73 36.56 2010-05-04 03:47:00.000 124 33276.32 266.65 2385.70 36.56 2010-05-04 03:47:01.000 124 33276.19 266.63 2385.79 36.56 2010-05-04 03:47:02.000 124 33276.27 266.63 2385.78 36.56 2010-05-04 03:47:03.000 124 33276.33 266.63 2385.76 36.56 2010-05-04 03:47:04.000 124 33276.34 266.65 2385.76 36.56 2010-05-04 03:47:05.000 124 33276.28 266.69 2385.81 36.56 2010-05-04 03:47:06.000 124 33276.31 266.65 2385.85 36.56 2010-05-04 03:47:07.000 124 33276.25 266.67 2385.84 36.56 2010-05-04 03:47:08.000 124 33276.43 266.68 2385.84 36.56 2010-05-04 03:47:09.000 124 33276.40 266.64 2385.73 36.56 2010-05-04 03:47:10.000 124 33276.30 266.66 2385.69 36.56 2010-05-04 03:47:11.000 124 33276.38 266.65 2385.69 36.56 2010-05-04 03:47:12.000 124 33276.34 266.64 2385.76 36.56 2010-05-04 03:47:13.000 124 33276.36 266.66 2385.79 36.56 2010-05-04 03:47:14.000 124 33276.28 266.68 2385.86 36.56 2010-05-04 03:47:15.000 124 33276.28 266.67 2385.80 36.56 2010-05-04 03:47:16.000 124 33276.26 266.66 2385.78 36.56 2010-05-04 03:47:17.000 124 33276.26 266.67 2385.81 36.56 2010-05-04 03:47:18.000 124 33276.25 266.68 2385.75 36.56 2010-05-04 03:47:19.000 124 33276.27 266.64 2385.75 36.56 2010-05-04 03:47:20.000 124 33276.18 266.64 2385.77 36.56 2010-05-04 03:47:21.000 124 33276.29 266.70 2385.76 36.56 2010-05-04 03:47:22.000 124 33276.29 266.66 2385.77 36.56 2010-05-04 03:47:23.000 124 33276.25 266.65 2385.76 36.56 2010-05-04 03:47:24.000 124 33276.25 266.67 2385.66 36.56 2010-05-04 03:47:25.000 124 33276.29 266.67 2385.79 36.56 2010-05-04 03:47:26.000 124 33276.18 266.65 2385.76 36.56 2010-05-04 03:47:27.000 124 33276.22 266.63 2385.76 36.56 2010-05-04 03:47:28.000 124 33276.29 266.62 2385.75 36.56 2010-05-04 03:47:29.000 124 33276.22 266.68 2385.76 36.56 2010-05-04 03:47:30.000 124 33276.28 266.67 2385.79 36.56 2010-05-04 03:47:31.000 124 33276.25 266.64 2385.68 36.56 2010-05-04 03:47:32.000 124 33276.26 266.64 2385.82 36.56 2010-05-04 03:47:33.000 124 33276.27 266.70 2385.79 36.56 2010-05-04 03:47:34.000 124 33276.21 266.70 2385.78 36.56 2010-05-04 03:47:35.000 124 33276.23 266.68 2385.78 36.56 2010-05-04 03:47:36.000 124 33276.25 266.67 2385.85 36.56 2010-05-04 03:47:37.000 124 33276.20 266.65 2385.77 36.56 2010-05-04 03:47:38.000 124 33276.23 266.64 2385.78 36.56 2010-05-04 03:47:39.000 124 33276.22 266.67 2385.85 36.56 2010-05-04 03:47:40.000 124 33276.18 266.62 2385.82 36.56 2010-05-04 03:47:41.000 124 33276.17 266.65 2385.85 36.56 2010-05-04 03:47:42.000 124 33276.15 266.66 2385.83 36.56 2010-05-04 03:47:43.000 124 33276.07 266.69 2385.88 36.56 2010-05-04 03:47:44.000 124 33276.22 266.67 2385.82 36.56 2010-05-04 03:47:45.000 124 33276.15 266.67 2385.79 36.56 2010-05-04 03:47:46.000 124 33276.12 266.65 2385.79 36.56 2010-05-04 03:47:47.000 124 33276.12 266.67 2385.74 36.56 2010-05-04 03:47:48.000 124 33276.06 266.68 2385.81 36.56 2010-05-04 03:47:49.000 124 33276.13 266.65 2385.88 36.56 2010-05-04 03:47:50.000 124 33276.18 266.64 2385.82 36.56 2010-05-04 03:47:51.000 124 33276.01 266.67 2385.84 36.56 2010-05-04 03:47:52.000 124 33276.09 266.66 2385.85 36.56 2010-05-04 03:47:53.000 124 33276.00 266.66 2385.78 36.56 2010-05-04 03:47:54.000 124 33276.01 266.66 2385.79 36.56 2010-05-04 03:47:55.000 124 33276.06 266.65 2385.82 36.56 2010-05-04 03:47:56.000 124 33276.02 266.63 2385.89 36.56 2010-05-04 03:47:57.000 124 33276.10 266.66 2385.85 36.56 2010-05-04 03:47:58.000 124 33276.08 266.65 2385.84 36.56 2010-05-04 03:47:59.000 124 33276.08 266.67 2385.88 36.56 2010-05-04 03:48:00.000 124 33276.06 266.66 2385.86 36.56 2010-05-04 03:48:01.000 124 33276.11 266.69 2385.84 36.56 2010-05-04 03:48:02.000 124 33276.04 266.62 2385.89 36.56 2010-05-04 03:48:03.000 124 33276.15 266.67 2385.91 36.56 2010-05-04 03:48:04.000 124 33276.10 266.68 2385.83 36.56 2010-05-04 03:48:05.000 124 33276.12 266.59 2385.82 36.56 2010-05-04 03:48:06.000 124 33276.04 266.65 2385.87 36.56 2010-05-04 03:48:07.000 124 33276.15 266.67 2385.87 36.56 2010-05-04 03:48:08.000 124 33276.01 266.69 2385.78 36.56 2010-05-04 03:48:09.000 124 33276.13 266.68 2385.86 36.56 2010-05-04 03:48:10.000 124 33276.04 266.63 2385.81 36.56 2010-05-04 03:48:11.000 124 33276.07 266.69 2385.92 36.56 2010-05-04 03:48:12.000 124 33276.10 266.67 2385.80 36.56 2010-05-04 03:48:13.000 124 33276.18 266.69 2385.90 36.56 2010-05-04 03:48:14.000 124 33276.09 266.67 2385.81 36.56 2010-05-04 03:48:15.000 124 33276.09 266.64 2385.83 36.56 2010-05-04 03:48:16.000 124 33276.16 266.64 2385.86 36.56 2010-05-04 03:48:17.000 124 33276.13 266.68 2385.88 36.56 2010-05-04 03:48:18.000 124 33276.18 266.71 2385.88 36.56 2010-05-04 03:48:19.000 124 33276.21 266.66 2385.86 36.56 2010-05-04 03:48:20.000 124 33276.02 266.66 2385.89 36.56 2010-05-04 03:48:21.000 124 33276.11 266.66 2385.87 36.56 2010-05-04 03:48:22.000 124 33276.04 266.62 2385.87 36.56 2010-05-04 03:48:23.000 124 33276.06 266.64 2385.82 36.56 2010-05-04 03:48:24.000 124 33276.13 266.67 2385.87 36.56 2010-05-04 03:48:25.000 124 33276.10 266.67 2385.75 36.56 2010-05-04 03:48:26.000 124 33276.05 266.69 2385.86 36.56 2010-05-04 03:48:27.000 124 33276.10 266.65 2385.81 36.56 2010-05-04 03:48:28.000 124 33276.07 266.68 2385.84 36.56 2010-05-04 03:48:29.000 124 33276.07 266.68 2385.95 36.56 2010-05-04 03:48:30.000 124 33276.15 266.68 2385.88 36.56 2010-05-04 03:48:31.000 124 33276.09 266.65 2385.90 36.56 2010-05-04 03:48:32.000 124 33276.05 266.69 2385.87 36.56 2010-05-04 03:48:33.000 124 33276.10 266.70 2385.95 36.56 2010-05-04 03:48:34.000 124 33276.06 266.66 2385.98 36.56 2010-05-04 03:48:35.000 124 33276.04 266.70 2385.94 36.56 2010-05-04 03:48:36.000 124 33276.09 266.70 2385.89 36.56 2010-05-04 03:48:37.000 124 33276.11 266.72 2385.90 36.56 2010-05-04 03:48:38.000 124 33276.12 266.76 2385.85 36.56 2010-05-04 03:48:39.000 124 33276.15 266.74 2385.91 36.56 2010-05-04 03:48:40.000 124 33275.99 266.72 2385.94 36.56 2010-05-04 03:48:41.000 124 33276.06 266.70 2385.90 36.56 2010-05-04 03:48:42.000 124 33276.07 266.71 2385.88 36.56 2010-05-04 03:48:43.000 124 33276.04 266.75 2385.98 36.56 2010-05-04 03:48:44.000 124 33276.09 266.69 2385.89 36.56 2010-05-04 03:48:45.000 124 33276.02 266.72 2385.96 36.56 2010-05-04 03:48:46.000 124 33276.04 266.71 2385.93 36.56 2010-05-04 03:48:47.000 124 33276.10 266.72 2385.87 36.56 2010-05-04 03:48:48.000 124 33276.01 266.74 2385.89 36.56 2010-05-04 03:48:49.000 124 33276.04 266.73 2385.89 36.56 2010-05-04 03:48:50.000 124 33275.90 266.73 2385.93 36.56 2010-05-04 03:48:51.000 124 33276.00 266.74 2385.94 36.56 2010-05-04 03:48:52.000 124 33275.99 266.76 2385.97 36.56 2010-05-04 03:48:53.000 124 33276.10 266.73 2385.94 36.56 2010-05-04 03:48:54.000 124 33276.06 266.72 2385.93 36.56 2010-05-04 03:48:55.000 124 33276.06 266.76 2385.86 36.56 2010-05-04 03:48:56.000 124 33276.06 266.74 2385.91 36.56 2010-05-04 03:48:57.000 124 33276.02 266.72 2385.99 36.56 2010-05-04 03:48:58.000 124 33276.00 266.71 2386.01 36.56 2010-05-04 03:48:59.000 124 33276.03 266.74 2385.91 36.56 2010-05-04 03:49:00.000 124 33276.10 266.72 2386.06 36.56 2010-05-04 03:49:01.000 124 33276.05 266.73 2385.91 36.56 2010-05-04 03:49:02.000 124 33275.97 266.79 2385.89 36.56 2010-05-04 03:49:03.000 124 33275.99 266.75 2385.96 36.56 2010-05-04 03:49:04.000 124 33275.99 266.74 2385.94 36.56 2010-05-04 03:49:05.000 124 33276.12 266.80 2385.90 36.56 2010-05-04 03:49:06.000 124 33276.06 266.77 2385.91 36.56 2010-05-04 03:49:07.000 124 33276.09 266.81 2386.04 36.56 2010-05-04 03:49:08.000 124 33276.04 266.75 2385.91 36.56 2010-05-04 03:49:09.000 124 33276.19 266.75 2385.95 36.56 2010-05-04 03:49:10.000 124 33276.16 266.75 2385.91 36.56 2010-05-04 03:49:11.000 124 33276.11 266.78 2385.84 36.56 2010-05-04 03:49:12.000 124 33276.16 266.72 2385.91 36.56 2010-05-04 03:49:13.000 124 33276.12 266.76 2385.93 36.56 2010-05-04 03:49:14.000 124 33276.13 266.80 2385.93 36.56 2010-05-04 03:49:15.000 124 33276.13 266.78 2385.92 36.56 2010-05-04 03:49:16.000 124 33276.10 266.77 2385.92 36.56 2010-05-04 03:49:17.000 124 33276.16 266.81 2386.03 36.56 2010-05-04 03:49:18.000 124 33276.10 266.80 2386.02 36.56 2010-05-04 03:49:19.000 124 33276.00 266.78 2385.93 36.56 2010-05-04 03:49:20.000 124 33276.15 266.81 2385.93 36.56 2010-05-04 03:49:21.000 124 33276.15 266.83 2385.99 36.56 2010-05-04 03:49:22.000 124 33276.10 266.81 2385.99 36.56 2010-05-04 03:49:23.000 124 33276.20 266.77 2385.88 36.56 2010-05-04 03:49:24.000 124 33276.12 266.80 2385.95 36.56 2010-05-04 03:49:25.000 124 33276.09 266.80 2385.92 36.56 2010-05-04 03:49:26.000 124 33276.14 266.78 2385.95 36.56 2010-05-04 03:49:27.000 124 33275.99 266.77 2386.02 36.56 2010-05-04 03:49:28.000 124 33276.07 266.77 2386.09 36.56 2010-05-04 03:49:29.000 124 33276.10 266.82 2385.97 36.56 2010-05-04 03:49:30.000 124 33276.08 266.81 2386.00 36.56 2010-05-04 03:49:31.000 124 33276.18 266.79 2386.01 36.56 2010-05-04 03:49:32.000 124 33276.01 266.76 2385.93 36.56 2010-05-04 03:49:33.000 124 33276.11 266.80 2385.97 36.56 2010-05-04 03:49:34.000 124 33276.00 266.80 2385.98 36.56 2010-05-04 03:49:35.000 124 33276.05 266.81 2386.00 36.56 2010-05-04 03:49:36.000 124 33276.06 266.77 2385.95 36.56 2010-05-04 03:49:37.000 124 33276.01 266.78 2385.97 36.56 2010-05-04 03:49:38.000 124 33276.06 266.77 2386.01 36.56 2010-05-04 03:49:39.000 124 33276.06 266.80 2385.94 36.56 2010-05-04 03:49:40.000 124 33276.04 266.78 2385.99 36.56 2010-05-04 03:49:41.000 124 33275.95 266.81 2386.03 36.56 2010-05-04 03:49:42.000 124 33276.01 266.82 2385.97 36.56 2010-05-04 03:49:43.000 124 33275.99 266.84 2385.97 36.56 2010-05-04 03:49:44.000 124 33275.96 266.84 2385.98 36.56 2010-05-04 03:49:45.000 124 33276.03 266.82 2385.99 36.56 2010-05-04 03:49:46.000 124 33276.01 266.84 2385.95 36.56 2010-05-04 03:49:47.000 124 33275.90 266.82 2385.99 36.56 2010-05-04 03:49:48.000 124 33275.97 266.83 2385.97 36.56 2010-05-04 03:49:49.000 124 33276.03 266.80 2385.97 36.56 2010-05-04 03:49:50.000 124 33276.04 266.78 2385.95 36.56 2010-05-04 03:49:51.000 124 33275.92 266.81 2385.93 36.56 2010-05-04 03:49:52.000 124 33275.93 266.83 2385.91 36.56 2010-05-04 03:49:53.000 124 33276.03 266.80 2385.95 36.56 2010-05-04 03:49:54.000 124 33275.96 266.76 2386.03 36.56 2010-05-04 03:49:55.000 124 33275.98 266.77 2386.01 36.56 2010-05-04 03:49:56.000 124 33275.91 266.81 2385.97 36.56 2010-05-04 03:49:57.000 124 33276.06 266.84 2386.05 36.56 2010-05-04 03:49:58.000 124 33276.03 266.82 2386.04 36.56 2010-05-04 03:49:59.000 124 33276.02 266.83 2385.99 36.56 2010-05-04 03:50:00.000 124 33275.99 266.86 2385.95 36.56 2010-05-04 03:50:01.000 124 33275.98 266.86 2385.99 36.56 2010-05-04 03:50:02.000 124 33275.97 266.84 2386.00 36.56 2010-05-04 03:50:03.000 124 33276.01 266.85 2386.01 36.56 2010-05-04 03:50:04.000 124 33276.07 266.84 2386.01 36.56 2010-05-04 03:50:05.000 124 33276.04 266.83 2385.98 36.56 2010-05-04 03:50:06.000 124 33275.99 266.89 2385.99 36.56 2010-05-04 03:50:07.000 124 33276.04 266.87 2385.98 36.56 2010-05-04 03:50:08.000 124 33276.00 266.89 2385.95 36.56 2010-05-04 03:50:09.000 124 33275.98 266.83 2386.02 36.56 2010-05-04 03:50:10.000 124 33275.96 266.81 2385.91 36.56 2010-05-04 03:50:11.000 124 33276.00 266.82 2386.00 36.56 2010-05-04 03:50:12.000 124 33276.02 266.85 2385.96 36.56 2010-05-04 03:50:13.000 124 33275.88 266.84 2386.01 36.56 2010-05-04 03:50:14.000 124 33275.95 266.88 2385.99 36.56 2010-05-04 03:50:15.000 124 33275.97 266.82 2386.03 36.56 2010-05-04 03:50:16.000 124 33275.97 266.81 2386.00 36.56 2010-05-04 03:50:17.000 124 33275.91 266.84 2386.00 36.56 2010-05-04 03:50:18.000 124 33275.98 266.87 2386.00 36.56 2010-05-04 03:50:19.000 124 33275.86 266.81 2386.07 36.56 2010-05-04 03:50:20.000 124 33275.96 266.86 2386.01 36.56 2010-05-04 03:50:21.000 124 33275.87 266.88 2386.03 36.56 2010-05-04 03:50:22.000 124 33275.86 266.84 2386.01 36.56 2010-05-04 03:50:23.000 124 33275.90 266.89 2386.01 36.56 2010-05-04 03:50:24.000 124 33275.84 266.90 2385.97 36.56 2010-05-04 03:50:25.000 124 33275.90 266.86 2386.01 36.56 2010-05-04 03:50:26.000 124 33275.99 266.86 2386.07 36.56 2010-05-04 03:50:27.000 124 33275.93 266.88 2386.01 36.56 2010-05-04 03:50:28.000 124 33275.90 266.86 2385.99 36.56 2010-05-04 03:50:29.000 124 33275.88 266.84 2385.94 36.56 2010-05-04 03:50:30.000 124 33275.91 266.85 2385.97 36.56 2010-05-04 03:50:31.000 124 33275.93 266.86 2386.00 36.56 2010-05-04 03:50:32.000 124 33275.82 266.81 2386.01 36.56 2010-05-04 03:50:33.000 124 33275.94 266.87 2386.01 36.56 2010-05-04 03:50:34.000 124 33275.92 266.84 2385.97 36.56 2010-05-04 03:50:35.000 124 33275.84 266.84 2386.03 36.56 2010-05-04 03:50:36.000 124 33275.88 266.85 2386.03 36.56 2010-05-04 03:50:37.000 124 33275.83 266.87 2386.03 36.56 2010-05-04 03:50:38.000 124 33275.86 266.84 2386.00 36.56 2010-05-04 03:50:39.000 124 33275.84 266.87 2386.01 36.56 2010-05-04 03:50:40.000 124 33275.83 266.87 2386.07 36.56 2010-05-04 03:50:41.000 124 33275.87 266.84 2386.04 36.56 2010-05-04 03:50:42.000 124 33275.83 266.86 2386.02 36.56 2010-05-04 03:50:43.000 124 33275.85 266.87 2386.04 36.56 2010-05-04 03:50:44.000 124 33275.79 266.86 2385.88 36.56 2010-05-04 03:50:45.000 124 33275.85 266.86 2386.00 36.56 2010-05-04 03:50:46.000 124 33275.84 266.86 2386.00 36.56 2010-05-04 03:50:47.000 124 33275.81 266.84 2385.99 36.56 2010-05-04 03:50:48.000 124 33275.77 266.89 2386.01 36.56 2010-05-04 03:50:49.000 124 33275.75 266.88 2386.04 36.56 2010-05-04 03:50:50.000 124 33275.79 266.84 2386.02 36.56 2010-05-04 03:50:51.000 124 33275.85 266.87 2386.03 36.56 2010-05-04 03:50:52.000 124 33275.82 266.86 2386.06 36.56 2010-05-04 03:50:53.000 124 33275.81 266.84 2386.04 36.56 2010-05-04 03:50:54.000 124 33275.78 266.83 2386.04 36.56 2010-05-04 03:50:55.000 124 33275.68 266.88 2386.09 36.56 2010-05-04 03:50:56.000 124 33275.71 266.92 2386.10 36.56 2010-05-04 03:50:57.000 124 33275.81 266.89 2386.01 36.56 2010-05-04 03:50:58.000 124 33275.75 266.85 2386.04 36.56 2010-05-04 03:50:59.000 124 33275.75 266.87 2386.00 36.56 2010-05-04 03:51:00.000 124 33275.72 266.88 2386.10 36.56 2010-05-04 03:51:01.000 124 33275.57 266.85 2386.07 36.56 2010-05-04 03:51:02.000 124 33275.79 266.85 2386.03 36.56 2010-05-04 03:51:03.000 124 33275.65 266.83 2386.01 36.56 2010-05-04 03:51:04.000 124 33275.71 266.83 2386.00 36.56 2010-05-04 03:51:05.000 124 33275.70 266.86 2386.02 36.56 2010-05-04 03:51:06.000 124 33275.66 266.84 2386.09 36.56 2010-05-04 03:51:07.000 124 33275.57 266.88 2386.02 36.56 2010-05-04 03:51:08.000 124 33275.69 266.87 2386.00 36.56 2010-05-04 03:51:09.000 124 33275.66 266.85 2386.04 36.56 2010-05-04 03:51:10.000 124 33275.59 266.84 2386.08 36.56 2010-05-04 03:51:11.000 124 33275.66 266.87 2386.10 36.56 2010-05-04 03:51:12.000 124 33275.64 266.83 2386.07 36.56 2010-05-04 03:51:13.000 124 33275.62 266.88 2386.11 36.56 2010-05-04 03:51:14.000 124 33275.58 266.87 2386.05 36.56 2010-05-04 03:51:15.000 124 33275.71 266.89 2386.02 36.56 2010-05-04 03:51:16.000 124 33275.59 266.87 2386.04 36.56 2010-05-04 03:51:17.000 124 33275.62 266.83 2386.06 36.56 2010-05-04 03:51:18.000 124 33275.60 266.84 2386.01 36.56 2010-05-04 03:51:19.000 124 33275.61 266.81 2386.07 36.56 2010-05-04 03:51:20.000 124 33275.72 266.90 2386.06 36.56 2010-05-04 03:51:21.000 124 33275.60 266.88 2386.04 36.56 2010-05-04 03:51:22.000 124 33275.69 266.85 2386.00 36.56 2010-05-04 03:51:23.000 124 33275.66 266.90 2386.06 36.56 2010-05-04 03:51:24.000 124 33275.73 266.88 2386.16 36.56 2010-05-04 03:51:25.000 124 33275.67 266.85 2386.03 36.56 2010-05-04 03:51:26.000 124 33275.60 266.90 2386.04 36.56 2010-05-04 03:51:27.000 124 33275.72 266.89 2386.07 36.56 2010-05-04 03:51:28.000 124 33275.66 266.91 2386.08 36.56 2010-05-04 03:51:29.000 124 33275.64 266.88 2386.01 36.56 2010-05-04 03:51:30.000 124 33275.68 266.92 2385.99 36.56 2010-05-04 03:51:31.000 124 33275.64 266.89 2386.06 36.56 2010-05-04 03:51:32.000 124 33275.68 266.92 2386.15 36.56 2010-05-04 03:51:33.000 124 33275.62 266.87 2386.11 36.56 2010-05-04 03:51:34.000 124 33275.64 266.87 2386.06 36.56 2010-05-04 03:51:35.000 124 33275.74 266.98 2386.09 36.56 2010-05-04 03:51:36.000 124 33275.77 266.94 2386.08 36.56 2010-05-04 03:51:37.000 124 33275.69 266.97 2386.05 36.56 2010-05-04 03:51:38.000 124 33275.73 267.00 2386.07 36.56 2010-05-04 03:51:39.000 124 33275.68 266.94 2386.01 36.56 2010-05-04 03:51:40.000 124 33275.72 266.95 2385.99 36.56 2010-05-04 03:51:41.000 124 33275.77 266.98 2385.97 36.56 2010-05-04 03:51:42.000 124 33275.72 266.98 2386.00 36.56 2010-05-04 03:51:43.000 124 33275.62 266.96 2386.03 36.56 2010-05-04 03:51:44.000 124 33275.73 266.95 2386.01 36.56 2010-05-04 03:51:45.000 124 33275.66 266.96 2386.02 36.56 2010-05-04 03:51:46.000 124 33275.60 266.95 2386.04 36.56 2010-05-04 03:51:47.000 124 33275.62 266.92 2386.03 36.56 2010-05-04 03:51:48.000 124 33275.72 266.93 2386.02 36.56 2010-05-04 03:51:49.000 124 33275.67 266.92 2386.01 36.56 2010-05-04 03:51:50.000 124 33275.72 266.93 2386.02 36.56 2010-05-04 03:51:51.000 124 33275.74 266.91 2386.03 36.56 2010-05-04 03:51:52.000 124 33275.71 266.91 2386.05 36.56 2010-05-04 03:51:53.000 124 33275.70 266.92 2386.07 36.56 2010-05-04 03:51:54.000 124 33275.64 266.91 2386.10 36.56 2010-05-04 03:51:55.000 124 33275.62 266.90 2386.04 36.56 2010-05-04 03:51:56.000 124 33275.72 266.90 2386.02 36.56 2010-05-04 03:51:57.000 124 33275.64 266.90 2385.95 36.56 2010-05-04 03:51:58.000 124 33275.66 266.86 2385.99 36.56 2010-05-04 03:51:59.000 124 33275.62 266.86 2385.96 36.56 2010-05-04 03:52:00.000 124 33275.64 266.83 2386.03 36.56 2010-05-04 03:52:01.000 124 33275.63 266.85 2385.99 36.56 2010-05-04 03:52:02.000 124 33275.57 266.91 2386.04 36.56 2010-05-04 03:52:03.000 124 33275.58 266.89 2386.00 36.56 2010-05-04 03:52:04.000 124 33275.58 266.87 2386.01 36.56 2010-05-04 03:52:05.000 124 33275.59 266.87 2386.09 36.56 2010-05-04 03:52:06.000 124 33275.63 266.90 2386.09 36.56 2010-05-04 03:52:07.000 124 33275.67 266.84 2385.95 36.56 2010-05-04 03:52:08.000 124 33275.59 266.87 2385.98 36.56 2010-05-04 03:52:09.000 124 33275.54 266.85 2385.90 36.56 2010-05-04 03:52:10.000 124 33275.54 266.86 2385.94 36.56 2010-05-04 03:52:11.000 124 33275.63 266.85 2385.97 36.56 2010-05-04 03:52:12.000 124 33275.54 266.79 2385.94 36.56 2010-05-04 03:52:13.000 124 33275.56 266.79 2385.98 36.56 2010-05-04 03:52:14.000 124 33275.72 266.79 2385.98 36.56 2010-05-04 03:52:15.000 124 33275.62 266.80 2386.05 36.56 2010-05-04 03:52:16.000 124 33275.63 266.79 2385.93 36.56 2010-05-04 03:52:17.000 124 33275.66 266.79 2386.01 36.56 2010-05-04 03:52:18.000 124 33275.62 266.81 2386.10 36.56 2010-05-04 03:52:19.000 124 33275.54 266.78 2386.02 36.56 2010-05-04 03:52:20.000 124 33275.57 266.76 2385.98 36.56 2010-05-04 03:52:21.000 124 33275.57 266.81 2386.07 36.56 2010-05-04 03:52:22.000 124 33275.59 266.82 2385.99 36.56 2010-05-04 03:52:23.000 124 33275.59 266.80 2385.99 36.56 2010-05-04 03:52:24.000 124 33275.48 266.85 2385.99 36.56 2010-05-04 03:52:25.000 124 33275.43 266.84 2385.95 36.56 2010-05-04 03:52:26.000 124 33275.60 266.81 2386.00 36.56 2010-05-04 03:52:27.000 124 33275.49 266.88 2386.00 36.56 2010-05-04 03:52:28.000 124 33275.52 266.85 2385.97 36.56 2010-05-04 03:52:29.000 124 33275.50 266.84 2385.94 36.56 2010-05-04 03:52:30.000 124 33275.50 266.87 2385.97 36.56 2010-05-04 03:52:31.000 124 33275.62 266.87 2385.95 36.56 2010-05-04 03:52:32.000 124 33275.48 266.88 2385.99 36.56 2010-05-04 03:52:33.000 124 33275.39 266.91 2386.03 36.56 2010-05-04 03:52:34.000 124 33275.38 266.89 2386.02 36.56 2010-05-04 03:52:35.000 124 33275.46 266.90 2386.01 36.56 2010-05-04 03:52:36.000 124 33275.47 266.95 2385.99 36.56 2010-05-04 03:52:37.000 124 33275.56 266.98 2386.04 36.56 2010-05-04 03:52:38.000 124 33275.50 266.99 2386.03 36.56 2010-05-04 03:52:39.000 124 33275.58 266.92 2386.07 36.56 2010-05-04 03:52:40.000 124 33275.44 266.94 2386.03 36.56 2010-05-04 03:52:41.000 124 33275.52 266.97 2385.98 36.56 2010-05-04 03:52:42.000 124 33275.49 266.97 2385.99 36.56 2010-05-04 03:52:43.000 124 33275.51 266.98 2385.96 36.56 2010-05-04 03:52:44.000 124 33275.51 266.99 2385.96 36.56 2010-05-04 03:52:45.000 124 33275.53 266.94 2386.03 36.56 2010-05-04 03:52:46.000 124 33275.53 266.91 2385.95 36.56 2010-05-04 03:52:47.000 124 33275.51 266.94 2385.96 36.56 2010-05-04 03:52:48.000 124 33275.43 266.91 2386.04 36.56 2010-05-04 03:52:49.000 124 33275.48 266.96 2386.02 36.56 2010-05-04 03:52:50.000 124 33275.46 266.93 2386.04 36.56 2010-05-04 03:52:51.000 124 33275.48 266.96 2386.03 36.56 2010-05-04 03:52:52.000 124 33275.49 266.91 2386.03 36.56 2010-05-04 03:52:53.000 124 33275.46 266.93 2385.99 36.56 2010-05-04 03:52:54.000 124 33275.40 266.91 2386.01 36.56 2010-05-04 03:52:55.000 124 33275.38 266.88 2386.04 36.56 2010-05-04 03:52:56.000 124 33275.43 266.91 2386.00 36.56 2010-05-04 03:52:57.000 124 33275.51 266.90 2386.00 36.56 2010-05-04 03:52:58.000 124 33275.39 266.93 2386.02 36.56 2010-05-04 03:52:59.000 124 33275.45 266.90 2386.04 36.56 2010-05-04 03:53:00.000 124 33275.32 266.91 2385.99 36.56 2010-05-04 03:53:01.000 124 33275.35 266.87 2385.96 36.56 2010-05-04 03:53:02.000 124 33275.39 266.88 2385.95 36.56 2010-05-04 03:53:03.000 124 33275.44 266.89 2385.99 36.56 2010-05-04 03:53:04.000 124 33275.42 266.89 2386.04 36.56 2010-05-04 03:53:05.000 124 33275.46 266.88 2386.04 36.56 2010-05-04 03:53:06.000 124 33275.51 266.89 2386.03 36.56 2010-05-04 03:53:07.000 124 33275.42 266.88 2385.93 36.56 2010-05-04 03:53:08.000 124 33275.45 266.89 2386.00 36.56 2010-05-04 03:53:09.000 124 33275.57 266.85 2386.08 36.56 2010-05-04 03:53:10.000 124 33275.44 266.87 2386.06 36.56 2010-05-04 03:53:11.000 124 33275.43 266.88 2386.02 36.56 2010-05-04 03:53:12.000 124 33275.54 266.86 2386.07 36.56 2010-05-04 03:53:13.000 124 33275.47 266.88 2386.06 36.56 2010-05-04 03:53:14.000 124 33275.48 266.86 2386.02 36.56 2010-05-04 03:53:15.000 124 33275.53 266.89 2386.07 36.56 2010-05-04 03:53:16.000 124 33275.54 266.85 2386.08 36.56 2010-05-04 03:53:17.000 124 33275.51 266.83 2385.99 36.56 2010-05-04 03:53:18.000 124 33275.50 266.84 2386.11 36.56 2010-05-04 03:53:19.000 124 33275.48 266.85 2386.02 36.56 2010-05-04 03:53:20.000 124 33275.60 266.78 2385.98 36.56 2010-05-04 03:53:21.000 124 33275.57 266.84 2385.97 36.56 2010-05-04 03:53:22.000 124 33275.50 266.83 2385.94 36.56 2010-05-04 03:53:23.000 124 33275.63 266.85 2386.00 36.56 2010-05-04 03:53:24.000 124 33275.59 266.86 2385.96 36.56 2010-05-04 03:53:25.000 124 33275.59 266.83 2385.95 36.56 2010-05-04 03:53:26.000 124 33275.67 266.84 2385.99 36.56 2010-05-04 03:53:27.000 124 33275.51 266.90 2385.94 36.56 2010-05-04 03:53:28.000 124 33275.57 266.90 2386.00 36.56 2010-05-04 03:53:29.000 124 33275.56 266.87 2386.00 36.56 2010-05-04 03:53:30.000 124 33275.48 266.88 2386.01 36.56 2010-05-04 03:53:31.000 124 33275.53 266.86 2385.99 36.56 2010-05-04 03:53:32.000 124 33275.54 266.87 2385.89 36.56 2010-05-04 03:53:33.000 124 33275.42 266.86 2385.97 36.56 2010-05-04 03:53:34.000 124 33275.36 266.89 2385.97 36.56 2010-05-04 03:53:35.000 124 33275.40 266.92 2386.01 36.56 2010-05-04 03:53:36.000 124 33275.40 266.91 2385.99 36.56 2010-05-04 03:53:37.000 124 33275.45 266.89 2386.00 36.56 2010-05-04 03:53:38.000 124 33275.43 266.94 2385.96 36.56 2010-05-04 03:53:39.000 124 33275.37 266.91 2385.88 36.56 2010-05-04 03:53:40.000 124 33275.38 266.94 2385.89 36.56 2010-05-04 03:53:41.000 124 33275.46 266.92 2385.96 36.56 2010-05-04 03:53:42.000 124 33275.44 266.91 2386.02 36.56 2010-05-04 03:53:43.000 124 33275.35 266.91 2386.03 36.56 2010-05-04 03:53:44.000 124 33275.39 266.89 2385.99 36.56 2010-05-04 03:53:45.000 124 33275.41 266.87 2385.94 36.56 2010-05-04 03:53:46.000 124 33275.36 266.85 2385.93 36.56 2010-05-04 03:53:47.000 124 33275.31 266.85 2385.97 36.56 2010-05-04 03:53:48.000 124 33275.29 266.87 2385.86 36.56 2010-05-04 03:53:49.000 124 33275.35 266.88 2386.07 36.56 2010-05-04 03:53:50.000 124 33275.27 266.88 2386.03 36.56 2010-05-04 03:53:51.000 124 33275.38 266.87 2386.00 36.56 2010-05-04 03:53:52.000 124 33275.37 266.88 2386.02 36.56 2010-05-04 03:53:53.000 124 33275.38 266.88 2386.01 36.56 2010-05-04 03:53:54.000 124 33275.46 266.90 2386.02 36.56 2010-05-04 03:53:55.000 124 33275.38 266.89 2386.03 36.56 2010-05-04 03:53:56.000 124 33275.51 266.87 2385.91 36.56 2010-05-04 03:53:57.000 124 33275.45 266.87 2385.95 36.56 2010-05-04 03:53:58.000 124 33275.47 266.87 2385.94 36.56 2010-05-04 03:53:59.000 124 33275.55 266.89 2385.91 36.56 2010-05-04 03:54:00.000 124 33275.51 266.92 2385.97 36.56 2010-05-04 03:54:01.000 124 33275.43 266.93 2386.03 36.56 2010-05-04 03:54:02.000 124 33275.57 266.91 2386.08 36.56 2010-05-04 03:54:03.000 124 33275.53 266.95 2385.88 36.56 2010-05-04 03:54:04.000 124 33275.47 266.92 2385.93 36.56 2010-05-04 03:54:05.000 124 33275.54 266.95 2386.00 36.56 2010-05-04 03:54:06.000 124 33275.51 266.95 2385.91 36.56 2010-05-04 03:54:07.000 124 33275.51 266.94 2386.04 36.56 2010-05-04 03:54:08.000 124 33275.47 266.99 2386.07 36.56 2010-05-04 03:54:09.000 124 33275.44 266.96 2386.01 36.56 2010-05-04 03:54:10.000 124 33275.40 266.96 2386.03 36.56 2010-05-04 03:54:11.000 124 33275.43 267.00 2385.97 36.56 2010-05-04 03:54:12.000 124 33275.33 266.98 2386.01 36.56 2010-05-04 03:54:13.000 124 33275.32 266.98 2385.99 36.56 2010-05-04 03:54:14.000 124 33275.47 266.99 2385.93 36.56 2010-05-04 03:54:15.000 124 33275.38 266.97 2385.97 36.56 2010-05-04 03:54:16.000 124 33275.33 266.93 2385.91 36.56 2010-05-04 03:54:17.000 124 33275.35 267.00 2386.01 36.56 2010-05-04 03:54:18.000 124 33275.27 267.00 2385.89 36.56 2010-05-04 03:54:19.000 124 33275.36 267.00 2385.96 36.56 2010-05-04 03:54:20.000 124 33275.29 266.96 2386.07 36.56 2010-05-04 03:54:21.000 124 33275.37 266.95 2385.93 36.56 2010-05-04 03:54:22.000 124 33275.33 266.96 2385.94 36.56 2010-05-04 03:54:23.000 124 33275.29 266.97 2385.94 36.56 2010-05-04 03:54:24.000 124 33275.30 266.98 2385.99 36.56 2010-05-04 03:54:25.000 124 33275.18 266.97 2385.97 36.56 2010-05-04 03:54:26.000 124 33275.33 266.96 2385.99 36.56 2010-05-04 03:54:27.000 124 33275.26 266.94 2385.99 36.56 2010-05-04 03:54:28.000 124 33275.25 266.94 2386.00 36.56 2010-05-04 03:54:29.000 124 33275.26 266.94 2385.99 36.56 2010-05-04 03:54:30.000 124 33275.25 266.96 2386.00 36.56 2010-05-04 03:54:31.000 124 33275.15 266.96 2385.95 36.56 2010-05-04 03:54:32.000 124 33275.18 266.93 2386.00 36.56 2010-05-04 03:54:33.000 124 33275.10 266.97 2385.97 36.56 2010-05-04 03:54:34.000 124 33275.07 266.94 2386.07 36.56 2010-05-04 03:54:35.000 124 33275.16 266.94 2386.04 36.56 2010-05-04 03:54:36.000 124 33275.17 266.91 2386.04 36.56 2010-05-04 03:54:37.000 124 33275.12 266.90 2386.06 36.56 2010-05-04 03:54:38.000 124 33275.17 266.95 2386.04 36.56 2010-05-04 03:54:39.000 124 33275.16 266.94 2386.04 36.56 2010-05-04 03:54:40.000 124 33275.10 266.90 2386.04 36.56 2010-05-04 03:54:41.000 124 33275.23 266.93 2386.03 36.56 2010-05-04 03:54:42.000 124 33275.08 266.96 2386.16 36.56 2010-05-04 03:54:43.000 124 33275.24 266.96 2386.07 36.56 2010-05-04 03:54:44.000 124 33275.26 266.93 2386.08 36.56 2010-05-04 03:54:45.000 124 33275.09 266.93 2386.15 36.56 2010-05-04 03:54:46.000 124 33275.15 266.93 2386.09 36.56 2010-05-04 03:54:47.000 124 33275.17 266.92 2386.00 36.56 2010-05-04 03:54:48.000 124 33275.29 266.89 2386.10 36.56 2010-05-04 03:54:49.000 124 33275.20 266.92 2386.08 36.56 2010-05-04 03:54:50.000 124 33275.29 266.93 2386.09 36.56 2010-05-04 03:54:51.000 124 33275.23 266.94 2386.15 36.56 2010-05-04 03:54:52.000 124 33275.26 266.93 2386.09 36.56 2010-05-04 03:54:53.000 124 33275.32 266.94 2386.06 36.56 2010-05-04 03:54:54.000 124 33275.28 266.94 2386.03 36.56 2010-05-04 03:54:55.000 124 33275.20 266.97 2386.06 36.56 2010-05-04 03:54:56.000 124 33275.35 266.95 2386.01 36.56 2010-05-04 03:54:57.000 124 33275.33 266.98 2386.04 36.56 2010-05-04 03:54:58.000 124 33275.21 266.92 2385.99 36.56 2010-05-04 03:54:59.000 124 33275.26 266.94 2386.06 36.56 2010-05-04 03:55:00.000 124 33275.25 266.98 2386.06 36.56 2010-05-04 03:55:01.000 124 33275.21 266.96 2386.03 36.56 2010-05-04 03:55:02.000 124 33275.20 266.97 2386.03 36.56 2010-05-04 03:55:03.000 124 33275.18 266.98 2386.01 36.56 2010-05-04 03:55:04.000 124 33275.18 266.99 2386.03 36.56 2010-05-04 03:55:05.000 124 33275.19 266.95 2385.95 36.56 2010-05-04 03:55:06.000 124 33275.14 266.99 2386.03 36.56 2010-05-04 03:55:07.000 124 33275.13 266.95 2385.97 36.56 2010-05-04 03:55:08.000 124 33275.24 266.97 2386.03 36.56 2010-05-04 03:55:09.000 124 33275.16 266.96 2386.03 36.56 2010-05-04 03:55:10.000 124 33275.14 266.97 2386.00 36.56 2010-05-04 03:55:11.000 124 33275.13 266.96 2386.06 36.56 2010-05-04 03:55:12.000 124 33275.22 266.98 2386.01 36.56 2010-05-04 03:55:13.000 124 33275.24 266.96 2386.03 36.56 2010-05-04 03:55:14.000 124 33275.15 266.97 2386.07 36.56 2010-05-04 03:55:15.000 124 33275.11 266.98 2385.97 36.56 2010-05-04 03:55:16.000 124 33275.16 266.93 2385.91 36.56 2010-05-04 03:55:17.000 124 33275.07 266.95 2386.07 36.56 2010-05-04 03:55:18.000 124 33275.16 266.99 2386.00 36.56 2010-05-04 03:55:19.000 124 33275.29 266.95 2386.04 36.56 2010-05-04 03:55:20.000 124 33275.22 266.96 2386.02 36.56 2010-05-04 03:55:21.000 124 33275.16 266.97 2386.03 36.56 2010-05-04 03:55:22.000 124 33275.19 266.98 2386.06 36.56 2010-05-04 03:55:23.000 124 33275.26 266.97 2386.00 36.56 2010-05-04 03:55:24.000 124 33275.28 266.94 2386.01 36.56 2010-05-04 03:55:25.000 124 33275.20 266.96 2386.03 36.56 2010-05-04 03:55:26.000 124 33275.25 266.90 2386.00 36.56 2010-05-04 03:55:27.000 124 33275.19 266.95 2386.10 36.56 2010-05-04 03:55:28.000 124 33275.17 266.93 2386.07 36.56 2010-05-04 03:55:29.000 124 33275.17 266.96 2385.95 36.56 2010-05-04 03:55:30.000 124 33275.23 266.90 2386.02 36.56 2010-05-04 03:55:31.000 124 33275.15 266.87 2385.97 36.56 2010-05-04 03:55:32.000 124 33275.37 266.92 2386.04 36.56 2010-05-04 03:55:33.000 124 33275.23 266.95 2385.93 36.56 2010-05-04 03:55:34.000 124 33275.22 266.96 2385.95 36.56 2010-05-04 03:55:35.000 124 33275.29 266.92 2386.04 36.56 2010-05-04 03:55:36.000 124 33275.22 266.95 2385.91 36.56 2010-05-04 03:55:37.000 124 33275.26 266.93 2386.02 36.56 2010-05-04 03:55:38.000 124 33275.25 266.96 2386.03 36.56 2010-05-04 03:55:39.000 124 33275.28 266.93 2386.01 36.56 2010-05-04 03:55:40.000 124 33275.22 266.90 2386.06 36.56 2010-05-04 03:55:41.000 124 33275.26 266.95 2386.03 36.56 2010-05-04 03:55:42.000 124 33275.27 266.95 2385.95 36.56 2010-05-04 03:55:43.000 124 33275.16 266.96 2386.00 36.56 2010-05-04 03:55:44.000 124 33275.28 266.97 2386.00 36.56 2010-05-04 03:55:45.000 124 33275.25 267.02 2386.00 36.56 2010-05-04 03:55:46.000 124 33275.29 267.00 2386.04 36.56 2010-05-04 03:55:47.000 124 33275.26 266.95 2385.97 36.56 2010-05-04 03:55:48.000 124 33275.33 266.98 2386.03 36.56 2010-05-04 03:55:49.000 124 33275.32 266.94 2385.96 36.56 2010-05-04 03:55:50.000 124 33275.21 266.97 2385.95 36.56 2010-05-04 03:55:51.000 124 33275.31 266.98 2385.97 36.56 2010-05-04 03:55:52.000 124 33275.25 266.98 2385.98 36.56 2010-05-04 03:55:53.000 124 33275.25 266.98 2386.01 36.56 2010-05-04 03:55:54.000 124 33275.29 266.95 2386.03 36.56 2010-05-04 03:55:55.000 124 33275.23 266.95 2385.91 36.56 2010-05-04 03:55:56.000 124 33275.24 266.91 2385.91 36.56 2010-05-04 03:55:57.000 124 33275.23 266.96 2386.05 36.56 2010-05-04 03:55:58.000 124 33275.16 266.93 2386.04 36.56 2010-05-04 03:55:59.000 124 33275.18 266.93 2385.94 36.56 2010-05-04 03:56:00.000 124 33275.14 266.99 2385.97 36.56 2010-05-04 03:56:01.000 124 33275.13 266.95 2385.95 36.56 2010-05-04 03:56:02.000 124 33275.07 266.91 2386.03 36.56 2010-05-04 03:56:03.000 124 33275.16 266.92 2386.07 36.56 2010-05-04 03:56:04.000 124 33275.03 266.89 2385.96 36.56 2010-05-04 03:56:05.000 124 33275.04 266.94 2385.94 36.56 2010-05-04 03:56:06.000 124 33275.03 266.94 2386.01 36.56 2010-05-04 03:56:07.000 124 33275.11 266.93 2385.99 36.56 2010-05-04 03:56:08.000 124 33275.07 266.93 2385.98 36.56 2010-05-04 03:56:09.000 124 33275.09 266.94 2386.09 36.56 2010-05-04 03:56:10.000 124 33275.05 266.94 2386.07 36.56 2010-05-04 03:56:11.000 124 33275.04 266.95 2386.00 36.56 2010-05-04 03:56:12.000 124 33275.08 266.93 2385.97 36.56 2010-05-04 03:56:13.000 124 33275.08 266.94 2385.95 36.56 2010-05-04 03:56:14.000 124 33275.03 266.93 2386.09 36.56 2010-05-04 03:56:15.000 124 33275.02 266.96 2386.04 36.56 2010-05-04 03:56:16.000 124 33274.98 266.93 2386.02 36.56 2010-05-04 03:56:17.000 124 33274.96 266.97 2386.01 36.56 2010-05-04 03:56:18.000 124 33274.98 266.96 2385.89 36.56 2010-05-04 03:56:19.000 124 33274.87 267.00 2385.95 36.56 2010-05-04 03:56:20.000 124 33274.95 266.98 2385.96 36.56 2010-05-04 03:56:21.000 124 33275.01 266.98 2386.05 36.56 2010-05-04 03:56:22.000 124 33275.07 266.99 2385.99 36.56 2010-05-04 03:56:23.000 124 33275.00 266.95 2386.00 36.56 2010-05-04 03:56:24.000 124 33274.96 266.96 2386.04 36.56 2010-05-04 03:56:25.000 124 33275.01 266.94 2386.08 36.56 2010-05-04 03:56:26.000 124 33274.95 266.97 2386.00 36.56 2010-05-04 03:56:27.000 124 33274.97 266.96 2386.08 36.56 2010-05-04 03:56:28.000 124 33274.99 267.00 2386.11 36.56 2010-05-04 03:56:29.000 124 33275.07 267.00 2385.97 36.56 2010-05-04 03:56:30.000 124 33275.14 267.01 2386.06 36.56 2010-05-04 03:56:31.000 124 33275.08 267.01 2386.03 36.56 2010-05-04 03:56:32.000 124 33275.14 267.04 2386.08 36.56 2010-05-04 03:56:33.000 124 33275.10 267.05 2386.06 36.56 2010-05-04 03:56:34.000 124 33275.10 267.04 2386.01 36.56 2010-05-04 03:56:35.000 124 33275.16 267.07 2386.00 36.56 2010-05-04 03:56:36.000 124 33275.19 267.07 2386.00 36.56 2010-05-04 03:56:37.000 124 33275.09 267.04 2386.04 36.56 2010-05-04 03:56:38.000 124 33275.18 267.03 2386.01 36.56 2010-05-04 03:56:39.000 124 33275.15 267.05 2385.91 36.56 2010-05-04 03:56:40.000 124 33275.08 267.02 2385.91 36.56 2010-05-04 03:56:41.000 124 33275.19 267.11 2385.97 36.56 2010-05-04 03:56:42.000 124 33275.18 267.06 2386.01 36.56 2010-05-04 03:56:43.000 124 33275.15 267.07 2385.97 36.56 2010-05-04 03:56:44.000 124 33275.16 267.06 2386.00 36.56 2010-05-04 03:56:45.000 124 33275.23 267.05 2386.03 36.56 2010-05-04 03:56:46.000 124 33275.13 267.03 2385.96 36.56 2010-05-04 03:56:47.000 124 33275.18 267.05 2385.95 36.56 2010-05-04 03:56:48.000 124 33275.11 267.04 2385.93 36.56 2010-05-04 03:56:49.000 124 33275.07 267.11 2386.04 36.56 2010-05-04 03:56:50.000 124 33275.20 267.05 2385.93 36.56 2010-05-04 03:56:51.000 124 33275.13 267.09 2385.87 36.56 2010-05-04 03:56:52.000 124 33275.11 267.07 2385.94 36.56 2010-05-04 03:56:53.000 124 33275.13 267.05 2385.99 36.56 2010-05-04 03:56:54.000 124 33275.11 267.08 2385.98 36.56 2010-05-04 03:56:55.000 124 33275.03 267.07 2386.07 36.56 2010-05-04 03:56:56.000 124 33275.08 267.10 2385.93 36.56 2010-05-04 03:56:57.000 124 33275.11 267.06 2385.99 36.56 2010-05-04 03:56:58.000 124 33275.01 267.06 2386.03 36.56 2010-05-04 03:56:59.000 124 33275.10 267.05 2386.02 36.56 2010-05-04 03:57:00.000 124 33275.03 267.01 2385.94 36.56 2010-05-04 03:57:01.000 124 33274.99 267.05 2385.95 36.56 2010-05-04 03:57:02.000 124 33275.00 267.01 2386.02 36.56 2010-05-04 03:57:03.000 124 33274.89 267.01 2386.02 36.56 2010-05-04 03:57:04.000 124 33274.92 267.02 2386.00 36.56 2010-05-04 03:57:05.000 124 33274.95 267.03 2386.06 36.56 2010-05-04 03:57:06.000 124 33274.94 266.99 2386.06 36.56 2010-05-04 03:57:07.000 124 33274.96 267.03 2386.03 36.56 2010-05-04 03:57:08.000 124 33274.89 267.02 2386.04 36.56 2010-05-04 03:57:09.000 124 33275.00 267.02 2386.01 36.56 2010-05-04 03:57:10.000 124 33274.93 267.00 2386.03 36.56 2010-05-04 03:57:11.000 124 33274.91 267.01 2386.06 36.56 2010-05-04 03:57:12.000 124 33274.98 267.01 2385.99 36.56 2010-05-04 03:57:13.000 124 33274.95 267.01 2386.06 36.56 2010-05-04 03:57:14.000 124 33274.89 267.05 2386.03 36.56 2010-05-04 03:57:15.000 124 33275.00 267.07 2386.04 36.56 2010-05-04 03:57:16.000 124 33274.98 267.07 2386.06 36.56 2010-05-04 03:57:17.000 124 33274.92 267.06 2386.00 36.56 2010-05-04 03:57:18.000 124 33274.99 267.04 2386.09 36.56 2010-05-04 03:57:19.000 124 33274.93 267.04 2386.02 36.56 2010-05-04 03:57:20.000 124 33274.92 267.10 2386.00 36.56 2010-05-04 03:57:21.000 124 33274.89 267.06 2386.05 36.56 2010-05-04 03:57:22.000 124 33274.89 267.06 2386.06 36.56 2010-05-04 03:57:23.000 124 33274.89 267.10 2385.98 36.56 2010-05-04 03:57:24.000 124 33274.82 267.09 2386.06 36.56 2010-05-04 03:57:25.000 124 33274.85 267.10 2386.05 36.56 2010-05-04 03:57:26.000 124 33274.93 267.07 2386.04 36.56 2010-05-04 03:57:27.000 124 33274.83 267.08 2386.01 36.56 2010-05-04 03:57:28.000 124 33274.85 267.07 2385.97 36.56 2010-05-04 03:57:29.000 124 33274.80 267.08 2386.03 36.56 2010-05-04 03:57:30.000 124 33274.84 267.09 2386.13 36.56 2010-05-04 03:57:31.000 124 33274.72 267.08 2386.06 36.56 2010-05-04 03:57:32.000 124 33274.91 267.11 2386.03 36.56 2010-05-04 03:57:33.000 124 33274.89 267.09 2386.06 36.56 2010-05-04 03:57:34.000 124 33274.85 267.09 2386.00 36.56 2010-05-04 03:57:35.000 124 33274.86 267.06 2386.13 36.56 2010-05-04 03:57:36.000 124 33274.85 267.06 2386.09 36.56 2010-05-04 03:57:37.000 124 33274.82 267.10 2386.10 36.56 2010-05-04 03:57:38.000 124 33274.80 267.08 2386.04 36.56 2010-05-04 03:57:39.000 124 33274.91 267.10 2386.12 36.56 2010-05-04 03:57:40.000 124 33274.82 267.12 2386.01 36.56 2010-05-04 03:57:41.000 124 33274.81 267.12 2386.00 36.56 2010-05-04 03:57:42.000 124 33274.89 267.12 2386.08 36.56 2010-05-04 03:57:43.000 124 33274.84 267.14 2386.01 36.56 2010-05-04 03:57:44.000 124 33274.92 267.08 2386.09 36.56 2010-05-04 03:57:45.000 124 33274.79 267.10 2386.08 36.56 2010-05-04 03:57:46.000 124 33274.87 267.13 2386.09 36.56 2010-05-04 03:57:47.000 124 33274.82 267.12 2386.12 36.56 2010-05-04 03:57:48.000 124 33274.81 267.10 2386.10 36.56 2010-05-04 03:57:49.000 124 33274.82 267.12 2386.09 36.56 2010-05-04 03:57:50.000 124 33274.89 267.12 2386.07 36.56 2010-05-04 03:57:51.000 124 33274.81 267.12 2386.03 36.56 2010-05-04 03:57:52.000 124 33274.83 267.15 2386.04 36.56 2010-05-04 03:57:53.000 124 33274.83 267.12 2386.07 36.56 2010-05-04 03:57:54.000 124 33274.92 267.13 2386.07 36.56 2010-05-04 03:57:55.000 124 33274.94 267.19 2386.12 36.56 2010-05-04 03:57:56.000 124 33274.91 267.16 2386.12 36.56 2010-05-04 03:57:57.000 124 33274.99 267.16 2386.05 36.56 2010-05-04 03:57:58.000 124 33274.95 267.17 2386.07 36.56 2010-05-04 03:57:59.000 124 33275.04 267.16 2386.05 36.56 2010-05-04 03:58:00.000 124 33275.10 267.18 2386.00 36.56 2010-05-04 03:58:01.000 124 33274.98 267.21 2386.05 36.56 2010-05-04 03:58:02.000 124 33275.03 267.19 2386.05 36.56 2010-05-04 03:58:03.000 124 33275.03 267.20 2386.07 36.56 2010-05-04 03:58:04.000 124 33274.98 267.20 2386.01 36.56 2010-05-04 03:58:05.000 124 33275.01 267.15 2386.00 36.56 2010-05-04 03:58:06.000 124 33274.95 267.21 2386.01 36.56 2010-05-04 03:58:07.000 124 33275.01 267.23 2385.98 36.56 2010-05-04 03:58:08.000 124 33275.01 267.22 2386.05 36.56 2010-05-04 03:58:09.000 124 33274.96 267.21 2386.01 36.56 2010-05-04 03:58:10.000 124 33274.98 267.25 2386.01 36.56 2010-05-04 03:58:11.000 124 33274.94 267.23 2386.05 36.56 2010-05-04 03:58:12.000 124 33275.01 267.20 2386.05 36.56 2010-05-04 03:58:13.000 124 33275.11 267.22 2386.01 36.56 2010-05-04 03:58:14.000 124 33274.98 267.21 2386.07 36.56 2010-05-04 03:58:15.000 124 33275.01 267.21 2386.01 36.56 2010-05-04 03:58:16.000 124 33275.01 267.23 2386.00 36.56 2010-05-04 03:58:17.000 124 33275.00 267.25 2386.00 36.56 2010-05-04 03:58:18.000 124 33274.99 267.24 2386.01 36.56 2010-05-04 03:58:19.000 124 33274.99 267.25 2386.02 36.56 2010-05-04 03:58:20.000 124 33274.96 267.26 2385.99 36.56 2010-05-04 03:58:21.000 124 33275.00 267.27 2386.16 36.56 2010-05-04 03:58:22.000 124 33275.09 267.24 2386.01 36.56 2010-05-04 03:58:23.000 124 33275.01 267.25 2386.00 36.56 2010-05-04 03:58:24.000 124 33275.05 267.28 2386.13 36.56 2010-05-04 03:58:25.000 124 33275.00 267.28 2386.04 36.56 2010-05-04 03:58:26.000 124 33275.00 267.27 2386.03 36.56 2010-05-04 03:58:27.000 124 33275.07 267.29 2386.04 36.56 2010-05-04 03:58:28.000 124 33275.00 267.27 2385.96 36.56 2010-05-04 03:58:29.000 124 33275.01 267.26 2385.98 36.56 2010-05-04 03:58:30.000 124 33274.99 267.29 2385.98 36.56 2010-05-04 03:58:31.000 124 33275.10 267.25 2386.06 36.56 2010-05-04 03:58:32.000 124 33275.04 267.23 2386.04 36.56 2010-05-04 03:58:33.000 124 33275.02 267.27 2385.99 36.56 2010-05-04 03:58:34.000 124 33275.01 267.33 2386.07 36.56 2010-05-04 03:58:35.000 124 33275.07 267.30 2386.07 36.56 2010-05-04 03:58:36.000 124 33275.07 267.29 2386.05 36.56 2010-05-04 03:58:37.000 124 33275.04 267.31 2385.97 36.56 2010-05-04 03:58:38.000 124 33275.10 267.23 2386.04 36.56 2010-05-04 03:58:39.000 124 33275.04 267.32 2386.06 36.56 2010-05-04 03:58:40.000 124 33274.98 267.25 2386.08 36.56 2010-05-04 03:58:41.000 124 33274.99 267.25 2386.08 36.56 2010-05-04 03:58:42.000 124 33274.98 267.27 2386.01 36.56 2010-05-04 03:58:43.000 124 33274.99 267.25 2386.08 36.56 2010-05-04 03:58:44.000 124 33274.98 267.28 2386.03 36.56 2010-05-04 03:58:45.000 124 33274.93 267.23 2386.04 36.56 2010-05-04 03:58:46.000 124 33274.95 267.27 2386.01 36.56 2010-05-04 03:58:47.000 124 33274.95 267.25 2386.00 36.56 2010-05-04 03:58:48.000 124 33274.92 267.24 2386.04 36.56 2010-05-04 03:58:49.000 124 33274.97 267.28 2386.03 36.56 2010-05-04 03:58:50.000 124 33274.91 267.21 2386.03 36.56 2010-05-04 03:58:51.000 124 33274.95 267.29 2386.07 36.56 2010-05-04 03:58:52.000 124 33274.76 267.28 2386.05 36.56 2010-05-04 03:58:53.000 124 33274.87 267.27 2386.08 36.56 2010-05-04 03:58:54.000 124 33274.82 267.29 2386.04 36.56 2010-05-04 03:58:55.000 124 33274.82 267.30 2386.13 36.56 2010-05-04 03:58:56.000 124 33274.82 267.29 2386.04 36.56 2010-05-04 03:58:57.000 124 33274.81 267.32 2386.03 36.56 2010-05-04 03:58:58.000 124 33274.90 267.30 2386.12 36.56 2010-05-04 03:58:59.000 124 33274.78 267.28 2386.08 36.56 2010-05-04 03:59:00.000 124 33274.82 267.35 2386.08 36.56 2010-05-04 03:59:01.000 124 33274.86 267.31 2386.05 36.56 2010-05-04 03:59:02.000 124 33274.84 267.38 2386.12 36.56 2010-05-04 03:59:03.000 124 33274.77 267.34 2386.01 36.56 2010-05-04 03:59:04.000 124 33274.81 267.33 2386.10 36.56 2010-05-04 03:59:05.000 124 33274.80 267.30 2386.04 36.56 2010-05-04 03:59:06.000 124 33274.81 267.33 2386.08 36.56 2010-05-04 03:59:07.000 124 33274.80 267.31 2385.99 36.56 2010-05-04 03:59:08.000 124 33274.70 267.30 2386.04 36.56 2010-05-04 03:59:09.000 124 33274.78 267.31 2386.07 36.56 2010-05-04 03:59:10.000 124 33274.63 267.33 2386.02 36.56 2010-05-04 03:59:11.000 124 33274.66 267.32 2386.02 36.56 2010-05-04 03:59:12.000 124 33274.70 267.29 2386.08 36.56 2010-05-04 03:59:13.000 124 33274.64 267.28 2386.10 36.56 2010-05-04 03:59:14.000 124 33274.56 267.32 2386.10 36.56 2010-05-04 03:59:15.000 124 33274.72 267.28 2386.10 36.56 2010-05-04 03:59:16.000 124 33274.57 267.34 2386.20 36.56 2010-05-04 03:59:17.000 124 33274.51 267.33 2386.15 36.56 2010-05-04 03:59:18.000 124 33274.57 267.30 2386.07 36.56 2010-05-04 03:59:19.000 124 33274.66 267.30 2386.10 36.56 2010-05-04 03:59:20.000 124 33274.60 267.34 2386.14 36.56 2010-05-04 03:59:21.000 124 33274.57 267.30 2386.13 36.56 2010-05-04 03:59:22.000 124 33274.73 267.25 2386.12 36.56 2010-05-04 03:59:23.000 124 33274.64 267.25 2386.09 36.56 2010-05-04 03:59:24.000 124 33274.71 267.29 2386.18 36.56 2010-05-04 03:59:25.000 124 33274.74 267.33 2386.04 36.56 2010-05-04 03:59:26.000 124 33274.78 267.32 2386.07 36.56 2010-05-04 03:59:27.000 124 33274.85 267.32 2386.17 36.56 2010-05-04 03:59:28.000 124 33274.87 267.36 2386.17 36.56 2010-05-04 03:59:29.000 124 33274.76 267.34 2386.06 36.56 2010-05-04 03:59:30.000 124 33274.78 267.34 2386.01 36.56 2010-05-04 03:59:31.000 124 33274.95 267.34 2386.04 36.56 2010-05-04 03:59:32.000 124 33274.91 267.34 2385.95 36.56 2010-05-04 03:59:33.000 124 33274.76 267.33 2386.04 36.56 2010-05-04 03:59:34.000 124 33274.86 267.30 2386.07 36.56 2010-05-04 03:59:35.000 124 33274.76 267.34 2386.04 36.56 2010-05-04 03:59:36.000 124 33274.74 267.29 2386.03 36.56 2010-05-04 03:59:37.000 124 33274.67 267.27 2386.00 36.56 2010-05-04 03:59:38.000 124 33274.69 267.29 2386.09 36.56 2010-05-04 03:59:39.000 124 33274.74 267.31 2385.99 36.56 2010-05-04 03:59:40.000 124 33274.63 267.30 2386.02 36.56 2010-05-04 03:59:41.000 124 33274.60 267.32 2386.02 36.56 2010-05-04 03:59:42.000 124 33274.59 267.31 2386.10 36.56 2010-05-04 03:59:43.000 124 33274.63 267.31 2386.05 36.56 2010-05-04 03:59:44.000 124 33274.54 267.26 2386.06 36.56 2010-05-04 03:59:45.000 124 33274.55 267.27 2386.06 36.56 2010-05-04 03:59:46.000 124 33274.61 267.28 2385.96 36.56 2010-05-04 03:59:47.000 124 33274.53 267.28 2385.97 36.56 2010-05-04 03:59:48.000 124 33274.60 267.28 2386.09 36.56 2010-05-04 03:59:49.000 124 33274.50 267.25 2386.12 36.56 2010-05-04 03:59:50.000 124 33274.50 267.26 2386.01 36.56 2010-05-04 03:59:51.000 124 33274.36 267.26 2386.06 36.56 2010-05-04 03:59:52.000 124 33274.44 267.24 2386.02 36.56 2010-05-04 03:59:53.000 124 33274.37 267.26 2385.99 36.56 2010-05-04 03:59:54.000 124 33274.29 267.24 2386.09 36.56 2010-05-04 03:59:55.000 124 33274.32 267.25 2386.04 36.56 2010-05-04 03:59:56.000 124 33274.31 267.26 2386.06 36.56 2010-05-04 03:59:57.000 124 33274.22 267.23 2386.11 36.56 2010-05-04 03:59:58.000 124 33274.22 267.25 2386.10 36.56 2010-05-04 03:59:59.000 124 33274.15 267.20 2386.02 36.56 2010-05-04 04:00:00.000 124 33274.23 267.21 2386.09 36.56 2010-05-04 04:00:01.000 124 33274.20 267.23 2386.12 36.56 2010-05-04 04:00:02.000 124 33274.07 267.17 2386.13 36.56 2010-05-04 04:00:03.000 124 33274.10 267.23 2386.22 36.56 2010-05-04 04:00:04.000 124 33274.13 267.16 2386.19 36.56 2010-05-04 04:00:05.000 124 33274.13 267.19 2386.15 36.56 2010-05-04 04:00:06.000 124 33274.15 267.20 2386.16 36.56 2010-05-04 04:00:07.000 124 33274.21 267.20 2386.24 36.56 2010-05-04 04:00:08.000 124 33274.20 267.20 2386.26 36.56 2010-05-04 04:00:09.000 124 33274.26 267.21 2386.13 36.56 2010-05-04 04:00:10.000 124 33274.25 267.23 2386.15 36.56 2010-05-04 04:00:11.000 124 33274.30 267.21 2386.23 36.56 2010-05-04 04:00:12.000 124 33274.30 267.20 2386.13 36.56 2010-05-04 04:00:13.000 124 33274.37 267.22 2386.24 36.56 2010-05-04 04:00:14.000 124 33274.37 267.21 2386.19 36.56 2010-05-04 04:00:15.000 124 33274.37 267.26 2386.19 36.56 2010-05-04 04:00:16.000 124 33274.48 267.24 2386.17 36.56 2010-05-04 04:00:17.000 124 33274.51 267.27 2386.15 36.56 2010-05-04 04:00:18.000 124 33274.44 267.25 2386.17 36.56 2010-05-04 04:00:19.000 124 33274.59 267.27 2386.16 36.56 2010-05-04 04:00:20.000 124 33274.70 267.27 2386.20 36.56 2010-05-04 04:00:21.000 124 33274.56 267.26 2386.20 36.56 2010-05-04 04:00:22.000 124 33274.68 267.25 2386.10 36.56 2010-05-04 04:00:23.000 124 33274.71 267.24 2386.10 36.56 2010-05-04 04:00:24.000 124 33274.66 267.27 2386.14 36.56 2010-05-04 04:00:25.000 124 33274.73 267.26 2386.04 36.56 2010-05-04 04:00:26.000 124 33274.76 267.26 2386.06 36.56 2010-05-04 04:00:27.000 124 33274.67 267.29 2386.17 36.56 2010-05-04 04:00:28.000 124 33274.74 267.24 2386.07 36.56 2010-05-04 04:00:29.000 124 33274.69 267.24 2386.08 36.56 2010-05-04 04:00:30.000 124 33274.78 267.28 2386.04 36.56 2010-05-04 04:00:31.000 124 33274.79 267.29 2386.00 36.56 2010-05-04 04:00:32.000 124 33274.71 267.29 2386.01 36.56 2010-05-04 04:00:33.000 124 33274.67 267.25 2385.95 36.56 2010-05-04 04:00:34.000 124 33274.70 267.31 2386.01 36.56 2010-05-04 04:00:35.000 124 33274.69 267.31 2385.93 36.56 2010-05-04 04:00:36.000 124 33274.73 267.28 2385.93 36.56 2010-05-04 04:00:37.000 124 33274.64 267.28 2385.95 36.56 2010-05-04 04:00:38.000 124 33274.58 267.28 2385.97 36.56 2010-05-04 04:00:39.000 124 33274.73 267.24 2385.93 36.56 2010-05-04 04:00:40.000 124 33274.57 267.29 2385.99 36.56 2010-05-04 04:00:41.000 124 33274.55 267.26 2385.98 36.56 2010-05-04 04:00:42.000 124 33274.52 267.30 2385.97 36.56 2010-05-04 04:00:43.000 124 33274.54 267.29 2386.05 36.56 2010-05-04 04:00:44.000 124 33274.42 267.30 2385.91 36.56 2010-05-04 04:00:45.000 124 33274.61 267.21 2385.99 36.56 2010-05-04 04:00:46.000 124 33274.34 267.25 2385.99 36.56 2010-05-04 04:00:47.000 124 33274.41 267.23 2386.01 36.56 2010-05-04 04:00:48.000 124 33274.44 267.25 2386.01 36.56 2010-05-04 04:00:49.000 124 33274.42 267.25 2386.00 36.56 2010-05-04 04:00:50.000 124 33274.42 267.25 2386.03 36.56 2010-05-04 04:00:51.000 124 33274.35 267.26 2385.98 36.56 2010-05-04 04:00:52.000 124 33274.46 267.21 2385.93 36.56 2010-05-04 04:00:53.000 124 33274.29 267.20 2385.89 36.56 2010-05-04 04:00:54.000 124 33274.31 267.25 2386.03 36.56 2010-05-04 04:00:55.000 124 33274.32 267.24 2386.06 36.56 2010-05-04 04:00:56.000 124 33274.31 267.23 2386.00 36.56 2010-05-04 04:00:57.000 124 33274.22 267.27 2385.95 36.56 2010-05-04 04:00:58.000 124 33274.29 267.25 2386.01 36.56 2010-05-04 04:00:59.000 124 33274.25 267.25 2386.05 36.56 2010-05-04 04:01:00.000 124 33274.26 267.23 2385.99 36.56 2010-05-04 04:01:01.000 124 33274.27 267.23 2385.99 36.56 2010-05-04 04:01:02.000 124 33274.25 267.21 2386.09 36.56 2010-05-04 04:01:03.000 124 33274.17 267.22 2386.03 36.56 2010-05-04 04:01:04.000 124 33274.18 267.23 2386.08 36.56 2010-05-04 04:01:05.000 124 33274.21 267.20 2386.06 36.56 2010-05-04 04:01:06.000 124 33274.33 267.25 2386.09 36.56 2010-05-04 04:01:07.000 124 33274.25 267.25 2386.05 36.56 2010-05-04 04:01:08.000 124 33274.20 267.24 2386.10 36.56 2010-05-04 04:01:09.000 124 33274.37 267.23 2386.09 36.56 2010-05-04 04:01:10.000 124 33274.28 267.19 2386.11 36.56 2010-05-04 04:01:11.000 124 33274.27 267.22 2386.09 36.56 2010-05-04 04:01:12.000 124 33274.41 267.19 2386.06 36.56 2010-05-04 04:01:13.000 124 33274.36 267.23 2386.15 36.56 2010-05-04 04:01:14.000 124 33274.37 267.21 2386.07 36.56 2010-05-04 04:01:15.000 124 33274.29 267.20 2386.07 36.56 2010-05-04 04:01:16.000 124 33274.44 267.20 2386.11 36.56 2010-05-04 04:01:17.000 124 33274.41 267.22 2386.09 36.56 2010-05-04 04:01:18.000 124 33274.46 267.19 2386.09 36.56 2010-05-04 04:01:19.000 124 33274.47 267.21 2386.15 36.56 2010-05-04 04:01:20.000 124 33274.46 267.23 2386.09 36.56 2010-05-04 04:01:21.000 124 33274.36 267.26 2386.11 36.56 2010-05-04 04:01:22.000 124 33274.58 267.19 2386.09 36.56 2010-05-04 04:01:23.000 124 33274.51 267.20 2386.01 36.56 2010-05-04 04:01:24.000 124 33274.49 267.24 2386.07 36.56 2010-05-04 04:01:25.000 124 33274.57 267.24 2386.04 36.56 2010-05-04 04:01:26.000 124 33274.58 267.18 2386.03 36.56 2010-05-04 04:01:27.000 124 33274.59 267.20 2386.07 36.56 2010-05-04 04:01:28.000 124 33274.60 267.21 2385.95 36.56 2010-05-04 04:01:29.000 124 33274.63 267.22 2385.94 36.56 2010-05-04 04:01:30.000 124 33274.61 267.20 2386.01 36.56 2010-05-04 04:01:31.000 124 33274.66 267.25 2386.00 36.56 2010-05-04 04:01:32.000 124 33274.63 267.21 2386.01 36.56 2010-05-04 04:01:33.000 124 33274.58 267.23 2385.97 36.56 2010-05-04 04:01:34.000 124 33274.69 267.24 2385.91 36.56 2010-05-04 04:01:35.000 124 33274.58 267.25 2385.93 36.56 2010-05-04 04:01:36.000 124 33274.64 267.22 2385.95 36.56 2010-05-04 04:01:37.000 124 33274.66 267.21 2385.95 36.56 2010-05-04 04:01:38.000 124 33274.58 267.24 2385.91 36.56 2010-05-04 04:01:39.000 124 33274.62 267.25 2385.94 36.56 2010-05-04 04:01:40.000 124 33274.67 267.27 2385.94 36.56 2010-05-04 04:01:41.000 124 33274.57 267.24 2385.88 36.56 2010-05-04 04:01:42.000 124 33274.67 267.25 2385.95 36.56 2010-05-04 04:01:43.000 124 33274.64 267.23 2385.91 36.56 2010-05-04 04:01:44.000 124 33274.64 267.24 2385.93 36.56 2010-05-04 04:01:45.000 124 33274.47 267.22 2385.84 36.56 2010-05-04 04:01:46.000 124 33274.56 267.23 2385.99 36.56 2010-05-04 04:01:47.000 124 33274.58 267.20 2385.99 36.56 2010-05-04 04:01:48.000 124 33274.46 267.20 2385.91 36.56 2010-05-04 04:01:49.000 124 33274.52 267.14 2385.85 36.56 2010-05-04 04:01:50.000 124 33274.39 267.18 2386.01 36.56 2010-05-04 04:01:51.000 124 33274.59 267.18 2385.96 36.56 2010-05-04 04:01:52.000 124 33274.44 267.18 2385.95 36.56 2010-05-04 04:01:53.000 124 33274.46 267.17 2385.87 36.56 2010-05-04 04:01:54.000 124 33274.49 267.13 2385.99 36.56 2010-05-04 04:01:55.000 124 33274.44 267.18 2385.97 36.56 2010-05-04 04:01:56.000 124 33274.52 267.19 2386.01 36.56 2010-05-04 04:01:57.000 124 33274.52 267.15 2385.97 36.56 2010-05-04 04:01:58.000 124 33274.53 267.20 2385.94 36.56 2010-05-04 04:01:59.000 124 33274.53 267.19 2385.93 36.56 2010-05-04 04:02:00.000 124 33274.48 267.17 2386.05 36.56 2010-05-04 04:02:01.000 124 33274.48 267.17 2385.97 36.56 2010-05-04 04:02:02.000 124 33274.42 267.15 2386.01 36.56 2010-05-04 04:02:03.000 124 33274.48 267.17 2386.03 36.56 2010-05-04 04:02:04.000 124 33274.46 267.17 2385.93 36.56 2010-05-04 04:02:05.000 124 33274.45 267.17 2385.91 36.56 2010-05-04 04:02:06.000 124 33274.45 267.19 2386.06 36.56 2010-05-04 04:02:07.000 124 33274.44 267.17 2386.00 36.56 2010-05-04 04:02:08.000 124 33274.39 267.14 2386.04 36.56 2010-05-04 04:02:09.000 124 33274.39 267.19 2385.86 36.56 2010-05-04 04:02:10.000 124 33274.37 267.15 2386.03 36.56 2010-05-04 04:02:11.000 124 33274.33 267.15 2386.00 36.56 2010-05-04 04:02:12.000 124 33274.50 267.13 2386.08 36.56 2010-05-04 04:02:13.000 124 33274.37 267.18 2385.93 36.56 2010-05-04 04:02:14.000 124 33274.36 267.18 2385.94 36.56 2010-05-04 04:02:15.000 124 33274.25 267.21 2385.99 36.56 2010-05-04 04:02:16.000 124 33274.46 267.18 2386.05 36.56 2010-05-04 04:02:17.000 124 33274.32 267.16 2385.98 36.56 2010-05-04 04:02:18.000 124 33274.43 267.19 2385.95 36.56 2010-05-04 04:02:19.000 124 33274.38 267.18 2385.95 36.56 2010-05-04 04:02:20.000 124 33274.34 267.19 2385.97 36.56 2010-05-04 04:02:21.000 124 33274.35 267.14 2386.07 36.56 2010-05-04 04:02:22.000 124 33274.42 267.22 2386.06 36.56 2010-05-04 04:02:23.000 124 33274.38 267.22 2386.01 36.56 2010-05-04 04:02:24.000 124 33274.37 267.22 2385.98 36.56 2010-05-04 04:02:25.000 124 33274.43 267.26 2386.13 36.56 2010-05-04 04:02:26.000 124 33274.44 267.22 2386.01 36.56 2010-05-04 04:02:27.000 124 33274.47 267.21 2385.93 36.56 2010-05-04 04:02:28.000 124 33274.38 267.23 2386.02 36.56 2010-05-04 04:02:29.000 124 33274.36 267.24 2386.01 36.56 2010-05-04 04:02:30.000 124 33274.39 267.23 2386.04 36.56 2010-05-04 04:02:31.000 124 33274.42 267.24 2386.04 36.56 2010-05-04 04:02:32.000 124 33274.41 267.28 2386.03 36.56 2010-05-04 04:02:33.000 124 33274.44 267.23 2386.07 36.56 2010-05-04 04:02:34.000 124 33274.47 267.26 2386.10 36.56 2010-05-04 04:02:35.000 124 33274.47 267.22 2386.01 36.56 2010-05-04 04:02:36.000 124 33274.42 267.25 2386.00 36.56 2010-05-04 04:02:37.000 124 33274.45 267.25 2386.03 36.56 2010-05-04 04:02:38.000 124 33274.50 267.21 2386.01 36.56 2010-05-04 04:02:39.000 124 33274.50 267.25 2385.98 36.56 2010-05-04 04:02:40.000 124 33274.37 267.29 2386.04 36.56 2010-05-04 04:02:41.000 124 33274.49 267.25 2385.97 36.56 2010-05-04 04:02:42.000 124 33274.50 267.26 2385.96 36.56 2010-05-04 04:02:43.000 124 33274.32 267.27 2385.97 36.56 2010-05-04 04:02:44.000 124 33274.37 267.30 2385.98 36.56 2010-05-04 04:02:45.000 124 33274.42 267.22 2386.00 36.56 2010-05-04 04:02:46.000 124 33274.50 267.28 2386.00 36.56 2010-05-04 04:02:47.000 124 33274.42 267.26 2385.99 36.56 2010-05-04 04:02:48.000 124 33274.37 267.27 2386.00 36.56 2010-05-04 04:02:49.000 124 33274.35 267.25 2386.02 36.56 2010-05-04 04:02:50.000 124 33274.34 267.29 2386.01 36.56 2010-05-04 04:02:51.000 124 33274.46 267.26 2386.09 36.56 2010-05-04 04:02:52.000 124 33274.46 267.30 2386.04 36.56 2010-05-04 04:02:53.000 124 33274.46 267.24 2386.01 36.56 2010-05-04 04:02:54.000 124 33274.56 267.28 2386.04 36.56 2010-05-04 04:02:55.000 124 33274.46 267.27 2386.05 36.56 2010-05-04 04:02:56.000 124 33274.50 267.30 2386.06 36.57 2010-05-04 04:02:57.000 124 33274.49 267.24 2386.04 36.56 2010-05-04 04:02:58.000 124 33274.50 267.28 2386.07 36.56 2010-05-04 04:02:59.000 124 33274.52 267.29 2386.06 36.56 2010-05-04 04:03:00.000 124 33274.51 267.26 2385.97 36.56 2010-05-04 04:03:01.000 124 33274.50 267.25 2385.93 36.56 2010-05-04 04:03:02.000 124 33274.60 267.29 2386.04 36.56 2010-05-04 04:03:03.000 124 33274.45 267.29 2386.00 36.56 2010-05-04 04:03:04.000 124 33274.59 267.25 2386.04 36.56 2010-05-04 04:03:05.000 124 33274.51 267.26 2386.04 36.56 2010-05-04 04:03:06.000 124 33274.58 267.28 2386.04 36.56 2010-05-04 04:03:07.000 124 33274.55 267.27 2386.04 36.56 2010-05-04 04:03:08.000 124 33274.53 267.27 2386.11 36.56 2010-05-04 04:03:09.000 124 33274.50 267.29 2385.97 36.56 2010-05-04 04:03:10.000 124 33274.63 267.33 2386.02 36.56 2010-05-04 04:03:11.000 124 33274.48 267.31 2386.02 36.56 2010-05-04 04:03:12.000 124 33274.67 267.29 2385.99 36.57 2010-05-04 04:03:13.000 124 33274.57 267.33 2386.04 36.56 2010-05-04 04:03:14.000 124 33274.58 267.28 2386.06 36.56 2010-05-04 04:03:15.000 124 33274.42 267.33 2385.99 36.57 2010-05-04 04:03:16.000 124 33274.53 267.32 2386.04 36.56 2010-05-04 04:03:17.000 124 33274.50 267.31 2385.97 36.56 2010-05-04 04:03:18.000 124 33274.43 267.30 2386.03 36.56 2010-05-04 04:03:19.000 124 33274.41 267.35 2386.06 36.56 2010-05-04 04:03:20.000 124 33274.48 267.29 2385.97 36.56 2010-05-04 04:03:21.000 124 33274.41 267.31 2386.03 36.56 2010-05-04 04:03:22.000 124 33274.55 267.29 2386.07 36.56 2010-05-04 04:03:23.000 124 33274.44 267.28 2386.02 36.56 2010-05-04 04:03:24.000 124 33274.36 267.34 2386.07 36.56 2010-05-04 04:03:25.000 124 33274.36 267.32 2386.06 36.57 2010-05-04 04:03:26.000 124 33274.35 267.28 2386.01 36.56 2010-05-04 04:03:27.000 124 33274.39 267.32 2386.06 36.56 2010-05-04 04:03:28.000 124 33274.38 267.32 2385.91 36.56 2010-05-04 04:03:29.000 124 33274.41 267.32 2385.96 36.56 2010-05-04 04:03:30.000 124 33274.46 267.33 2386.13 36.56 2010-05-04 04:03:31.000 124 33274.40 267.33 2386.13 36.56 2010-05-04 04:03:32.000 124 33274.51 267.33 2386.08 36.56 2010-05-04 04:03:33.000 124 33274.36 267.35 2386.16 36.56 2010-05-04 04:03:34.000 124 33274.45 267.34 2386.09 36.56 2010-05-04 04:03:35.000 124 33274.45 267.33 2386.05 36.56 2010-05-04 04:03:36.000 124 33274.39 267.35 2386.11 36.56 2010-05-04 04:03:37.000 124 33274.51 267.39 2386.12 36.56 2010-05-04 04:03:38.000 124 33274.48 267.37 2386.11 36.56 2010-05-04 04:03:39.000 124 33274.50 267.41 2386.08 36.56 2010-05-04 04:03:40.000 124 33274.37 267.37 2386.05 36.56 2010-05-04 04:03:41.000 124 33274.35 267.38 2386.06 36.56 2010-05-04 04:03:42.000 124 33274.46 267.41 2386.13 36.56 2010-05-04 04:03:43.000 124 33274.52 267.42 2386.15 36.56 2010-05-04 04:03:44.000 124 33274.53 267.45 2386.08 36.56 2010-05-04 04:03:45.000 124 33274.48 267.45 2386.02 36.56 2010-05-04 04:03:46.000 124 33274.49 267.47 2386.15 36.56 2010-05-04 04:03:47.000 124 33274.51 267.47 2386.19 36.56 2010-05-04 04:03:48.000 124 33274.51 267.53 2386.09 36.56 2010-05-04 04:03:49.000 124 33274.54 267.48 2386.12 36.56 2010-05-04 04:03:50.000 124 33274.49 267.50 2386.12 36.56 2010-05-04 04:03:51.000 124 33274.50 267.54 2386.15 36.56 2010-05-04 04:03:52.000 124 33274.44 267.58 2386.18 36.56 2010-05-04 04:03:53.000 124 33274.57 267.56 2386.16 36.56 2010-05-04 04:03:54.000 124 33274.54 267.56 2386.15 36.56 2010-05-04 04:03:55.000 124 33274.51 267.60 2386.12 36.56 2010-05-04 04:03:56.000 124 33274.50 267.57 2386.22 36.56 2010-05-04 04:03:57.000 124 33274.49 267.58 2386.27 36.56 2010-05-04 04:03:58.000 124 33274.53 267.57 2386.13 36.56 2010-05-04 04:03:59.000 124 33274.45 267.59 2386.20 36.56 2010-05-04 04:04:00.000 124 33274.44 267.59 2386.17 36.56 2010-05-04 04:04:01.000 124 33274.44 267.59 2386.16 36.56 2010-05-04 04:04:02.000 124 33274.36 267.59 2386.11 36.56 2010-05-04 04:04:03.000 124 33274.35 267.63 2386.16 36.56 2010-05-04 04:04:04.000 124 33274.36 267.61 2386.19 36.56 2010-05-04 04:04:05.000 124 33274.34 267.58 2386.19 36.56 2010-05-04 04:04:06.000 124 33274.28 267.63 2386.30 36.56 2010-05-04 04:04:07.000 124 33274.30 267.61 2386.19 36.56 2010-05-04 04:04:08.000 124 33274.23 267.59 2386.15 36.56 2010-05-04 04:04:09.000 124 33274.23 267.63 2386.22 36.56 2010-05-04 04:04:10.000 124 33274.26 267.68 2386.24 36.56 2010-05-04 04:04:11.000 124 33274.26 267.65 2386.22 36.56 2010-05-04 04:04:12.000 124 33274.29 267.63 2386.20 36.56 2010-05-04 04:04:13.000 124 33274.17 267.64 2386.30 36.56 2010-05-04 04:04:14.000 124 33274.11 267.67 2386.24 36.56 2010-05-04 04:04:15.000 124 33274.22 267.64 2386.26 36.56 2010-05-04 04:04:16.000 124 33274.15 267.65 2386.28 36.56 2010-05-04 04:04:17.000 124 33274.21 267.66 2386.18 36.56 2010-05-04 04:04:18.000 124 33274.20 267.64 2386.28 36.56 2010-05-04 04:04:19.000 124 33274.10 267.65 2386.26 36.56 2010-05-04 04:04:20.000 124 33274.10 267.66 2386.20 36.56 2010-05-04 04:04:21.000 124 33274.05 267.70 2386.25 36.56 2010-05-04 04:04:22.000 124 33274.13 267.68 2386.26 36.56 2010-05-04 04:04:23.000 124 33274.12 267.70 2386.25 36.56 2010-05-04 04:04:24.000 124 33273.99 267.73 2386.30 36.56 2010-05-04 04:04:25.000 124 33274.05 267.72 2386.36 36.56 2010-05-04 04:04:26.000 124 33274.05 267.70 2386.26 36.56 2010-05-04 04:04:27.000 124 33274.04 267.73 2386.31 36.56 2010-05-04 04:04:28.000 124 33273.90 267.74 2386.28 36.56 2010-05-04 04:04:29.000 124 33273.90 267.76 2386.32 36.56 2010-05-04 04:04:30.000 124 33273.95 267.77 2386.40 36.56 2010-05-04 04:04:31.000 124 33273.92 267.76 2386.39 36.56 2010-05-04 04:04:32.000 124 33273.85 267.78 2386.38 36.56 2010-05-04 04:04:33.000 124 33273.84 267.78 2386.39 36.56 2010-05-04 04:04:34.000 124 33273.97 267.81 2386.41 36.56 2010-05-04 04:04:35.000 124 33273.88 267.79 2386.39 36.56 2010-05-04 04:04:36.000 124 33273.76 267.84 2386.40 36.56 2010-05-04 04:04:37.000 124 33273.74 267.86 2386.39 36.56 2010-05-04 04:04:38.000 124 33273.77 267.84 2386.43 36.56 2010-05-04 04:04:39.000 124 33273.77 267.88 2386.43 36.56 2010-05-04 04:04:40.000 124 33273.62 267.87 2386.44 36.56 2010-05-04 04:04:41.000 124 33273.76 267.88 2386.44 36.56 2010-05-04 04:04:42.000 124 33273.67 267.93 2386.37 36.56 2010-05-04 04:04:43.000 124 33273.66 267.95 2386.43 36.56 2010-05-04 04:04:44.000 124 33273.65 267.94 2386.49 36.56 2010-05-04 04:04:45.000 124 33273.65 267.96 2386.55 36.56 2010-05-04 04:04:46.000 124 33273.64 267.99 2386.57 36.56 2010-05-04 04:04:47.000 124 33273.62 268.00 2386.55 36.56 2010-05-04 04:04:48.000 124 33273.62 268.01 2386.56 36.56 2010-05-04 04:04:49.000 124 33273.64 268.01 2386.49 36.56 2010-05-04 04:04:50.000 124 33273.61 268.05 2386.50 36.56 2010-05-04 04:04:51.000 124 33273.65 268.07 2386.57 36.56 2010-05-04 04:04:52.000 124 33273.55 268.10 2386.60 36.56 2010-05-04 04:04:53.000 124 33273.58 268.10 2386.55 36.56 2010-05-04 04:04:54.000 124 33273.55 268.10 2386.43 36.56 2010-05-04 04:04:55.000 124 33273.68 268.08 2386.54 36.56 2010-05-04 04:04:56.000 124 33273.60 268.11 2386.57 36.56 2010-05-04 04:04:57.000 124 33273.56 268.11 2386.46 36.56 2010-05-04 04:04:58.000 124 33273.62 268.11 2386.59 36.56 2010-05-04 04:04:59.000 124 33273.52 268.12 2386.60 36.56 2010-05-04 04:05:00.000 124 33273.55 268.21 2386.66 36.56 2010-05-04 04:05:01.000 124 33273.52 268.16 2386.63 36.56 2010-05-04 04:05:02.000 124 33273.49 268.15 2386.66 36.56 2010-05-04 04:05:03.000 124 33273.55 268.18 2386.60 36.56 2010-05-04 04:05:04.000 124 33273.56 268.19 2386.68 36.56 2010-05-04 04:05:05.000 124 33273.45 268.17 2386.71 36.56 2010-05-04 04:05:06.000 124 33273.48 268.20 2386.68 36.56 2010-05-04 04:05:07.000 124 33273.43 268.25 2386.71 36.56 2010-05-04 04:05:08.000 124 33273.49 268.24 2386.69 36.56 2010-05-04 04:05:09.000 124 33273.48 268.24 2386.67 36.56 2010-05-04 04:05:10.000 124 33273.49 268.22 2386.61 36.56 2010-05-04 04:05:11.000 124 33273.46 268.27 2386.60 36.56 2010-05-04 04:05:12.000 124 33273.45 268.27 2386.66 36.56 2010-05-04 04:05:13.000 124 33273.39 268.28 2386.66 36.56 2010-05-04 04:05:14.000 124 33273.31 268.30 2386.68 36.56 2010-05-04 04:05:15.000 124 33273.45 268.33 2386.62 36.56 2010-05-04 04:05:16.000 124 33273.37 268.28 2386.69 36.56 2010-05-04 04:05:17.000 124 33273.40 268.27 2386.63 36.56 2010-05-04 04:05:18.000 124 33273.29 268.32 2386.80 36.56 2010-05-04 04:05:19.000 124 33273.32 268.31 2386.73 36.56 2010-05-04 04:05:20.000 124 33273.09 268.27 2386.70 36.56 2010-05-04 04:05:21.000 124 33273.23 268.31 2386.71 36.56 2010-05-04 04:05:22.000 124 33273.15 268.30 2386.74 36.56 2010-05-04 04:05:23.000 124 33273.12 268.30 2386.75 36.56 2010-05-04 04:05:24.000 124 33273.10 268.37 2386.70 36.56 2010-05-04 04:05:25.000 124 33273.23 268.33 2386.73 36.56 2010-05-04 04:05:26.000 124 33273.21 268.32 2386.74 36.56 2010-05-04 04:05:27.000 124 33273.10 268.36 2386.69 36.56 2010-05-04 04:05:28.000 124 33273.19 268.36 2386.81 36.56 2010-05-04 04:05:29.000 124 33273.18 268.34 2386.85 36.56 2010-05-04 04:05:30.000 124 33273.25 268.36 2386.91 36.56 2010-05-04 04:05:31.000 124 33273.20 268.37 2386.80 36.56 2010-05-04 04:05:32.000 124 33273.19 268.36 2386.78 36.56 2010-05-04 04:05:33.000 124 33273.23 268.40 2386.78 36.56 2010-05-04 04:05:34.000 124 33273.21 268.36 2386.80 36.56 2010-05-04 04:05:35.000 124 33273.17 268.41 2386.80 36.56 2010-05-04 04:05:36.000 124 33273.24 268.41 2386.81 36.56 2010-05-04 04:05:37.000 124 33273.25 268.35 2386.77 36.56 2010-05-04 04:05:38.000 124 33273.28 268.36 2386.94 36.56 2010-05-04 04:05:39.000 124 33273.27 268.43 2386.86 36.56 2010-05-04 04:05:40.000 124 33273.31 268.40 2386.84 36.56 2010-05-04 04:05:41.000 124 33273.29 268.41 2386.86 36.56 2010-05-04 04:05:42.000 124 33273.33 268.39 2386.84 36.56 2010-05-04 04:05:43.000 124 33273.27 268.41 2386.82 36.56 2010-05-04 04:05:44.000 124 33273.33 268.41 2386.79 36.56 2010-05-04 04:05:45.000 124 33273.37 268.40 2386.89 36.56 2010-05-04 04:05:46.000 124 33273.35 268.44 2386.81 36.56 2010-05-04 04:05:47.000 124 33273.30 268.41 2386.78 36.56 2010-05-04 04:05:48.000 124 33273.35 268.38 2386.73 36.56 2010-05-04 04:05:49.000 124 33273.23 268.38 2386.83 36.56 2010-05-04 04:05:50.000 124 33273.22 268.40 2386.80 36.56 2010-05-04 04:05:51.000 124 33273.14 268.41 2386.76 36.56 2010-05-04 04:05:52.000 124 33273.30 268.41 2386.78 36.56 2010-05-04 04:05:53.000 124 33273.26 268.41 2386.86 36.56 2010-05-04 04:05:54.000 124 33273.22 268.44 2386.82 36.56 2010-05-04 04:05:55.000 124 33273.18 268.38 2386.81 36.56 2010-05-04 04:05:56.000 124 33273.12 268.40 2386.76 36.56 2010-05-04 04:05:57.000 124 33273.12 268.38 2386.82 36.56 2010-05-04 04:05:58.000 124 33273.23 268.34 2386.80 36.56 2010-05-04 04:05:59.000 124 33273.10 268.36 2386.76 36.56 2010-05-04 04:06:00.000 124 33273.20 268.43 2386.73 36.56 2010-05-04 04:06:01.000 124 33273.06 268.37 2386.76 36.56 2010-05-04 04:06:02.000 124 33273.05 268.40 2386.76 36.56 2010-05-04 04:06:03.000 124 33273.11 268.38 2386.74 36.57 2010-05-04 04:06:04.000 124 33273.00 268.41 2386.76 36.56 2010-05-04 04:06:05.000 124 33273.06 268.37 2386.80 36.56 2010-05-04 04:06:06.000 124 33273.06 268.42 2386.78 36.56 2010-05-04 04:06:07.000 124 33273.06 268.38 2386.84 36.56 2010-05-04 04:06:08.000 124 33273.08 268.42 2386.88 36.56 2010-05-04 04:06:09.000 124 33273.04 268.41 2386.83 36.56 2010-05-04 04:06:10.000 124 33273.08 268.38 2386.81 36.56 2010-05-04 04:06:11.000 124 33273.00 268.41 2386.82 36.56 2010-05-04 04:06:12.000 124 33273.09 268.44 2386.85 36.56 2010-05-04 04:06:13.000 124 33273.08 268.45 2386.74 36.56 2010-05-04 04:06:14.000 124 33273.05 268.41 2386.84 36.56 2010-05-04 04:06:15.000 124 33273.06 268.40 2386.87 36.56 2010-05-04 04:06:16.000 124 33273.09 268.39 2386.76 36.56 2010-05-04 04:06:17.000 124 33273.11 268.35 2386.83 36.56 2010-05-04 04:06:18.000 124 33273.10 268.38 2386.91 36.56 2010-05-04 04:06:19.000 124 33273.02 268.36 2386.74 36.56 2010-05-04 04:06:20.000 124 33273.02 268.36 2386.74 36.56 2010-05-04 04:06:21.000 124 33273.03 268.39 2386.81 36.56 2010-05-04 04:06:22.000 124 33273.02 268.33 2386.73 36.56 2010-05-04 04:06:23.000 124 33273.02 268.32 2386.77 36.56 2010-05-04 04:06:24.000 124 33273.12 268.33 2386.86 36.56 2010-05-04 04:06:25.000 124 33273.02 268.32 2386.80 36.56 2010-05-04 04:06:26.000 124 33273.16 268.28 2386.76 36.56 2010-05-04 04:06:27.000 124 33272.96 268.34 2386.84 36.56 2010-05-04 04:06:28.000 124 33273.10 268.31 2386.81 36.56 2010-05-04 04:06:29.000 124 33272.95 268.34 2386.77 36.56 2010-05-04 04:06:30.000 124 33273.07 268.30 2386.81 36.56 2010-05-04 04:06:31.000 124 33273.08 268.32 2386.86 36.56 2010-05-04 04:06:32.000 124 33273.05 268.32 2386.73 36.56 2010-05-04 04:06:33.000 124 33273.14 268.30 2386.74 36.56 2010-05-04 04:06:34.000 124 33273.21 268.26 2386.83 36.56 2010-05-04 04:06:35.000 124 33273.17 268.28 2386.80 36.56 2010-05-04 04:06:36.000 124 33273.24 268.28 2386.75 36.56 2010-05-04 04:06:37.000 124 33273.28 268.25 2386.81 36.56 2010-05-04 04:06:38.000 124 33273.23 268.24 2386.79 36.56 2010-05-04 04:06:39.000 124 33273.30 268.21 2386.76 36.56 2010-05-04 04:06:40.000 124 33273.27 268.24 2386.74 36.56 2010-05-04 04:06:41.000 124 33273.27 268.20 2386.74 36.56 2010-05-04 04:06:42.000 124 33273.29 268.22 2386.74 36.56 2010-05-04 04:06:43.000 124 33273.36 268.21 2386.74 36.56 2010-05-04 04:06:44.000 124 33273.36 268.20 2386.70 36.56 2010-05-04 04:06:45.000 124 33273.20 268.14 2386.67 36.56 2010-05-04 04:06:46.000 124 33273.37 268.18 2386.76 36.56 2010-05-04 04:06:47.000 124 33273.33 268.13 2386.72 36.56 2010-05-04 04:06:48.000 124 33273.37 268.15 2386.89 36.56 2010-05-04 04:06:49.000 124 33273.29 268.18 2386.68 36.56 2010-05-04 04:06:50.000 124 33273.25 268.12 2386.72 36.56 2010-05-04 04:06:51.000 124 33273.33 268.11 2386.67 36.56 2010-05-04 04:06:52.000 124 33273.46 268.12 2386.56 36.56 2010-05-04 04:06:53.000 124 33273.42 268.14 2386.63 36.56 2010-05-04 04:06:54.000 124 33273.36 268.18 2386.61 36.56 2010-05-04 04:06:55.000 124 33273.42 268.09 2386.68 36.56 2010-05-04 04:06:56.000 124 33273.38 268.10 2386.69 36.56 2010-05-04 04:06:57.000 124 33273.27 268.11 2386.70 36.56 2010-05-04 04:06:58.000 124 33273.29 268.14 2386.63 36.56 2010-05-04 04:06:59.000 124 33273.22 268.13 2386.62 36.56 2010-05-04 04:07:00.000 124 33273.35 268.06 2386.71 36.56 2010-05-04 04:07:01.000 124 33273.25 268.07 2386.67 36.56 2010-05-04 04:07:02.000 124 33273.28 268.07 2386.61 36.56 2010-05-04 04:07:03.000 124 33273.32 268.07 2386.59 36.56 2010-05-04 04:07:04.000 124 33273.27 268.03 2386.61 36.56 2010-05-04 04:07:05.000 124 33273.28 268.02 2386.56 36.56 2010-05-04 04:07:06.000 124 33273.27 268.01 2386.62 36.56 2010-05-04 04:07:07.000 124 33273.25 268.03 2386.51 36.57 2010-05-04 04:07:08.000 124 33273.33 268.00 2386.66 36.56 2010-05-04 04:07:09.000 124 33273.28 267.99 2386.59 36.57 2010-05-04 04:07:10.000 124 33273.36 268.01 2386.64 36.56 2010-05-04 04:07:11.000 124 33273.31 267.96 2386.57 36.56 2010-05-04 04:07:12.000 124 33273.28 267.94 2386.60 36.56 2010-05-04 04:07:13.000 124 33273.39 267.98 2386.56 36.56 2010-05-04 04:07:14.000 124 33273.28 267.95 2386.58 36.56 2010-05-04 04:07:15.000 124 33273.27 267.94 2386.58 36.56 2010-05-04 04:07:16.000 124 33273.43 267.93 2386.55 36.56 2010-05-04 04:07:17.000 124 33273.38 267.91 2386.54 36.56 2010-05-04 04:07:18.000 124 33273.41 267.90 2386.61 36.56 2010-05-04 04:07:19.000 124 33273.48 267.92 2386.56 36.56 2010-05-04 04:07:20.000 124 33273.47 267.93 2386.57 36.56 2010-05-04 04:07:21.000 124 33273.43 267.89 2386.50 36.56 2010-05-04 04:07:22.000 124 33273.48 267.97 2386.61 36.57 2010-05-04 04:07:23.000 124 33273.39 267.92 2386.60 36.57 2010-05-04 04:07:24.000 124 33273.46 267.90 2386.60 36.56 2010-05-04 04:07:25.000 124 33273.45 267.91 2386.53 36.56 2010-05-04 04:07:26.000 124 33273.36 267.90 2386.50 36.56 2010-05-04 04:07:27.000 124 33273.46 267.89 2386.58 36.56 2010-05-04 04:07:28.000 124 33273.55 267.88 2386.58 36.56 2010-05-04 04:07:29.000 124 33273.43 267.87 2386.55 36.57 2010-05-04 04:07:30.000 124 33273.40 267.91 2386.51 36.56 2010-05-04 04:07:31.000 124 33273.48 267.90 2386.53 36.56 2010-05-04 04:07:32.000 124 33273.50 267.88 2386.60 36.56 2010-05-04 04:07:33.000 124 33273.40 267.83 2386.42 36.56 2010-05-04 04:07:34.000 124 33273.43 267.85 2386.49 36.56 2010-05-04 04:07:35.000 124 33273.42 267.87 2386.49 36.57 2010-05-04 04:07:36.000 124 33273.42 267.82 2386.52 36.56 2010-05-04 04:07:37.000 124 33273.42 267.82 2386.42 36.57 2010-05-04 04:07:38.000 124 33273.52 267.83 2386.51 36.57 2010-05-04 04:07:39.000 124 33273.40 267.84 2386.41 36.57 2010-05-04 04:07:40.000 124 33273.35 267.83 2386.47 36.57 2010-05-04 04:07:41.000 124 33273.36 267.83 2386.41 36.57 2010-05-04 04:07:42.000 124 33273.34 267.82 2386.37 36.57 2010-05-04 04:07:43.000 124 33273.42 267.84 2386.44 36.57 2010-05-04 04:07:44.000 124 33273.30 267.84 2386.41 36.57 2010-05-04 04:07:45.000 124 33273.44 267.82 2386.44 36.57 2010-05-04 04:07:46.000 124 33273.32 267.82 2386.46 36.56 2010-05-04 04:07:47.000 124 33273.33 267.80 2386.50 36.56 2010-05-04 04:07:48.000 124 33273.38 267.83 2386.47 36.56 2010-05-04 04:07:49.000 124 33273.30 267.84 2386.51 36.57 2010-05-04 04:07:50.000 124 33273.37 267.82 2386.41 36.56 2010-05-04 04:07:51.000 124 33273.33 267.83 2386.43 36.57 2010-05-04 04:07:52.000 124 33273.43 267.78 2386.43 36.57 2010-05-04 04:07:53.000 124 33273.33 267.80 2386.41 36.56 2010-05-04 04:07:54.000 124 33273.39 267.80 2386.43 36.57 2010-05-04 04:07:55.000 124 33273.43 267.80 2386.47 36.57 2010-05-04 04:07:56.000 124 33273.43 267.85 2386.49 36.57 2010-05-04 04:07:57.000 124 33273.45 267.82 2386.49 36.57 2010-05-04 04:07:58.000 124 33273.51 267.85 2386.45 36.57 2010-05-04 04:07:59.000 124 33273.57 267.83 2386.44 36.57 2010-05-04 04:08:00.000 124 33273.64 267.86 2386.44 36.57 2010-05-04 04:08:01.000 124 33273.63 267.84 2386.47 36.57 2010-05-04 04:08:02.000 124 33273.59 267.85 2386.50 36.57 2010-05-04 04:08:03.000 124 33273.63 267.82 2386.48 36.57 2010-05-04 04:08:04.000 124 33273.72 267.84 2386.40 36.57 2010-05-04 04:08:05.000 124 33273.68 267.85 2386.38 36.57 2010-05-04 04:08:06.000 124 33273.76 267.81 2386.34 36.57 2010-05-04 04:08:07.000 124 33273.76 267.85 2386.44 36.57 2010-05-04 04:08:08.000 124 33273.69 267.84 2386.35 36.57 2010-05-04 04:08:09.000 124 33273.71 267.86 2386.39 36.57 2010-05-04 04:08:10.000 124 33273.88 267.82 2386.33 36.57 2010-05-04 04:08:11.000 124 33273.73 267.80 2386.31 36.57 2010-05-04 04:08:12.000 124 33273.80 267.80 2386.40 36.57 2010-05-04 04:08:13.000 124 33273.74 267.82 2386.31 36.57 2010-05-04 04:08:14.000 124 33273.74 267.80 2386.35 36.57 2010-05-04 04:08:15.000 124 33273.73 267.81 2386.33 36.57 2010-05-04 04:08:16.000 124 33273.76 267.84 2386.32 36.56 2010-05-04 04:08:17.000 124 33273.76 267.82 2386.29 36.57 2010-05-04 04:08:18.000 124 33273.77 267.82 2386.34 36.57 2010-05-04 04:08:19.000 124 33273.67 267.74 2386.30 36.57 2010-05-04 04:08:20.000 124 33273.65 267.79 2386.37 36.57 2010-05-04 04:08:21.000 124 33273.66 267.75 2386.31 36.57 2010-05-04 04:08:22.000 124 33273.70 267.77 2386.35 36.57 2010-05-04 04:08:23.000 124 33273.68 267.77 2386.35 36.56 2010-05-04 04:08:24.000 124 33273.67 267.74 2386.26 36.57 2010-05-04 04:08:25.000 124 33273.69 267.77 2386.25 36.57 2010-05-04 04:08:26.000 124 33273.65 267.75 2386.29 36.57 2010-05-04 04:08:27.000 124 33273.72 267.74 2386.40 36.57 2010-05-04 04:08:28.000 124 33273.78 267.77 2386.27 36.56 2010-05-04 04:08:29.000 124 33273.71 267.76 2386.30 36.57 2010-05-04 04:08:30.000 124 33273.77 267.78 2386.38 36.56 2010-05-04 04:08:31.000 124 33273.87 267.75 2386.33 36.57 2010-05-04 04:08:32.000 124 33273.83 267.75 2386.31 36.57 2010-05-04 04:08:33.000 124 33273.88 267.78 2386.28 36.57 2010-05-04 04:08:34.000 124 33273.92 267.77 2386.35 36.56 2010-05-04 04:08:35.000 124 33273.90 267.77 2386.31 36.57 2010-05-04 04:08:36.000 124 33273.91 267.77 2386.25 36.57 2010-05-04 04:08:37.000 124 33273.95 267.78 2386.30 36.57 2010-05-04 04:08:38.000 124 33273.93 267.79 2386.27 36.57 2010-05-04 04:08:39.000 124 33274.04 267.79 2386.30 36.57 2010-05-04 04:08:40.000 124 33273.90 267.79 2386.33 36.57 2010-05-04 04:08:41.000 124 33273.90 267.79 2386.27 36.57 2010-05-04 04:08:42.000 124 33273.95 267.80 2386.30 36.57 2010-05-04 04:08:43.000 124 33273.95 267.85 2386.22 36.57 2010-05-04 04:08:44.000 124 33273.95 267.80 2386.17 36.57 2010-05-04 04:08:45.000 124 33273.96 267.82 2386.26 36.57 2010-05-04 04:08:46.000 124 33273.97 267.83 2386.19 36.57 2010-05-04 04:08:47.000 124 33273.93 267.82 2386.22 36.57 2010-05-04 04:08:48.000 124 33274.00 267.81 2386.25 36.57 2010-05-04 04:08:49.000 124 33273.95 267.85 2386.25 36.57 2010-05-04 04:08:50.000 124 33273.95 267.85 2386.24 36.57 2010-05-04 04:08:51.000 124 33273.93 267.86 2386.20 36.57 2010-05-04 04:08:52.000 124 33273.94 267.86 2386.25 36.57 2010-05-04 04:08:53.000 124 33273.88 267.84 2386.20 36.57 2010-05-04 04:08:54.000 124 33273.90 267.82 2386.20 36.57 2010-05-04 04:08:55.000 124 33273.96 267.90 2386.19 36.57 2010-05-04 04:08:56.000 124 33273.91 267.84 2386.14 36.57 2010-05-04 04:08:57.000 124 33273.90 267.85 2386.19 36.57 2010-05-04 04:08:58.000 124 33273.92 267.85 2386.29 36.57 2010-05-04 04:08:59.000 124 33273.85 267.84 2386.28 36.57 2010-05-04 04:09:00.000 124 33273.95 267.86 2386.21 36.57 2010-05-04 04:09:01.000 124 33273.86 267.82 2386.20 36.57 2010-05-04 04:09:02.000 124 33273.86 267.84 2386.29 36.57 2010-05-04 04:09:03.000 124 33273.88 267.84 2386.24 36.57 2010-05-04 04:09:04.000 124 33273.84 267.86 2386.20 36.57 2010-05-04 04:09:05.000 124 33273.88 267.82 2386.16 36.57 2010-05-04 04:09:06.000 124 33273.94 267.79 2386.26 36.57 2010-05-04 04:09:07.000 124 33273.88 267.85 2386.26 36.57 2010-05-04 04:09:08.000 124 33273.96 267.82 2386.30 36.57 2010-05-04 04:09:09.000 124 33273.96 267.81 2386.17 36.57 2010-05-04 04:09:10.000 124 33273.99 267.86 2386.28 36.57 2010-05-04 04:09:11.000 124 33273.94 267.88 2386.26 36.57 2010-05-04 04:09:12.000 124 33273.99 267.82 2386.28 36.57 2010-05-04 04:09:13.000 124 33274.07 267.84 2386.28 36.57 2010-05-04 04:09:14.000 124 33274.11 267.82 2386.15 36.57 2010-05-04 04:09:15.000 124 33274.06 267.83 2386.25 36.57 2010-05-04 04:09:16.000 124 33274.11 267.82 2386.25 36.57 2010-05-04 04:09:17.000 124 33274.11 267.82 2386.26 36.57 2010-05-04 04:09:18.000 124 33274.09 267.82 2386.22 36.57 2010-05-04 04:09:19.000 124 33274.21 267.81 2386.16 36.57 2010-05-04 04:09:20.000 124 33274.12 267.84 2386.25 36.57 2010-05-04 04:09:21.000 124 33274.12 267.80 2386.19 36.57 2010-05-04 04:09:22.000 124 33274.21 267.77 2386.18 36.57 2010-05-04 04:09:23.000 124 33274.15 267.78 2386.13 36.57 2010-05-04 04:09:24.000 124 33274.19 267.81 2386.28 36.57 2010-05-04 04:09:25.000 124 33274.23 267.82 2386.19 36.57 2010-05-04 04:09:26.000 124 33274.27 267.78 2386.18 36.57 2010-05-04 04:09:27.000 124 33274.26 267.80 2386.14 36.57 2010-05-04 04:09:28.000 124 33274.14 267.82 2386.18 36.57 2010-05-04 04:09:29.000 124 33274.15 267.83 2386.14 36.57 2010-05-04 04:09:30.000 124 33274.20 267.82 2386.20 36.57 2010-05-04 04:09:31.000 124 33274.15 267.77 2386.17 36.57 2010-05-04 04:09:32.000 124 33274.05 267.82 2386.09 36.57 2010-05-04 04:09:33.000 124 33274.27 267.84 2386.23 36.57 2010-05-04 04:09:34.000 124 33274.12 267.82 2386.15 36.57 2010-05-04 04:09:35.000 124 33274.08 267.85 2386.13 36.57 2010-05-04 04:09:36.000 124 33274.16 267.86 2386.15 36.57 2010-05-04 04:09:37.000 124 33274.15 267.85 2386.13 36.57 2010-05-04 04:09:38.000 124 33274.20 267.87 2386.19 36.57 2010-05-04 04:09:39.000 124 33274.11 267.85 2386.16 36.57 2010-05-04 04:09:40.000 124 33274.18 267.88 2386.12 36.57 2010-05-04 04:09:41.000 124 33274.10 267.89 2386.19 36.57 2010-05-04 04:09:42.000 124 33274.13 267.90 2386.14 36.57 2010-05-04 04:09:43.000 124 33274.11 267.90 2386.11 36.57 2010-05-04 04:09:44.000 124 33274.05 267.94 2386.13 36.57 2010-05-04 04:09:45.000 124 33274.02 267.91 2386.11 36.57 2010-05-04 04:09:46.000 124 33274.03 267.93 2386.12 36.57 2010-05-04 04:09:47.000 124 33273.97 267.94 2386.21 36.57 2010-05-04 04:09:48.000 124 33273.98 267.92 2386.18 36.57 2010-05-04 04:09:49.000 124 33273.90 267.95 2386.19 36.57 2010-05-04 04:09:50.000 124 33273.90 267.95 2386.20 36.57 2010-05-04 04:09:51.000 124 33273.82 267.94 2386.24 36.57 2010-05-04 04:09:52.000 124 33273.92 267.94 2386.16 36.57 2010-05-04 04:09:53.000 124 33273.86 267.94 2386.19 36.57 2010-05-04 04:09:54.000 124 33273.86 267.97 2386.30 36.57 2010-05-04 04:09:55.000 124 33273.77 267.97 2386.26 36.57 2010-05-04 04:09:56.000 124 33273.77 267.96 2386.28 36.57 2010-05-04 04:09:57.000 124 33273.71 267.90 2386.34 36.57 2010-05-04 04:09:58.000 124 33273.83 267.91 2386.27 36.57 2010-05-04 04:09:59.000 124 33273.62 267.92 2386.25 36.57 2010-05-04 04:10:00.000 124 33273.76 268.01 2386.31 36.57 2010-05-04 04:10:01.000 124 33273.76 267.95 2386.28 36.57 2010-05-04 04:10:02.000 124 33273.66 267.93 2386.28 36.57 2010-05-04 04:10:03.000 124 33273.61 267.90 2386.27 36.57 2010-05-04 04:10:04.000 124 33273.64 267.92 2386.30 36.57 2010-05-04 04:10:05.000 124 33273.64 267.94 2386.35 36.57 2010-05-04 04:10:06.000 124 33273.70 267.94 2386.35 36.57 2010-05-04 04:10:07.000 124 33273.64 268.01 2386.32 36.57 2010-05-04 04:10:08.000 124 33273.62 268.01 2386.25 36.57 2010-05-04 04:10:09.000 124 33273.64 268.01 2386.30 36.57 2010-05-04 04:10:10.000 124 33273.64 268.01 2386.26 36.57 2010-05-04 04:10:11.000 124 33273.65 268.00 2386.27 36.57 2010-05-04 04:10:12.000 124 33273.65 268.03 2386.36 36.57 2010-05-04 04:10:13.000 124 33273.79 267.99 2386.39 36.57 2010-05-04 04:10:14.000 124 33273.73 268.06 2386.37 36.57 2010-05-04 04:10:15.000 124 33273.74 268.08 2386.37 36.57 2010-05-04 04:10:16.000 124 33273.78 268.07 2386.45 36.57 2010-05-04 04:10:17.000 124 33273.83 268.06 2386.34 36.57 2010-05-04 04:10:18.000 124 33273.86 268.07 2386.37 36.57 2010-05-04 04:10:19.000 124 33273.88 268.10 2386.29 36.57 2010-05-04 04:10:20.000 124 33273.91 268.08 2386.32 36.57 2010-05-04 04:10:21.000 124 33273.69 268.08 2386.34 36.57 2010-05-04 04:10:22.000 124 33273.88 268.12 2386.37 36.57 2010-05-04 04:10:23.000 124 33273.80 268.09 2386.43 36.57 2010-05-04 04:10:24.000 124 33273.82 268.10 2386.34 36.57 2010-05-04 04:10:25.000 124 33273.94 268.10 2386.34 36.57 2010-05-04 04:10:26.000 124 33273.91 268.10 2386.35 36.57 2010-05-04 04:10:27.000 124 33273.82 268.14 2386.27 36.57 2010-05-04 04:10:28.000 124 33274.01 268.13 2386.31 36.57 2010-05-04 04:10:29.000 124 33273.86 268.11 2386.27 36.57 2010-05-04 04:10:30.000 124 33273.88 268.16 2386.28 36.57 2010-05-04 04:10:31.000 124 33273.89 268.12 2386.32 36.57 2010-05-04 04:10:32.000 124 33273.93 268.19 2386.34 36.57 2010-05-04 04:10:33.000 124 33273.90 268.17 2386.26 36.57 2010-05-04 04:10:34.000 124 33273.97 268.16 2386.35 36.57 2010-05-04 04:10:35.000 124 33273.88 268.16 2386.35 36.57 2010-05-04 04:10:36.000 124 33273.88 268.17 2386.34 36.57 2010-05-04 04:10:37.000 124 33273.96 268.22 2386.34 36.57 2010-05-04 04:10:38.000 124 33273.86 268.19 2386.34 36.57 2010-05-04 04:10:39.000 124 33274.02 268.19 2386.23 36.57 2010-05-04 04:10:40.000 124 33273.96 268.20 2386.26 36.57 2010-05-04 04:10:41.000 124 33274.01 268.21 2386.35 36.57 2010-05-04 04:10:42.000 124 33274.12 268.27 2386.32 36.57 2010-05-04 04:10:43.000 124 33274.11 268.27 2386.32 36.57 2010-05-04 04:10:44.000 124 33274.13 268.28 2386.27 36.57 2010-05-04 04:10:45.000 124 33274.25 268.24 2386.39 36.57 2010-05-04 04:10:46.000 124 33274.08 268.32 2386.34 36.57 2010-05-04 04:10:47.000 124 33274.11 268.33 2386.37 36.57 2010-05-04 04:10:48.000 124 33274.20 268.34 2386.47 36.57 2010-05-04 04:10:49.000 124 33274.23 268.33 2386.44 36.57 2010-05-04 04:10:50.000 124 33274.16 268.33 2386.36 36.57 2010-05-04 04:10:51.000 124 33274.24 268.38 2386.34 36.57 2010-05-04 04:10:52.000 124 33274.26 268.33 2386.41 36.57 2010-05-04 04:10:53.000 124 33274.27 268.38 2386.44 36.57 2010-05-04 04:10:54.000 124 33274.21 268.39 2386.28 36.57 2010-05-04 04:10:55.000 124 33274.20 268.43 2386.37 36.57 2010-05-04 04:10:56.000 124 33274.19 268.44 2386.38 36.57 2010-05-04 04:10:57.000 124 33274.26 268.44 2386.34 36.57 2010-05-04 04:10:58.000 124 33274.30 268.46 2386.38 36.57 2010-05-04 04:10:59.000 124 33274.23 268.45 2386.33 36.57 2010-05-04 04:11:00.000 124 33274.13 268.42 2386.32 36.57 2010-05-04 04:11:01.000 124 33274.13 268.44 2386.34 36.57 2010-05-04 04:11:02.000 124 33274.12 268.44 2386.38 36.57 2010-05-04 04:11:03.000 124 33274.03 268.44 2386.46 36.57 2010-05-04 04:11:04.000 124 33273.99 268.45 2386.41 36.57 2010-05-04 04:11:05.000 124 33273.97 268.46 2386.42 36.57 2010-05-04 04:11:06.000 124 33273.99 268.46 2386.39 36.57 2010-05-04 04:11:07.000 124 33273.96 268.47 2386.33 36.57 2010-05-04 04:11:08.000 124 33273.77 268.46 2386.32 36.57 2010-05-04 04:11:09.000 124 33273.90 268.47 2386.37 36.57 2010-05-04 04:11:10.000 124 33273.74 268.49 2386.41 36.57 2010-05-04 04:11:11.000 124 33273.83 268.46 2386.38 36.57 2010-05-04 04:11:12.000 124 33273.79 268.49 2386.46 36.57 2010-05-04 04:11:13.000 124 33273.78 268.48 2386.44 36.57 2010-05-04 04:11:14.000 124 33273.74 268.50 2386.49 36.57 2010-05-04 04:11:15.000 124 33273.69 268.46 2386.44 36.57 2010-05-04 04:11:16.000 124 33273.85 268.46 2386.53 36.57 2010-05-04 04:11:17.000 124 33273.72 268.42 2386.49 36.57 2010-05-04 04:11:18.000 124 33273.77 268.47 2386.50 36.57 2010-05-04 04:11:19.000 124 33273.75 268.50 2386.53 36.57 2010-05-04 04:11:20.000 124 33273.72 268.49 2386.47 36.57 2010-05-04 04:11:21.000 124 33273.79 268.51 2386.49 36.57 2010-05-04 04:11:22.000 124 33273.81 268.50 2386.43 36.57 2010-05-04 04:11:23.000 124 33273.90 268.46 2386.49 36.57 2010-05-04 04:11:24.000 124 33273.82 268.47 2386.50 36.57 2010-05-04 04:11:25.000 124 33273.86 268.52 2386.46 36.57 2010-05-04 04:11:26.000 124 33273.98 268.50 2386.57 36.57 2010-05-04 04:11:27.000 124 33274.02 268.47 2386.50 36.57 2010-05-04 04:11:28.000 124 33273.99 268.55 2386.62 36.57 2010-05-04 04:11:29.000 124 33273.92 268.49 2386.53 36.57 2010-05-04 04:11:30.000 124 33274.04 268.50 2386.52 36.57 2010-05-04 04:11:31.000 124 33274.13 268.53 2386.45 36.57 2010-05-04 04:11:32.000 124 33274.24 268.55 2386.51 36.57 2010-05-04 04:11:33.000 124 33274.19 268.52 2386.53 36.57 2010-05-04 04:11:34.000 124 33274.18 268.54 2386.49 36.57 2010-05-04 04:11:35.000 124 33274.34 268.49 2386.44 36.57 2010-05-04 04:11:36.000 124 33274.15 268.53 2386.46 36.57 2010-05-04 04:11:37.000 124 33274.28 268.52 2386.33 36.57 2010-05-04 04:11:38.000 124 33274.27 268.49 2386.46 36.57 2010-05-04 04:11:39.000 124 33274.17 268.55 2386.40 36.57 2010-05-04 04:11:40.000 124 33274.26 268.55 2386.44 36.57 2010-05-04 04:11:41.000 124 33274.25 268.56 2386.43 36.57 2010-05-04 04:11:42.000 124 33274.19 268.55 2386.39 36.57 2010-05-04 04:11:43.000 124 33274.20 268.52 2386.35 36.57 2010-05-04 04:11:44.000 124 33274.18 268.52 2386.43 36.57 2010-05-04 04:11:45.000 124 33274.22 268.54 2386.38 36.57 2010-05-04 04:11:46.000 124 33274.07 268.49 2386.34 36.57 2010-05-04 04:11:47.000 124 33274.14 268.52 2386.46 36.57 2010-05-04 04:11:48.000 124 33274.09 268.53 2386.40 36.57 2010-05-04 04:11:49.000 124 33274.04 268.52 2386.46 36.57 2010-05-04 04:11:50.000 124 33274.14 268.50 2386.46 36.57 2010-05-04 04:11:51.000 124 33274.05 268.49 2386.46 36.57 2010-05-04 04:11:52.000 124 33273.98 268.55 2386.47 36.57 2010-05-04 04:11:53.000 124 33273.92 268.48 2386.41 36.57 2010-05-04 04:11:54.000 124 33273.96 268.47 2386.39 36.57 2010-05-04 04:11:55.000 124 33273.90 268.52 2386.46 36.57 2010-05-04 04:11:56.000 124 33273.92 268.51 2386.46 36.57 2010-05-04 04:11:57.000 124 33273.98 268.50 2386.52 36.57 2010-05-04 04:11:58.000 124 33273.89 268.53 2386.48 36.57 2010-05-04 04:11:59.000 124 33273.98 268.54 2386.49 36.57 2010-05-04 04:12:00.000 124 33273.95 268.55 2386.47 36.57 2010-05-04 04:12:01.000 124 33274.01 268.56 2386.45 36.57 2010-05-04 04:12:02.000 124 33274.15 268.56 2386.44 36.57 2010-05-04 04:12:03.000 124 33274.09 268.56 2386.46 36.57 2010-05-04 04:12:04.000 124 33274.01 268.62 2386.48 36.57 2010-05-04 04:12:05.000 124 33274.16 268.62 2386.46 36.57 2010-05-04 04:12:06.000 124 33274.08 268.56 2386.47 36.57 2010-05-04 04:12:07.000 124 33274.12 268.59 2386.47 36.57 2010-05-04 04:12:08.000 124 33274.17 268.59 2386.46 36.57 2010-05-04 04:12:09.000 124 33274.29 268.65 2386.49 36.57 2010-05-04 04:12:10.000 124 33274.14 268.63 2386.43 36.57 2010-05-04 04:12:11.000 124 33274.29 268.64 2386.44 36.57 2010-05-04 04:12:12.000 124 33274.23 268.60 2386.41 36.57 2010-05-04 04:12:13.000 124 33274.34 268.61 2386.38 36.57 2010-05-04 04:12:14.000 124 33274.26 268.62 2386.47 36.57 2010-05-04 04:12:15.000 124 33274.21 268.66 2386.43 36.57 2010-05-04 04:12:16.000 124 33274.25 268.63 2386.38 36.57 2010-05-04 04:12:17.000 124 33274.23 268.63 2386.46 36.57 2010-05-04 04:12:18.000 124 33274.21 268.64 2386.40 36.57 2010-05-04 04:12:19.000 124 33274.14 268.59 2386.44 36.57 2010-05-04 04:12:20.000 124 33274.19 268.59 2386.47 36.57 2010-05-04 04:12:21.000 124 33274.10 268.60 2386.44 36.57 2010-05-04 04:12:22.000 124 33274.22 268.59 2386.46 36.57 2010-05-04 04:12:23.000 124 33274.12 268.57 2386.47 36.57 2010-05-04 04:12:24.000 124 33274.10 268.60 2386.40 36.57 2010-05-04 04:12:25.000 124 33274.10 268.57 2386.42 36.57 2010-05-04 04:12:26.000 124 33274.15 268.62 2386.45 36.57 2010-05-04 04:12:27.000 124 33274.05 268.56 2386.46 36.57 2010-05-04 04:12:28.000 124 33274.08 268.60 2386.40 36.57 2010-05-04 04:12:29.000 124 33273.99 268.62 2386.40 36.57 2010-05-04 04:12:30.000 124 33274.01 268.62 2386.40 36.57 2010-05-04 04:12:31.000 124 33274.07 268.56 2386.35 36.57 2010-05-04 04:12:32.000 124 33273.96 268.60 2386.36 36.57 2010-05-04 04:12:33.000 124 33273.98 268.60 2386.37 36.57 2010-05-04 04:12:34.000 124 33273.98 268.60 2386.54 36.57 2010-05-04 04:12:35.000 124 33273.87 268.57 2386.44 36.57 2010-05-04 04:12:36.000 124 33273.98 268.60 2386.48 36.57 2010-05-04 04:12:37.000 124 33274.01 268.54 2386.46 36.57 2010-05-04 04:12:38.000 124 33274.00 268.56 2386.47 36.57 2010-05-04 04:12:39.000 124 33273.95 268.57 2386.44 36.57 2010-05-04 04:12:40.000 124 33274.09 268.51 2386.41 36.57 2010-05-04 04:12:41.000 124 33274.00 268.51 2386.46 36.57 2010-05-04 04:12:42.000 124 33273.98 268.54 2386.44 36.57 2010-05-04 04:12:43.000 124 33274.05 268.56 2386.41 36.57 2010-05-04 04:12:44.000 124 33273.92 268.55 2386.40 36.57 2010-05-04 04:12:45.000 124 33273.93 268.57 2386.36 36.57 2010-05-04 04:12:46.000 124 33274.05 268.55 2386.46 36.57 2010-05-04 04:12:47.000 124 33273.92 268.58 2386.40 36.57 2010-05-04 04:12:48.000 124 33274.01 268.55 2386.39 36.57 2010-05-04 04:12:49.000 124 33274.04 268.53 2386.37 36.57 2010-05-04 04:12:50.000 124 33273.98 268.51 2386.34 36.57 2010-05-04 04:12:51.000 124 33274.02 268.54 2386.37 36.57 2010-05-04 04:12:52.000 124 33274.03 268.51 2386.40 36.57 2010-05-04 04:12:53.000 124 33274.06 268.47 2386.33 36.57 2010-05-04 04:12:54.000 124 33273.97 268.46 2386.38 36.57 2010-05-04 04:12:55.000 124 33273.99 268.48 2386.41 36.57 2010-05-04 04:12:56.000 124 33273.96 268.53 2386.33 36.57 2010-05-04 04:12:57.000 124 33274.01 268.52 2386.34 36.57 2010-05-04 04:12:58.000 124 33273.98 268.44 2386.33 36.57 2010-05-04 04:12:59.000 124 33273.88 268.40 2386.33 36.57 2010-05-04 04:13:00.000 124 33273.89 268.40 2386.36 36.57 2010-05-04 04:13:01.000 124 33273.89 268.42 2386.41 36.57 2010-05-04 04:13:02.000 124 33273.89 268.36 2386.23 36.57 2010-05-04 04:13:03.000 124 33273.85 268.38 2386.36 36.57 2010-05-04 04:13:04.000 124 33273.82 268.41 2386.31 36.57 2010-05-04 04:13:05.000 124 33273.96 268.35 2386.29 36.57 2010-05-04 04:13:06.000 124 33273.93 268.35 2386.28 36.57 2010-05-04 04:13:07.000 124 33273.83 268.38 2386.41 36.57 2010-05-04 04:13:08.000 124 33273.86 268.34 2386.37 36.57 2010-05-04 04:13:09.000 124 33273.84 268.29 2386.32 36.57 2010-05-04 04:13:10.000 124 33273.92 268.30 2386.34 36.57 2010-05-04 04:13:11.000 124 33273.88 268.34 2386.36 36.57 2010-05-04 04:13:12.000 124 33273.94 268.30 2386.37 36.57 2010-05-04 04:13:13.000 124 33273.79 268.29 2386.36 36.57 2010-05-04 04:13:14.000 124 33273.89 268.31 2386.27 36.57 2010-05-04 04:13:15.000 124 33273.95 268.31 2386.32 36.57 2010-05-04 04:13:16.000 124 33273.92 268.32 2386.41 36.57 2010-05-04 04:13:17.000 124 33273.92 268.30 2386.29 36.57 2010-05-04 04:13:18.000 124 33273.89 268.30 2386.36 36.57 2010-05-04 04:13:19.000 124 33273.95 268.30 2386.40 36.57 2010-05-04 04:13:20.000 124 33273.90 268.24 2386.37 36.57 2010-05-04 04:13:21.000 124 33274.05 268.27 2386.30 36.57 2010-05-04 04:13:22.000 124 33274.10 268.33 2386.32 36.57 2010-05-04 04:13:23.000 124 33273.96 268.27 2386.19 36.57 2010-05-04 04:13:24.000 124 33274.01 268.27 2386.20 36.57 2010-05-04 04:13:25.000 124 33273.99 268.27 2386.31 36.57 2010-05-04 04:13:26.000 124 33274.04 268.21 2386.22 36.57 2010-05-04 04:13:27.000 124 33273.95 268.27 2386.33 36.57 2010-05-04 04:13:28.000 124 33273.96 268.22 2386.21 36.57 2010-05-04 04:13:29.000 124 33273.88 268.25 2386.22 36.57 2010-05-04 04:13:30.000 124 33273.90 268.25 2386.18 36.57 2010-05-04 04:13:31.000 124 33273.95 268.21 2386.16 36.57 2010-05-04 04:13:32.000 124 33273.89 268.28 2386.23 36.57 2010-05-04 04:13:33.000 124 33273.82 268.23 2386.26 36.57 2010-05-04 04:13:34.000 124 33273.99 268.27 2386.26 36.57 2010-05-04 04:13:35.000 124 33274.01 268.25 2386.28 36.57 2010-05-04 04:13:36.000 124 33273.96 268.16 2386.22 36.57 2010-05-04 04:13:37.000 124 33273.94 268.25 2386.22 36.57 2010-05-04 04:13:38.000 124 33273.97 268.16 2386.26 36.57 2010-05-04 04:13:39.000 124 33274.07 268.20 2386.30 36.57 2010-05-04 04:13:40.000 124 33274.11 268.18 2386.22 36.57 2010-05-04 04:13:41.000 124 33273.87 268.16 2386.12 36.57 2010-05-04 04:13:42.000 124 33273.98 268.11 2386.13 36.57 2010-05-04 04:13:43.000 124 33274.06 268.15 2386.12 36.57 2010-05-04 04:13:44.000 124 33273.97 268.18 2386.16 36.57 2010-05-04 04:13:45.000 124 33273.86 268.16 2386.16 36.57 2010-05-04 04:13:46.000 124 33273.98 268.13 2386.14 36.57 2010-05-04 04:13:47.000 124 33273.82 268.08 2386.15 36.57 2010-05-04 04:13:48.000 124 33273.89 268.10 2386.12 36.57 2010-05-04 04:13:49.000 124 33273.87 268.16 2386.27 36.57 2010-05-04 04:13:50.000 124 33273.90 268.14 2386.15 36.57 2010-05-04 04:13:51.000 124 33273.93 268.13 2386.15 36.57 2010-05-04 04:13:52.000 124 33273.86 268.16 2386.11 36.57 2010-05-04 04:13:53.000 124 33273.97 268.12 2386.20 36.57 2010-05-04 04:13:54.000 124 33274.04 268.09 2386.20 36.57 2010-05-04 04:13:55.000 124 33274.04 268.14 2386.10 36.57 2010-05-04 04:13:56.000 124 33274.18 268.13 2386.16 36.57 2010-05-04 04:13:57.000 124 33274.19 268.11 2386.13 36.57 2010-05-04 04:13:58.000 124 33274.16 268.19 2386.20 36.57 2010-05-04 04:13:59.000 124 33274.32 268.12 2386.15 36.57 2010-05-04 04:14:00.000 124 33274.35 268.13 2386.13 36.57 2010-05-04 04:14:01.000 124 33274.25 268.09 2386.13 36.57 2010-05-04 04:14:02.000 124 33274.35 268.11 2386.16 36.57 2010-05-04 04:14:03.000 124 33274.39 268.12 2386.13 36.57 2010-05-04 04:14:04.000 124 33274.22 268.07 2386.10 36.57 2010-05-04 04:14:05.000 124 33274.25 268.08 2386.18 36.57 2010-05-04 04:14:06.000 124 33274.28 268.07 2386.10 36.57 2010-05-04 04:14:07.000 124 33274.23 268.03 2386.09 36.57 2010-05-04 04:14:08.000 124 33274.30 268.03 2385.95 36.57 2010-05-04 04:14:09.000 124 33274.25 268.03 2386.03 36.57 2010-05-04 04:14:10.000 124 33274.27 268.05 2386.06 36.57 2010-05-04 04:14:11.000 124 33274.35 268.06 2386.03 36.57 2010-05-04 04:14:12.000 124 33274.29 268.02 2386.01 36.57 2010-05-04 04:14:13.000 124 33274.32 267.99 2385.89 36.57 2010-05-04 04:14:14.000 124 33274.28 267.96 2386.02 36.57 2010-05-04 04:14:15.000 124 33274.34 267.97 2386.00 36.57 2010-05-04 04:14:16.000 124 33274.29 267.95 2385.93 36.57 2010-05-04 04:14:17.000 124 33274.28 267.99 2386.01 36.57 2010-05-04 04:14:18.000 124 33274.33 267.92 2385.96 36.57 2010-05-04 04:14:19.000 124 33274.31 267.85 2385.93 36.57 2010-05-04 04:14:20.000 124 33274.31 267.85 2385.99 36.57 2010-05-04 04:14:21.000 124 33274.33 267.89 2385.98 36.57 2010-05-04 04:14:22.000 124 33274.39 267.85 2385.97 36.57 2010-05-04 04:14:23.000 124 33274.26 267.85 2385.99 36.57 2010-05-04 04:14:24.000 124 33274.25 267.86 2385.93 36.57 2010-05-04 04:14:25.000 124 33274.26 267.84 2385.89 36.57 2010-05-04 04:14:26.000 124 33274.22 267.85 2385.91 36.57 2010-05-04 04:14:27.000 124 33274.26 267.83 2385.97 36.57 2010-05-04 04:14:28.000 124 33274.20 267.79 2386.00 36.57 2010-05-04 04:14:29.000 124 33274.28 267.82 2385.95 36.57 2010-05-04 04:14:30.000 124 33274.20 267.81 2385.97 36.57 2010-05-04 04:14:31.000 124 33274.18 267.82 2385.93 36.57 2010-05-04 04:14:32.000 124 33274.26 267.83 2385.95 36.57 2010-05-04 04:14:33.000 124 33274.26 267.85 2385.97 36.57 2010-05-04 04:14:34.000 124 33274.13 267.84 2385.93 36.57 2010-05-04 04:14:35.000 124 33274.27 267.82 2386.01 36.57 2010-05-04 04:14:36.000 124 33274.19 267.81 2385.94 36.57 2010-05-04 04:14:37.000 124 33274.25 267.82 2386.01 36.57 2010-05-04 04:14:38.000 124 33274.27 267.83 2385.91 36.57 2010-05-04 04:14:39.000 124 33274.20 267.82 2386.00 36.57 2010-05-04 04:14:40.000 124 33274.28 267.78 2385.88 36.57 2010-05-04 04:14:41.000 124 33274.25 267.82 2385.95 36.57 2010-05-04 04:14:42.000 124 33274.29 267.80 2385.88 36.57 2010-05-04 04:14:43.000 124 33274.31 267.82 2385.93 36.57 2010-05-04 04:14:44.000 124 33274.28 267.77 2385.99 36.57 2010-05-04 04:14:45.000 124 33274.23 267.81 2385.95 36.57 2010-05-04 04:14:46.000 124 33274.46 267.78 2385.97 36.57 2010-05-04 04:14:47.000 124 33274.39 267.77 2385.84 36.57 2010-05-04 04:14:48.000 124 33274.39 267.74 2385.86 36.57 2010-05-04 04:14:49.000 124 33274.40 267.75 2385.93 36.57 2010-05-04 04:14:50.000 124 33274.42 267.80 2386.00 36.57 2010-05-04 04:14:51.000 124 33274.41 267.80 2385.95 36.57 2010-05-04 04:14:52.000 124 33274.36 267.84 2385.97 36.57 2010-05-04 04:14:53.000 124 33274.38 267.80 2385.92 36.57 2010-05-04 04:14:54.000 124 33274.30 267.81 2385.92 36.57 2010-05-04 04:14:55.000 124 33274.26 267.75 2385.92 36.57 2010-05-04 04:14:56.000 124 33274.17 267.76 2385.90 36.57 2010-05-04 04:14:57.000 124 33274.12 267.75 2385.87 36.57 2010-05-04 04:14:58.000 124 33274.17 267.77 2385.82 36.57 2010-05-04 04:14:59.000 124 33274.14 267.74 2385.88 36.57 2010-05-04 04:15:00.000 124 33274.20 267.73 2385.85 36.57 2010-05-04 04:15:01.000 124 33274.18 267.74 2385.99 36.57 2010-05-04 04:15:02.000 124 33274.15 267.74 2385.85 36.57 2010-05-04 04:15:03.000 124 33274.26 267.71 2385.91 36.57 2010-05-04 04:15:04.000 124 33274.13 267.73 2385.96 36.57 2010-05-04 04:15:05.000 124 33274.29 267.75 2385.89 36.57 2010-05-04 04:15:06.000 124 33274.28 267.76 2385.81 36.57 2010-05-04 04:15:07.000 124 33274.22 267.75 2385.93 36.57 2010-05-04 04:15:08.000 124 33274.30 267.78 2385.84 36.57 2010-05-04 04:15:09.000 124 33274.36 267.76 2385.89 36.57 2010-05-04 04:15:10.000 124 33274.28 267.74 2385.97 36.57 2010-05-04 04:15:11.000 124 33274.35 267.74 2385.94 36.57 2010-05-04 04:15:12.000 124 33274.28 267.73 2385.86 36.57 2010-05-04 04:15:13.000 124 33274.37 267.68 2385.95 36.57 2010-05-04 04:15:14.000 124 33274.16 267.69 2385.95 36.57 2010-05-04 04:15:15.000 124 33274.21 267.70 2385.92 36.57 2010-05-04 04:15:16.000 124 33274.24 267.71 2385.89 36.57 2010-05-04 04:15:17.000 124 33274.26 267.68 2385.88 36.57 2010-05-04 04:15:18.000 124 33274.22 267.65 2385.88 36.57 2010-05-04 04:15:19.000 124 33274.11 267.67 2385.88 36.57 2010-05-04 04:15:20.000 124 33274.13 267.65 2385.88 36.57 2010-05-04 04:15:21.000 124 33274.23 267.68 2385.88 36.57 2010-05-04 04:15:22.000 124 33274.09 267.63 2385.97 36.57 2010-05-04 04:15:23.000 124 33274.24 267.66 2385.89 36.57 2010-05-04 04:15:24.000 124 33274.29 267.64 2385.93 36.57 2010-05-04 04:15:25.000 124 33274.25 267.67 2385.81 36.57 2010-05-04 04:15:26.000 124 33274.25 267.67 2385.91 36.57 2010-05-04 04:15:27.000 124 33274.23 267.63 2385.94 36.57 2010-05-04 04:15:28.000 124 33274.13 267.66 2385.94 36.57 2010-05-04 04:15:29.000 124 33274.23 267.65 2385.89 36.57 2010-05-04 04:15:30.000 124 33274.17 267.67 2385.92 36.57 2010-05-04 04:15:31.000 124 33274.21 267.65 2385.94 36.57 2010-05-04 04:15:32.000 124 33274.23 267.61 2385.93 36.57 2010-05-04 04:15:33.000 124 33274.30 267.67 2385.93 36.57 2010-05-04 04:15:34.000 124 33274.15 267.64 2385.91 36.57 2010-05-04 04:15:35.000 124 33274.33 267.63 2386.00 36.57 2010-05-04 04:15:36.000 124 33274.26 267.66 2385.92 36.57 2010-05-04 04:15:37.000 124 33274.29 267.68 2385.96 36.57 2010-05-04 04:15:38.000 124 33274.24 267.65 2385.94 36.57 2010-05-04 04:15:39.000 124 33274.24 267.67 2385.90 36.57 2010-05-04 04:15:40.000 124 33274.30 267.73 2385.93 36.57 2010-05-04 04:15:41.000 124 33274.10 267.71 2385.94 36.57 2010-05-04 04:15:42.000 124 33274.21 267.69 2385.89 36.57 2010-05-04 04:15:43.000 124 33274.21 267.70 2385.77 36.57 2010-05-04 04:15:44.000 124 33274.29 267.68 2385.93 36.57 2010-05-04 04:15:45.000 124 33274.28 267.66 2385.84 36.57 2010-05-04 04:15:46.000 124 33274.08 267.67 2385.87 36.57 2010-05-04 04:15:47.000 124 33274.14 267.69 2385.87 36.57 2010-05-04 04:15:48.000 124 33274.15 267.64 2385.87 36.57 2010-05-04 04:15:49.000 124 33274.10 267.66 2385.91 36.57 2010-05-04 04:15:50.000 124 33274.03 267.70 2385.95 36.57 2010-05-04 04:15:51.000 124 33274.04 267.65 2385.84 36.57 2010-05-04 04:15:52.000 124 33274.05 267.67 2385.99 36.57 2010-05-04 04:15:53.000 124 33273.94 267.69 2385.96 36.57 2010-05-04 04:15:54.000 124 33273.91 267.71 2385.96 36.57 2010-05-04 04:15:55.000 124 33273.88 267.65 2385.92 36.57 2010-05-04 04:15:56.000 124 33273.80 267.67 2385.97 36.57 2010-05-04 04:15:57.000 124 33273.81 267.68 2385.91 36.57 2010-05-04 04:15:58.000 124 33273.83 267.70 2385.99 36.57 2010-05-04 04:15:59.000 124 33273.70 267.69 2385.92 36.57 2010-05-04 04:16:00.000 124 33273.80 267.70 2385.89 36.57 2010-05-04 04:16:01.000 124 33273.88 267.69 2385.98 36.57 2010-05-04 04:16:02.000 124 33273.86 267.70 2385.89 36.57 2010-05-04 04:16:03.000 124 33273.82 267.65 2385.97 36.57 2010-05-04 04:16:04.000 124 33273.76 267.70 2385.97 36.57 2010-05-04 04:16:05.000 124 33273.83 267.68 2385.99 36.57 2010-05-04 04:16:06.000 124 33273.80 267.68 2386.01 36.57 2010-05-04 04:16:07.000 124 33273.88 267.68 2386.02 36.57 2010-05-04 04:16:08.000 124 33273.92 267.68 2386.06 36.57 2010-05-04 04:16:09.000 124 33273.82 267.70 2385.99 36.57 2010-05-04 04:16:10.000 124 33273.98 267.69 2386.10 36.57 2010-05-04 04:16:11.000 124 33273.88 267.70 2385.99 36.57 2010-05-04 04:16:12.000 124 33273.89 267.64 2386.07 36.57 2010-05-04 04:16:13.000 124 33273.90 267.71 2385.94 36.57 2010-05-04 04:16:14.000 124 33274.01 267.70 2386.10 36.57 2010-05-04 04:16:15.000 124 33273.88 267.70 2386.08 36.57 2010-05-04 04:16:16.000 124 33273.86 267.70 2386.07 36.57 2010-05-04 04:16:17.000 124 33273.89 267.70 2386.07 36.57 2010-05-04 04:16:18.000 124 33273.90 267.67 2386.04 36.57 2010-05-04 04:16:19.000 124 33273.95 267.66 2386.10 36.57 2010-05-04 04:16:20.000 124 33273.87 267.65 2386.05 36.57 2010-05-04 04:16:21.000 124 33273.77 267.65 2386.05 36.57 2010-05-04 04:16:22.000 124 33273.93 267.75 2386.10 36.57 2010-05-04 04:16:23.000 124 33273.83 267.70 2386.04 36.57 2010-05-04 04:16:24.000 124 33273.73 267.69 2386.04 36.57 2010-05-04 04:16:25.000 124 33273.80 267.71 2386.04 36.57 2010-05-04 04:16:26.000 124 33273.88 267.73 2386.01 36.57 2010-05-04 04:16:27.000 124 33273.79 267.72 2386.00 36.57 2010-05-04 04:16:28.000 124 33273.74 267.73 2386.13 36.57 2010-05-04 04:16:29.000 124 33273.86 267.70 2386.03 36.57 2010-05-04 04:16:30.000 124 33273.80 267.72 2386.03 36.57 2010-05-04 04:16:31.000 124 33273.73 267.68 2386.07 36.57 2010-05-04 04:16:32.000 124 33273.82 267.75 2386.12 36.57 2010-05-04 04:16:33.000 124 33273.73 267.73 2386.07 36.57 2010-05-04 04:16:34.000 124 33273.78 267.75 2386.06 36.57 2010-05-04 04:16:35.000 124 33273.74 267.72 2386.07 36.57 2010-05-04 04:16:36.000 124 33273.72 267.72 2386.03 36.57 2010-05-04 04:16:37.000 124 33273.77 267.77 2386.06 36.57 2010-05-04 04:16:38.000 124 33273.75 267.77 2385.99 36.57 2010-05-04 04:16:39.000 124 33273.74 267.75 2386.10 36.57 2010-05-04 04:16:40.000 124 33273.74 267.73 2386.01 36.57 2010-05-04 04:16:41.000 124 33273.70 267.70 2386.06 36.57 2010-05-04 04:16:42.000 124 33273.65 267.72 2386.06 36.57 2010-05-04 04:16:43.000 124 33273.64 267.74 2386.03 36.57 2010-05-04 04:16:44.000 124 33273.59 267.71 2386.01 36.57 2010-05-04 04:16:45.000 124 33273.64 267.73 2385.99 36.57 2010-05-04 04:16:46.000 124 33273.50 267.70 2386.04 36.57 2010-05-04 04:16:47.000 124 33273.42 267.68 2386.12 36.57 2010-05-04 04:16:48.000 124 33273.38 267.70 2386.12 36.57 2010-05-04 04:16:49.000 124 33273.45 267.70 2386.14 36.57 2010-05-04 04:16:50.000 124 33273.40 267.66 2386.16 36.57 2010-05-04 04:16:51.000 124 33273.36 267.66 2386.18 36.57 2010-05-04 04:16:52.000 124 33273.49 267.68 2386.15 36.57 2010-05-04 04:16:53.000 124 33273.30 267.66 2386.10 36.57 2010-05-04 04:16:54.000 124 33273.36 267.68 2386.09 36.57 2010-05-04 04:16:55.000 124 33273.36 267.63 2386.12 36.57 2010-05-04 04:16:56.000 124 33273.35 267.68 2386.15 36.57 2010-05-04 04:16:57.000 124 33273.30 267.65 2386.14 36.57 2010-05-04 04:16:58.000 124 33273.43 267.65 2386.18 36.57 2010-05-04 04:16:59.000 124 33273.46 267.67 2386.24 36.57 2010-05-04 04:17:00.000 124 33273.39 267.68 2386.25 36.57 2010-05-04 04:17:01.000 124 33273.46 267.66 2386.17 36.57 2010-05-04 04:17:02.000 124 33273.46 267.65 2386.07 36.57 2010-05-04 04:17:03.000 124 33273.55 267.67 2386.16 36.57 2010-05-04 04:17:04.000 124 33273.50 267.61 2386.15 36.57 2010-05-04 04:17:05.000 124 33273.49 267.68 2386.11 36.57 2010-05-04 04:17:06.000 124 33273.53 267.65 2386.12 36.57 2010-05-04 04:17:07.000 124 33273.55 267.66 2386.18 36.57 2010-05-04 04:17:08.000 124 33273.52 267.66 2386.12 36.57 2010-05-04 04:17:09.000 124 33273.61 267.68 2386.10 36.57 2010-05-04 04:17:10.000 124 33273.46 267.68 2386.15 36.57 2010-05-04 04:17:11.000 124 33273.58 267.65 2386.15 36.57 2010-05-04 04:17:12.000 124 33273.58 267.66 2386.09 36.57 2010-05-04 04:17:13.000 124 33273.57 267.66 2386.12 36.57 2010-05-04 04:17:14.000 124 33273.63 267.65 2386.13 36.57 2010-05-04 04:17:15.000 124 33273.50 267.70 2386.06 36.57 2010-05-04 04:17:16.000 124 33273.71 267.62 2386.12 36.57 2010-05-04 04:17:17.000 124 33273.48 267.69 2386.09 36.57 2010-05-04 04:17:18.000 124 33273.45 267.63 2386.11 36.57 2010-05-04 04:17:19.000 124 33273.50 267.65 2386.01 36.57 2010-05-04 04:17:20.000 124 33273.41 267.63 2386.06 36.57 2010-05-04 04:17:21.000 124 33273.36 267.63 2386.04 36.57 2010-05-04 04:17:22.000 124 33273.48 267.63 2386.08 36.57 2010-05-04 04:17:23.000 124 33273.40 267.62 2386.07 36.57 2010-05-04 04:17:24.000 124 33273.36 267.64 2386.03 36.57 2010-05-04 04:17:25.000 124 33273.39 267.61 2386.02 36.57 2010-05-04 04:17:26.000 124 33273.33 267.64 2386.12 36.57 2010-05-04 04:17:27.000 124 33273.35 267.62 2386.09 36.57 2010-05-04 04:17:28.000 124 33273.33 267.64 2386.04 36.57 2010-05-04 04:17:29.000 124 33273.38 267.63 2386.12 36.57 2010-05-04 04:17:30.000 124 33273.24 267.62 2386.18 36.57 2010-05-04 04:17:31.000 124 33273.24 267.64 2386.07 36.57 2010-05-04 04:17:32.000 124 33273.24 267.62 2386.10 36.57 2010-05-04 04:17:33.000 124 33273.27 267.61 2386.07 36.57 2010-05-04 04:17:34.000 124 33273.31 267.64 2386.14 36.57 2010-05-04 04:17:35.000 124 33273.33 267.59 2386.11 36.57 2010-05-04 04:17:36.000 124 33273.26 267.60 2386.07 36.57 2010-05-04 04:17:37.000 124 33273.27 267.63 2386.06 36.57 2010-05-04 04:17:38.000 124 33273.22 267.61 2386.03 36.57 2010-05-04 04:17:39.000 124 33273.30 267.65 2386.06 36.57 2010-05-04 04:17:40.000 124 33273.28 267.60 2386.10 36.57 2010-05-04 04:17:41.000 124 33273.24 267.63 2386.10 36.57 2010-05-04 04:17:42.000 124 33273.23 267.60 2386.11 36.57 2010-05-04 04:17:43.000 124 33273.12 267.64 2386.16 36.57 2010-05-04 04:17:44.000 124 33273.18 267.65 2386.06 36.57 2010-05-04 04:17:45.000 124 33273.14 267.60 2386.09 36.57 2010-05-04 04:17:46.000 124 33273.11 267.63 2386.06 36.57 2010-05-04 04:17:47.000 124 33273.15 267.59 2386.04 36.57 2010-05-04 04:17:48.000 124 33273.08 267.59 2386.13 36.57 2010-05-04 04:17:49.000 124 33273.12 267.60 2386.16 36.57 2010-05-04 04:17:50.000 124 33273.07 267.60 2386.09 36.57 2010-05-04 04:17:51.000 124 33273.05 267.60 2386.10 36.57 2010-05-04 04:17:52.000 124 33273.07 267.60 2386.05 36.57 2010-05-04 04:17:53.000 124 33273.00 267.62 2386.26 36.57 2010-05-04 04:17:54.000 124 33272.89 267.62 2386.25 36.57 2010-05-04 04:17:55.000 124 33272.99 267.63 2386.09 36.57 2010-05-04 04:17:56.000 124 33272.90 267.59 2386.10 36.57 2010-05-04 04:17:57.000 124 33273.02 267.60 2386.18 36.57 2010-05-04 04:17:58.000 124 33272.84 267.57 2386.18 36.57 2010-05-04 04:17:59.000 124 33272.91 267.68 2386.22 36.57 2010-05-04 04:18:00.000 124 33272.99 267.63 2386.19 36.57 2010-05-04 04:18:01.000 124 33273.00 267.62 2386.19 36.57 2010-05-04 04:18:02.000 124 33272.95 267.62 2386.21 36.57 2010-05-04 04:18:03.000 124 33272.95 267.65 2386.24 36.57 2010-05-04 04:18:04.000 124 33272.98 267.64 2386.25 36.57 2010-05-04 04:18:05.000 124 33272.94 267.67 2386.16 36.57 2010-05-04 04:18:06.000 124 33272.89 267.63 2386.22 36.57 2010-05-04 04:18:07.000 124 33273.00 267.68 2386.20 36.57 2010-05-04 04:18:08.000 124 33272.92 267.67 2386.30 36.57 2010-05-04 04:18:09.000 124 33272.95 267.65 2386.31 36.57 2010-05-04 04:18:10.000 124 33273.00 267.66 2386.20 36.57 2010-05-04 04:18:11.000 124 33273.00 267.65 2386.23 36.57 2010-05-04 04:18:12.000 124 33273.01 267.62 2386.28 36.57 2010-05-04 04:18:13.000 124 33273.03 267.65 2386.24 36.57 2010-05-04 04:18:14.000 124 33273.02 267.61 2386.25 36.57 2010-05-04 04:18:15.000 124 33273.00 267.64 2386.20 36.57 2010-05-04 04:18:16.000 124 33273.04 267.61 2386.11 36.57 2010-05-04 04:18:17.000 124 33272.98 267.58 2386.24 36.57 2010-05-04 04:18:18.000 124 33272.99 267.58 2386.25 36.57 2010-05-04 04:18:19.000 124 33273.11 267.60 2386.15 36.57 2010-05-04 04:18:20.000 124 33273.11 267.60 2386.16 36.57 2010-05-04 04:18:21.000 124 33273.11 267.61 2386.26 36.57 2010-05-04 04:18:22.000 124 33273.08 267.55 2386.26 36.57 2010-05-04 04:18:23.000 124 33273.24 267.60 2386.22 36.57 2010-05-04 04:18:24.000 124 33273.16 267.60 2386.19 36.57 2010-05-04 04:18:25.000 124 33273.18 267.62 2386.18 36.57 2010-05-04 04:18:26.000 124 33273.23 267.59 2386.21 36.57 2010-05-04 04:18:27.000 124 33273.18 267.60 2386.20 36.57 2010-05-04 04:18:28.000 124 33273.13 267.59 2386.16 36.57 2010-05-04 04:18:29.000 124 33273.19 267.59 2386.18 36.57 2010-05-04 04:18:30.000 124 33273.10 267.58 2386.20 36.57 2010-05-04 04:18:31.000 124 33273.18 267.58 2386.20 36.57 2010-05-04 04:18:32.000 124 33273.16 267.57 2386.18 36.57 2010-05-04 04:18:33.000 124 33273.10 267.55 2386.20 36.57 2010-05-04 04:18:34.000 124 33273.04 267.59 2386.23 36.57 2010-05-04 04:18:35.000 124 33273.07 267.59 2386.15 36.57 2010-05-04 04:18:36.000 124 33273.04 267.58 2386.15 36.57 2010-05-04 04:18:37.000 124 33273.02 267.59 2386.14 36.57 2010-05-04 04:18:38.000 124 33272.99 267.58 2386.15 36.57 2010-05-04 04:18:39.000 124 33273.01 267.56 2386.15 36.57 2010-05-04 04:18:40.000 124 33272.98 267.55 2386.12 36.57 2010-05-04 04:18:41.000 124 33272.92 267.56 2386.24 36.57 2010-05-04 04:18:42.000 124 33272.89 267.56 2386.22 36.57 2010-05-04 04:18:43.000 124 33272.90 267.54 2386.20 36.57 2010-05-04 04:18:44.000 124 33272.89 267.55 2386.20 36.57 2010-05-04 04:18:45.000 124 33272.85 267.58 2386.13 36.57 2010-05-04 04:18:46.000 124 33272.89 267.58 2386.08 36.57 2010-05-04 04:18:47.000 124 33272.90 267.55 2386.21 36.57 2010-05-04 04:18:48.000 124 33272.87 267.54 2386.17 36.57 2010-05-04 04:18:49.000 124 33272.89 267.61 2386.24 36.57 2010-05-04 04:18:50.000 124 33272.87 267.61 2386.20 36.57 2010-05-04 04:18:51.000 124 33272.92 267.65 2386.19 36.57 2010-05-04 04:18:52.000 124 33273.04 267.65 2386.18 36.57 2010-05-04 04:18:53.000 124 33273.02 267.59 2386.08 36.57 2010-05-04 04:18:54.000 124 33273.03 267.60 2386.16 36.57 2010-05-04 04:18:55.000 124 33273.11 267.65 2386.13 36.57 2010-05-04 04:18:56.000 124 33273.11 267.65 2386.22 36.57 2010-05-04 04:18:57.000 124 33273.15 267.66 2386.16 36.57 2010-05-04 04:18:58.000 124 33273.22 267.65 2386.19 36.57 2010-05-04 04:18:59.000 124 33273.32 267.66 2386.20 36.57 2010-05-04 04:19:00.000 124 33273.21 267.67 2386.24 36.57 2010-05-04 04:19:01.000 124 33273.30 267.69 2386.18 36.57 2010-05-04 04:19:02.000 124 33273.28 267.65 2386.16 36.57 2010-05-04 04:19:03.000 124 33273.36 267.67 2386.16 36.57 2010-05-04 04:19:04.000 124 33273.32 267.65 2386.19 36.57 2010-05-04 04:19:05.000 124 33273.29 267.64 2386.15 36.57 2010-05-04 04:19:06.000 124 33273.24 267.62 2386.12 36.57 2010-05-04 04:19:07.000 124 33273.26 267.68 2386.14 36.57 2010-05-04 04:19:08.000 124 33273.22 267.67 2386.16 36.57 2010-05-04 04:19:09.000 124 33273.22 267.70 2386.17 36.57 2010-05-04 04:19:10.000 124 33273.02 267.69 2386.14 36.57 2010-05-04 04:19:11.000 124 33273.17 267.72 2386.10 36.57 2010-05-04 04:19:12.000 124 33273.05 267.73 2386.13 36.57 2010-05-04 04:19:13.000 124 33273.06 267.70 2386.11 36.57 2010-05-04 04:19:14.000 124 33273.05 267.74 2386.22 36.57 2010-05-04 04:19:15.000 124 33273.03 267.64 2386.10 36.57 2010-05-04 04:19:16.000 124 33272.99 267.68 2386.16 36.57 2010-05-04 04:19:17.000 124 33273.00 267.68 2386.14 36.57 2010-05-04 04:19:18.000 124 33272.93 267.66 2386.12 36.57 2010-05-04 04:19:19.000 124 33273.00 267.65 2386.13 36.57 2010-05-04 04:19:20.000 124 33272.95 267.73 2386.22 36.57 2010-05-04 04:19:21.000 124 33272.92 267.74 2386.22 36.57 2010-05-04 04:19:22.000 124 33273.10 267.70 2386.17 36.57 2010-05-04 04:19:23.000 124 33272.97 267.72 2386.20 36.57 2010-05-04 04:19:24.000 124 33272.92 267.73 2386.18 36.57 2010-05-04 04:19:25.000 124 33272.97 267.72 2386.28 36.57 2010-05-04 04:19:26.000 124 33273.08 267.71 2386.30 36.57 2010-05-04 04:19:27.000 124 33273.04 267.74 2386.26 36.57 2010-05-04 04:19:28.000 124 33272.93 267.74 2386.19 36.57 2010-05-04 04:19:29.000 124 33273.04 267.71 2386.26 36.57 2010-05-04 04:19:30.000 124 33272.94 267.72 2386.24 36.57 2010-05-04 04:19:31.000 124 33273.05 267.76 2386.17 36.57 2010-05-04 04:19:32.000 124 33273.14 267.73 2386.25 36.57 2010-05-04 04:19:33.000 124 33273.12 267.72 2386.25 36.57 2010-05-04 04:19:34.000 124 33273.10 267.80 2386.20 36.57 2010-05-04 04:19:35.000 124 33273.08 267.78 2386.24 36.57 2010-05-04 04:19:36.000 124 33273.10 267.76 2386.21 36.57 2010-05-04 04:19:37.000 124 33273.10 267.76 2386.27 36.57 2010-05-04 04:19:38.000 124 33273.14 267.75 2386.25 36.57 2010-05-04 04:19:39.000 124 33273.18 267.81 2386.28 36.57 2010-05-04 04:19:40.000 124 33273.10 267.78 2386.23 36.57 2010-05-04 04:19:41.000 124 33273.19 267.74 2386.19 36.57 2010-05-04 04:19:42.000 124 33273.20 267.77 2386.13 36.57 2010-05-04 04:19:43.000 124 33273.18 267.76 2386.15 36.57 2010-05-04 04:19:44.000 124 33273.27 267.78 2386.15 36.57 2010-05-04 04:19:45.000 124 33273.27 267.77 2386.27 36.57 2010-05-04 04:19:46.000 124 33273.35 267.79 2386.17 36.57 2010-05-04 04:19:47.000 124 33273.32 267.77 2386.16 36.57 2010-05-04 04:19:48.000 124 33273.35 267.82 2386.15 36.57 2010-05-04 04:19:49.000 124 33273.28 267.79 2386.16 36.57 2010-05-04 04:19:50.000 124 33273.36 267.85 2386.15 36.57 2010-05-04 04:19:51.000 124 33273.21 267.79 2386.05 36.57 2010-05-04 04:19:52.000 124 33273.32 267.78 2386.22 36.57 2010-05-04 04:19:53.000 124 33273.25 267.84 2386.21 36.57 2010-05-04 04:19:54.000 124 33273.37 267.77 2386.19 36.57 2010-05-04 04:19:55.000 124 33273.24 267.80 2386.19 36.57 2010-05-04 04:19:56.000 124 33273.21 267.76 2386.12 36.57 2010-05-04 04:19:57.000 124 33273.27 267.82 2386.04 36.57 2010-05-04 04:19:58.000 124 33273.20 267.77 2386.04 36.57 2010-05-04 04:19:59.000 124 33273.27 267.85 2386.07 36.57 2010-05-04 04:20:00.000 124 33273.31 267.83 2386.04 36.57 2010-05-04 04:20:01.000 124 33273.27 267.81 2386.12 36.57 2010-05-04 04:20:02.000 124 33273.37 267.80 2386.09 36.57 2010-05-04 04:20:03.000 124 33273.32 267.80 2386.13 36.57 2010-05-04 04:20:04.000 124 33273.30 267.83 2386.14 36.57 2010-05-04 04:20:05.000 124 33273.39 267.81 2386.04 36.57 2010-05-04 04:20:06.000 124 33273.38 267.79 2386.01 36.57 2010-05-04 04:20:07.000 124 33273.42 267.87 2386.11 36.57 2010-05-04 04:20:08.000 124 33273.52 267.88 2386.09 36.57 2010-05-04 04:20:09.000 124 33273.52 267.85 2386.10 36.57 2010-05-04 04:20:10.000 124 33273.34 267.89 2386.04 36.57 2010-05-04 04:20:11.000 124 33273.49 267.83 2386.07 36.57 2010-05-04 04:20:12.000 124 33273.49 267.85 2386.08 36.57 2010-05-04 04:20:13.000 124 33273.41 267.85 2386.06 36.57 2010-05-04 04:20:14.000 124 33273.47 267.88 2386.12 36.57 2010-05-04 04:20:15.000 124 33273.42 267.88 2385.99 36.57 2010-05-04 04:20:16.000 124 33273.33 267.86 2386.05 36.57 2010-05-04 04:20:17.000 124 33273.47 267.92 2386.06 36.57 2010-05-04 04:20:18.000 124 33273.34 267.88 2386.01 36.57 2010-05-04 04:20:19.000 124 33273.40 267.86 2386.00 36.57 2010-05-04 04:20:20.000 124 33273.37 267.88 2386.10 36.57 2010-05-04 04:20:21.000 124 33273.30 267.86 2386.09 36.57 2010-05-04 04:20:22.000 124 33273.24 267.84 2385.99 36.57 2010-05-04 04:20:23.000 124 33273.30 267.90 2386.07 36.57 2010-05-04 04:20:24.000 124 33273.38 267.91 2385.99 36.57 2010-05-04 04:20:25.000 124 33273.36 267.91 2386.06 36.57 2010-05-04 04:20:26.000 124 33273.33 267.90 2386.17 36.57 2010-05-04 04:20:27.000 124 33273.25 267.89 2385.99 36.57 2010-05-04 04:20:28.000 124 33273.50 267.89 2386.05 36.57 2010-05-04 04:20:29.000 124 33273.29 267.88 2386.10 36.57 2010-05-04 04:20:30.000 124 33273.36 267.87 2386.09 36.57 2010-05-04 04:20:31.000 124 33273.35 267.93 2386.03 36.57 2010-05-04 04:20:32.000 124 33273.41 267.89 2386.13 36.57 2010-05-04 04:20:33.000 124 33273.40 267.92 2386.03 36.57 2010-05-04 04:20:34.000 124 33273.39 267.88 2386.08 36.57 2010-05-04 04:20:35.000 124 33273.37 267.91 2386.01 36.57 2010-05-04 04:20:36.000 124 33273.44 267.95 2385.99 36.57 2010-05-04 04:20:37.000 124 33273.36 267.88 2386.01 36.57 2010-05-04 04:20:38.000 124 33273.35 267.89 2386.06 36.57 2010-05-04 04:20:39.000 124 33273.39 267.89 2386.12 36.57 2010-05-04 04:20:40.000 124 33273.37 267.90 2386.04 36.57 2010-05-04 04:20:41.000 124 33273.37 267.91 2386.12 36.57 2010-05-04 04:20:42.000 124 33273.32 267.90 2386.06 36.57 2010-05-04 04:20:43.000 124 33273.38 267.90 2386.03 36.57 2010-05-04 04:20:44.000 124 33273.40 267.90 2386.04 36.57 2010-05-04 04:20:45.000 124 33273.42 267.90 2386.03 36.57 2010-05-04 04:20:46.000 124 33273.31 267.89 2386.09 36.57 2010-05-04 04:20:47.000 124 33273.45 267.90 2386.07 36.57 2010-05-04 04:20:48.000 124 33273.41 267.90 2385.98 36.57 2010-05-04 04:20:49.000 124 33273.43 267.87 2386.10 36.57 2010-05-04 04:20:50.000 124 33273.42 267.88 2386.10 36.57 2010-05-04 04:20:51.000 124 33273.31 267.91 2386.03 36.57 2010-05-04 04:20:52.000 124 33273.44 267.85 2386.06 36.57 2010-05-04 04:20:53.000 124 33273.46 267.89 2386.07 36.57 2010-05-04 04:20:54.000 124 33273.39 267.89 2386.06 36.57 2010-05-04 04:20:55.000 124 33273.39 267.85 2386.02 36.57 2010-05-04 04:20:56.000 124 33273.39 267.91 2385.99 36.57 2010-05-04 04:20:57.000 124 33273.32 267.88 2385.99 36.57 2010-05-04 04:20:58.000 124 33273.31 267.84 2386.00 36.57 2010-05-04 04:20:59.000 124 33273.36 267.84 2386.08 36.57 2010-05-04 04:21:00.000 124 33273.29 267.81 2386.06 36.57 2010-05-04 04:21:01.000 124 33273.35 267.85 2386.06 36.57 2010-05-04 04:21:02.000 124 33273.30 267.82 2386.03 36.57 2010-05-04 04:21:03.000 124 33273.15 267.85 2386.08 36.57 2010-05-04 04:21:04.000 124 33273.31 267.80 2386.07 36.57 2010-05-04 04:21:05.000 124 33273.41 267.86 2385.99 36.57 2010-05-04 04:21:06.000 124 33273.40 267.83 2385.99 36.57 2010-05-04 04:21:07.000 124 33273.32 267.81 2386.06 36.57 2010-05-04 04:21:08.000 124 33273.40 267.81 2386.09 36.57 2010-05-04 04:21:09.000 124 33273.42 267.84 2386.01 36.57 2010-05-04 04:21:10.000 124 33273.37 267.79 2385.98 36.57 2010-05-04 04:21:11.000 124 33273.33 267.76 2386.06 36.57 2010-05-04 04:21:12.000 124 33273.36 267.79 2386.03 36.57 2010-05-04 04:21:13.000 124 33273.36 267.82 2386.01 36.57 2010-05-04 04:21:14.000 124 33273.37 267.81 2386.07 36.57 2010-05-04 04:21:15.000 124 33273.40 267.81 2386.03 36.57 2010-05-04 04:21:16.000 124 33273.40 267.79 2385.96 36.57 2010-05-04 04:21:17.000 124 33273.36 267.79 2386.09 36.57 2010-05-04 04:21:18.000 124 33273.38 267.78 2386.07 36.57 2010-05-04 04:21:19.000 124 33273.39 267.76 2386.04 36.57 2010-05-04 04:21:20.000 124 33273.41 267.75 2386.06 36.57 2010-05-04 04:21:21.000 124 33273.38 267.80 2386.03 36.57 2010-05-04 04:21:22.000 124 33273.33 267.80 2385.99 36.57 2010-05-04 04:21:23.000 124 33273.49 267.84 2385.99 36.57 2010-05-04 04:21:24.000 124 33273.38 267.80 2386.00 36.57 2010-05-04 04:21:25.000 124 33273.46 267.76 2385.93 36.57 2010-05-04 04:21:26.000 124 33273.46 267.74 2385.99 36.57 2010-05-04 04:21:27.000 124 33273.38 267.76 2385.95 36.57 2010-05-04 04:21:28.000 124 33273.48 267.78 2385.98 36.57 2010-05-04 04:21:29.000 124 33273.50 267.76 2385.97 36.57 2010-05-04 04:21:30.000 124 33273.45 267.77 2385.97 36.57 2010-05-04 04:21:31.000 124 33273.46 267.80 2386.00 36.57 2010-05-04 04:21:32.000 124 33273.38 267.76 2385.90 36.57 2010-05-04 04:21:33.000 124 33273.48 267.76 2385.89 36.57 2010-05-04 04:21:34.000 124 33273.40 267.79 2386.06 36.57 2010-05-04 04:21:35.000 124 33273.35 267.71 2385.91 36.57 2010-05-04 04:21:36.000 124 33273.35 267.73 2385.91 36.57 2010-05-04 04:21:37.000 124 33273.32 267.75 2385.94 36.57 2010-05-04 04:21:38.000 124 33273.34 267.77 2385.92 36.57 2010-05-04 04:21:39.000 124 33273.34 267.73 2385.89 36.57 2010-05-04 04:21:40.000 124 33273.26 267.78 2385.93 36.57 2010-05-04 04:21:41.000 124 33273.38 267.74 2385.96 36.57 2010-05-04 04:21:42.000 124 33273.33 267.72 2385.91 36.57 2010-05-04 04:21:43.000 124 33273.30 267.71 2385.96 36.57 2010-05-04 04:21:44.000 124 33273.43 267.72 2385.97 36.57 2010-05-04 04:21:45.000 124 33273.34 267.73 2385.86 36.57 2010-05-04 04:21:46.000 124 33273.17 267.74 2386.04 36.57 2010-05-04 04:21:47.000 124 33273.26 267.72 2385.93 36.57 2010-05-04 04:21:48.000 124 33273.21 267.68 2385.92 36.57 2010-05-04 04:21:49.000 124 33273.21 267.68 2385.97 36.57 2010-05-04 04:21:50.000 124 33273.22 267.68 2385.92 36.57 2010-05-04 04:21:51.000 124 33273.21 267.68 2386.03 36.57 2010-05-04 04:21:52.000 124 33273.34 267.73 2386.00 36.57 2010-05-04 04:21:53.000 124 33273.23 267.73 2386.00 36.57 2010-05-04 04:21:54.000 124 33273.26 267.75 2385.98 36.57 2010-05-04 04:21:55.000 124 33273.21 267.70 2386.01 36.57 2010-05-04 04:21:56.000 124 33273.36 267.71 2386.01 36.57 2010-05-04 04:21:57.000 124 33273.37 267.69 2385.94 36.57 2010-05-04 04:21:58.000 124 33273.24 267.69 2385.99 36.57 2010-05-04 04:21:59.000 124 33273.38 267.72 2385.97 36.57 2010-05-04 04:22:00.000 124 33273.24 267.69 2385.98 36.57 2010-05-04 04:22:01.000 124 33273.37 267.75 2385.99 36.57 2010-05-04 04:22:02.000 124 33273.33 267.76 2386.12 36.57 2010-05-04 04:22:03.000 124 33273.33 267.70 2385.98 36.57 2010-05-04 04:22:04.000 124 33273.39 267.73 2386.00 36.57 2010-05-04 04:22:05.000 124 33273.39 267.69 2386.01 36.57 2010-05-04 04:22:06.000 124 33273.40 267.72 2386.07 36.57 2010-05-04 04:22:07.000 124 33273.33 267.71 2385.97 36.57 2010-05-04 04:22:08.000 124 33273.48 267.72 2385.91 36.57 2010-05-04 04:22:09.000 124 33273.39 267.68 2385.87 36.57 2010-05-04 04:22:10.000 124 33273.37 267.71 2385.94 36.57 2010-05-04 04:22:11.000 124 33273.29 267.69 2385.93 36.57 2010-05-04 04:22:12.000 124 33273.37 267.69 2386.02 36.57 2010-05-04 04:22:13.000 124 33273.30 267.72 2386.02 36.57 2010-05-04 04:22:14.000 124 33273.29 267.66 2385.89 36.57 2010-05-04 04:22:15.000 124 33273.32 267.63 2385.97 36.57 2010-05-04 04:22:16.000 124 33273.27 267.69 2385.95 36.57 2010-05-04 04:22:17.000 124 33273.23 267.69 2385.95 36.57 2010-05-04 04:22:18.000 124 33273.28 267.68 2385.93 36.57 2010-05-04 04:22:19.000 124 33273.19 267.69 2385.94 36.57 2010-05-04 04:22:20.000 124 33273.23 267.67 2386.05 36.57 2010-05-04 04:22:21.000 124 33273.18 267.61 2385.89 36.57 2010-05-04 04:22:22.000 124 33273.20 267.63 2385.98 36.57 2010-05-04 04:22:23.000 124 33273.19 267.70 2385.91 36.57 2010-05-04 04:22:24.000 124 33273.17 267.67 2385.95 36.57 2010-05-04 04:22:25.000 124 33273.24 267.62 2386.01 36.57 2010-05-04 04:22:26.000 124 33273.25 267.65 2385.95 36.57 2010-05-04 04:22:27.000 124 33273.19 267.64 2386.00 36.57 2010-05-04 04:22:28.000 124 33273.32 267.68 2385.95 36.57 2010-05-04 04:22:29.000 124 33273.27 267.65 2385.95 36.57 2010-05-04 04:22:30.000 124 33273.19 267.65 2386.00 36.57 2010-05-04 04:22:31.000 124 33273.31 267.58 2385.98 36.57 2010-05-04 04:22:32.000 124 33273.27 267.59 2385.84 36.57 2010-05-04 04:22:33.000 124 33273.24 267.61 2386.00 36.57 2010-05-04 04:22:34.000 124 33273.32 267.62 2386.00 36.57 2010-05-04 04:22:35.000 124 33273.25 267.57 2385.96 36.57 2010-05-04 04:22:36.000 124 33273.28 267.56 2385.95 36.57 2010-05-04 04:22:37.000 124 33273.29 267.61 2385.93 36.58 2010-05-04 04:22:38.000 124 33273.28 267.58 2386.00 36.58 2010-05-04 04:22:39.000 124 33273.18 267.58 2385.95 36.58 2010-05-04 04:22:40.000 124 33273.30 267.61 2386.09 36.58 2010-05-04 04:22:41.000 124 33273.16 267.56 2385.99 36.58 2010-05-04 04:22:42.000 124 33273.18 267.59 2385.94 36.58 2010-05-04 04:22:43.000 124 33273.30 267.59 2386.01 36.58 2010-05-04 04:22:44.000 124 33273.22 267.55 2385.91 36.57 2010-05-04 04:22:45.000 124 33273.09 267.57 2385.99 36.58 2010-05-04 04:22:46.000 124 33273.10 267.55 2386.00 36.57 2010-05-04 04:22:47.000 124 33273.24 267.55 2385.93 36.57 2010-05-04 04:22:48.000 124 33273.15 267.49 2385.96 36.58 2010-05-04 04:22:49.000 124 33273.23 267.56 2385.94 36.57 2010-05-04 04:22:50.000 124 33273.23 267.56 2385.99 36.57 2010-05-04 04:22:51.000 124 33273.27 267.57 2385.99 36.57 2010-05-04 04:22:52.000 124 33273.29 267.51 2385.94 36.58 2010-05-04 04:22:53.000 124 33273.27 267.54 2385.97 36.57 2010-05-04 04:22:54.000 124 33273.18 267.54 2385.96 36.57 2010-05-04 04:22:55.000 124 33273.21 267.54 2386.07 36.58 2010-05-04 04:22:56.000 124 33273.22 267.51 2385.97 36.57 2010-05-04 04:22:57.000 124 33273.20 267.55 2385.93 36.57 2010-05-04 04:22:58.000 124 33273.23 267.53 2385.94 36.57 2010-05-04 04:22:59.000 124 33273.25 267.56 2385.95 36.57 2010-05-04 04:23:00.000 124 33273.22 267.55 2385.89 36.57 2010-05-04 04:23:01.000 124 33273.20 267.51 2385.95 36.57 2010-05-04 04:23:02.000 124 33273.18 267.53 2386.00 36.57 2010-05-04 04:23:03.000 124 33273.18 267.50 2385.98 36.57 2010-05-04 04:23:04.000 124 33273.24 267.51 2385.95 36.57 2010-05-04 04:23:05.000 124 33273.27 267.51 2385.90 36.57 2010-05-04 04:23:06.000 124 33273.17 267.51 2385.88 36.57 2010-05-04 04:23:07.000 124 33273.20 267.53 2385.96 36.57 2010-05-04 04:23:08.000 124 33273.20 267.51 2385.96 36.57 2010-05-04 04:23:09.000 124 33273.14 267.50 2385.97 36.57 2010-05-04 04:23:10.000 124 33273.24 267.49 2385.96 36.57 2010-05-04 04:23:11.000 124 33273.15 267.51 2385.94 36.57 2010-05-04 04:23:12.000 124 33273.15 267.53 2385.91 36.57 2010-05-04 04:23:13.000 124 33273.12 267.52 2386.00 36.57 2010-05-04 04:23:14.000 124 33273.14 267.47 2385.87 36.57 2010-05-04 04:23:15.000 124 33273.14 267.46 2385.87 36.57 2010-05-04 04:23:16.000 124 33273.10 267.48 2386.01 36.57 2010-05-04 04:23:17.000 124 33273.06 267.44 2386.00 36.57 2010-05-04 04:23:18.000 124 33273.03 267.45 2385.91 36.57 2010-05-04 04:23:19.000 124 33273.00 267.47 2385.98 36.57 2010-05-04 04:23:20.000 124 33272.95 267.47 2385.97 36.57 2010-05-04 04:23:21.000 124 33272.99 267.47 2385.92 36.57 2010-05-04 04:23:22.000 124 33272.92 267.46 2385.93 36.57 2010-05-04 04:23:23.000 124 33272.93 267.46 2385.99 36.57 2010-05-04 04:23:24.000 124 33272.98 267.45 2385.98 36.57 2010-05-04 04:23:25.000 124 33272.98 267.45 2386.06 36.57 2010-05-04 04:23:26.000 124 33272.99 267.43 2385.96 36.57 2010-05-04 04:23:27.000 124 33272.89 267.45 2385.91 36.57 2010-05-04 04:23:28.000 124 33273.01 267.47 2386.04 36.57 2010-05-04 04:23:29.000 124 33272.92 267.48 2386.06 36.57 2010-05-04 04:23:30.000 124 33272.86 267.47 2386.06 36.57 2010-05-04 04:23:31.000 124 33272.90 267.49 2385.95 36.57 2010-05-04 04:23:32.000 124 33272.86 267.46 2386.10 36.57 2010-05-04 04:23:33.000 124 33272.89 267.43 2386.02 36.57 2010-05-04 04:23:34.000 124 33273.05 267.48 2386.06 36.57 2010-05-04 04:23:35.000 124 33273.09 267.50 2386.10 36.57 2010-05-04 04:23:36.000 124 33272.92 267.48 2386.05 36.57 2010-05-04 04:23:37.000 124 33273.08 267.48 2385.92 36.57 2010-05-04 04:23:38.000 124 33273.10 267.51 2386.00 36.57 2010-05-04 04:23:39.000 124 33273.02 267.49 2386.00 36.57 2010-05-04 04:23:40.000 124 33273.12 267.50 2386.07 36.57 2010-05-04 04:23:41.000 124 33273.02 267.54 2386.13 36.57 2010-05-04 04:23:42.000 124 33273.05 267.51 2386.13 36.57 2010-05-04 04:23:43.000 124 33272.99 267.49 2386.12 36.57 2010-05-04 04:23:44.000 124 33273.08 267.45 2386.03 36.57 2010-05-04 04:23:45.000 124 33273.08 267.48 2386.07 36.57 2010-05-04 04:23:46.000 124 33273.02 267.52 2385.97 36.57 2010-05-04 04:23:47.000 124 33273.08 267.53 2386.01 36.57 2010-05-04 04:23:48.000 124 33272.97 267.53 2386.07 36.57 2010-05-04 04:23:49.000 124 33273.03 267.54 2386.07 36.57 2010-05-04 04:23:50.000 124 33273.09 267.54 2386.13 36.57 2010-05-04 04:23:51.000 124 33273.07 267.47 2386.11 36.57 2010-05-04 04:23:52.000 124 33273.00 267.53 2386.07 36.58 2010-05-04 04:23:53.000 124 33273.02 267.52 2386.08 36.57 2010-05-04 04:23:54.000 124 33273.05 267.55 2386.06 36.57 2010-05-04 04:23:55.000 124 33273.08 267.54 2386.00 36.58 2010-05-04 04:23:56.000 124 33272.96 267.57 2386.00 36.57 2010-05-04 04:23:57.000 124 33272.88 267.56 2386.05 36.58 2010-05-04 04:23:58.000 124 33272.93 267.53 2386.07 36.57 2010-05-04 04:23:59.000 124 33272.93 267.54 2386.07 36.58 2010-05-04 04:24:00.000 124 33272.89 267.53 2385.97 36.58 2010-05-04 04:24:01.000 124 33272.93 267.62 2386.07 36.57 2010-05-04 04:24:02.000 124 33272.95 267.58 2386.13 36.57 2010-05-04 04:24:03.000 124 33273.04 267.58 2386.09 36.58 2010-05-04 04:24:04.000 124 33272.89 267.55 2386.06 36.58 2010-05-04 04:24:05.000 124 33272.81 267.62 2386.10 36.57 2010-05-04 04:24:06.000 124 33272.86 267.62 2386.03 36.57 2010-05-04 04:24:07.000 124 33272.81 267.60 2386.02 36.57 2010-05-04 04:24:08.000 124 33272.93 267.57 2386.10 36.58 2010-05-04 04:24:09.000 124 33272.89 267.55 2386.19 36.58 2010-05-04 04:24:10.000 124 33272.90 267.62 2386.04 36.58 2010-05-04 04:24:11.000 124 33272.95 267.57 2386.10 36.57 2010-05-04 04:24:12.000 124 33272.83 267.56 2386.10 36.57 2010-05-04 04:24:13.000 124 33272.82 267.62 2386.13 36.57 2010-05-04 04:24:14.000 124 33272.87 267.59 2386.07 36.57 2010-05-04 04:24:15.000 124 33272.90 267.61 2386.13 36.58 2010-05-04 04:24:16.000 124 33272.83 267.59 2386.12 36.57 2010-05-04 04:24:17.000 124 33272.92 267.65 2386.17 36.58 2010-05-04 04:24:18.000 124 33272.90 267.62 2386.13 36.57 2010-05-04 04:24:19.000 124 33272.91 267.66 2386.15 36.58 2010-05-04 04:24:20.000 124 33272.92 267.64 2386.13 36.57 2010-05-04 04:24:21.000 124 33272.82 267.66 2386.06 36.58 2010-05-04 04:24:22.000 124 33272.98 267.65 2386.20 36.57 2010-05-04 04:24:23.000 124 33272.87 267.65 2386.15 36.58 2010-05-04 04:24:24.000 124 33272.93 267.66 2386.19 36.58 2010-05-04 04:24:25.000 124 33272.95 267.65 2386.16 36.57 2010-05-04 04:24:26.000 124 33272.92 267.63 2386.16 36.57 2010-05-04 04:24:27.000 124 33273.07 267.63 2386.22 36.57 2010-05-04 04:24:28.000 124 33272.90 267.65 2386.11 36.57 2010-05-04 04:24:29.000 124 33272.96 267.60 2386.15 36.57 2010-05-04 04:24:30.000 124 33272.95 267.63 2386.22 36.57 2010-05-04 04:24:31.000 124 33272.92 267.65 2386.16 36.57 2010-05-04 04:24:32.000 124 33272.96 267.65 2386.09 36.57 2010-05-04 04:24:33.000 124 33272.98 267.61 2386.12 36.58 2010-05-04 04:24:34.000 124 33272.93 267.69 2386.17 36.57 2010-05-04 04:24:35.000 124 33272.95 267.65 2386.24 36.57 2010-05-04 04:24:36.000 124 33272.93 267.65 2386.19 36.58 2010-05-04 04:24:37.000 124 33272.95 267.68 2386.22 36.57 2010-05-04 04:24:38.000 124 33272.93 267.70 2386.21 36.57 2010-05-04 04:24:39.000 124 33272.98 267.67 2386.09 36.57 2010-05-04 04:24:40.000 124 33272.96 267.70 2386.16 36.57 2010-05-04 04:24:41.000 124 33273.04 267.70 2386.05 36.57 2010-05-04 04:24:42.000 124 33272.97 267.71 2386.13 36.57 2010-05-04 04:24:43.000 124 33272.92 267.73 2386.15 36.57 2010-05-04 04:24:44.000 124 33272.96 267.71 2386.13 36.58 2010-05-04 04:24:45.000 124 33272.90 267.76 2386.13 36.58 2010-05-04 04:24:46.000 124 33273.01 267.74 2386.20 36.57 2010-05-04 04:24:47.000 124 33272.92 267.76 2386.12 36.57 2010-05-04 04:24:48.000 124 33272.93 267.74 2386.12 36.57 2010-05-04 04:24:49.000 124 33272.95 267.75 2386.24 36.57 2010-05-04 04:24:50.000 124 33272.95 267.76 2386.18 36.57 2010-05-04 04:24:51.000 124 33272.93 267.77 2386.10 36.57 2010-05-04 04:24:52.000 124 33272.91 267.74 2386.15 36.58 2010-05-04 04:24:53.000 124 33272.86 267.78 2386.13 36.58 2010-05-04 04:24:54.000 124 33272.91 267.75 2386.12 36.58 2010-05-04 04:24:55.000 124 33272.90 267.79 2386.19 36.58 2010-05-04 04:24:56.000 124 33272.83 267.81 2386.16 36.57 2010-05-04 04:24:57.000 124 33272.79 267.79 2386.18 36.58 2010-05-04 04:24:58.000 124 33272.81 267.80 2386.16 36.57 2010-05-04 04:24:59.000 124 33272.85 267.84 2386.16 36.57 2010-05-04 04:25:00.000 124 33272.84 267.84 2386.24 36.57 2010-05-04 04:25:01.000 124 33272.80 267.85 2386.18 36.58 2010-05-04 04:25:02.000 124 33272.83 267.82 2386.15 36.58 2010-05-04 04:25:03.000 124 33272.80 267.80 2386.22 36.58 2010-05-04 04:25:04.000 124 33272.81 267.80 2386.18 36.58 2010-05-04 04:25:05.000 124 33272.89 267.83 2386.24 36.58 2010-05-04 04:25:06.000 124 33272.80 267.85 2386.17 36.57 2010-05-04 04:25:07.000 124 33272.89 267.87 2386.14 36.57 2010-05-04 04:25:08.000 124 33272.89 267.80 2386.20 36.58 2010-05-04 04:25:09.000 124 33272.84 267.83 2386.25 36.58 2010-05-04 04:25:10.000 124 33272.90 267.81 2386.21 36.57 2010-05-04 04:25:11.000 124 33272.89 267.85 2386.18 36.58 2010-05-04 04:25:12.000 124 33272.93 267.83 2386.12 36.58 2010-05-04 04:25:13.000 124 33272.97 267.82 2386.20 36.58 2010-05-04 04:25:14.000 124 33272.95 267.85 2386.12 36.58 2010-05-04 04:25:15.000 124 33272.96 267.82 2386.26 36.58 2010-05-04 04:25:16.000 124 33273.01 267.82 2386.30 36.58 2010-05-04 04:25:17.000 124 33273.04 267.85 2386.30 36.58 2010-05-04 04:25:18.000 124 33272.99 267.83 2386.26 36.58 2010-05-04 04:25:19.000 124 33272.99 267.83 2386.21 36.58 2010-05-04 04:25:20.000 124 33272.99 267.84 2386.19 36.58 2010-05-04 04:25:21.000 124 33272.94 267.85 2386.25 36.58 2010-05-04 04:25:22.000 124 33272.96 267.84 2386.16 36.58 2010-05-04 04:25:23.000 124 33273.02 267.88 2386.19 36.58 2010-05-04 04:25:24.000 124 33272.95 267.83 2386.30 36.58 2010-05-04 04:25:25.000 124 33272.96 267.80 2386.22 36.58 2010-05-04 04:25:26.000 124 33273.03 267.88 2386.22 36.58 2010-05-04 04:25:27.000 124 33273.01 267.86 2386.22 36.58 2010-05-04 04:25:28.000 124 33273.07 267.86 2386.24 36.58 2010-05-04 04:25:29.000 124 33273.04 267.85 2386.24 36.58 2010-05-04 04:25:30.000 124 33272.89 267.84 2386.18 36.58 2010-05-04 04:25:31.000 124 33272.99 267.85 2386.14 36.58 2010-05-04 04:25:32.000 124 33272.99 267.82 2386.19 36.58 2010-05-04 04:25:33.000 124 33272.96 267.87 2386.22 36.58 2010-05-04 04:25:34.000 124 33272.97 267.87 2386.20 36.58 2010-05-04 04:25:35.000 124 33272.97 267.81 2386.19 36.58 2010-05-04 04:25:36.000 124 33272.99 267.86 2386.21 36.58 2010-05-04 04:25:37.000 124 33272.94 267.85 2386.20 36.58 2010-05-04 04:25:38.000 124 33273.00 267.81 2386.25 36.58 2010-05-04 04:25:39.000 124 33273.04 267.84 2386.20 36.58 2010-05-04 04:25:40.000 124 33272.93 267.86 2386.16 36.58 2010-05-04 04:25:41.000 124 33272.93 267.84 2386.22 36.58 2010-05-04 04:25:42.000 124 33273.02 267.84 2386.21 36.58 2010-05-04 04:25:43.000 124 33273.01 267.82 2386.18 36.58 2010-05-04 04:25:44.000 124 33272.99 267.86 2386.18 36.58 2010-05-04 04:25:45.000 124 33273.02 267.81 2386.19 36.58 2010-05-04 04:25:46.000 124 33273.01 267.86 2386.20 36.58 2010-05-04 04:25:47.000 124 33273.04 267.81 2386.15 36.58 2010-05-04 04:25:48.000 124 33273.11 267.82 2386.13 36.58 2010-05-04 04:25:49.000 124 33273.11 267.84 2386.17 36.58 2010-05-04 04:25:50.000 124 33273.12 267.86 2386.22 36.58 2010-05-04 04:25:51.000 124 33273.10 267.88 2386.15 36.58 2010-05-04 04:25:52.000 124 33273.20 267.83 2386.14 36.58 2010-05-04 04:25:53.000 124 33273.18 267.87 2386.12 36.58 2010-05-04 04:25:54.000 124 33273.09 267.87 2386.21 36.58 2010-05-04 04:25:55.000 124 33273.14 267.88 2386.18 36.58 2010-05-04 04:25:56.000 124 33273.20 267.83 2386.15 36.58 2010-05-04 04:25:57.000 124 33273.08 267.86 2386.15 36.58 2010-05-04 04:25:58.000 124 33273.04 267.85 2386.23 36.58 2010-05-04 04:25:59.000 124 33273.08 267.85 2386.15 36.58 2010-05-04 04:26:00.000 124 33273.23 267.81 2386.13 36.58 2010-05-04 04:26:01.000 124 33273.13 267.80 2386.08 36.58 2010-05-04 04:26:02.000 124 33273.12 267.82 2386.05 36.58 2010-05-04 04:26:03.000 124 33273.11 267.81 2386.02 36.58 2010-05-04 04:26:04.000 124 33273.07 267.87 2386.16 36.58 2010-05-04 04:26:05.000 124 33273.13 267.85 2386.11 36.58 2010-05-04 04:26:06.000 124 33273.15 267.82 2386.11 36.58 2010-05-04 04:26:07.000 124 33273.05 267.85 2386.07 36.58 2010-05-04 04:26:08.000 124 33273.10 267.83 2386.11 36.58 2010-05-04 04:26:09.000 124 33273.07 267.82 2386.11 36.58 2010-05-04 04:26:10.000 124 33273.04 267.87 2386.05 36.58 2010-05-04 04:26:11.000 124 33273.09 267.77 2386.09 36.58 2010-05-04 04:26:12.000 124 33273.00 267.83 2386.10 36.58 2010-05-04 04:26:13.000 124 33273.07 267.83 2386.10 36.58 2010-05-04 04:26:14.000 124 33272.97 267.82 2386.13 36.58 2010-05-04 04:26:15.000 124 33273.05 267.85 2386.14 36.58 2010-05-04 04:26:16.000 124 33273.10 267.87 2386.13 36.58 2010-05-04 04:26:17.000 124 33273.04 267.81 2386.10 36.58 2010-05-04 04:26:18.000 124 33273.06 267.88 2386.14 36.58 2010-05-04 04:26:19.000 124 33273.04 267.87 2386.17 36.58 2010-05-04 04:26:20.000 124 33273.07 267.82 2386.29 36.58 2010-05-04 04:26:21.000 124 33273.14 267.85 2386.13 36.58 2010-05-04 04:26:22.000 124 33273.18 267.82 2386.16 36.58 2010-05-04 04:26:23.000 124 33273.04 267.88 2386.11 36.58 2010-05-04 04:26:24.000 124 33273.08 267.85 2386.11 36.58 2010-05-04 04:26:25.000 124 33273.11 267.80 2386.16 36.58 2010-05-04 04:26:26.000 124 33273.14 267.86 2386.10 36.58 2010-05-04 04:26:27.000 124 33273.18 267.88 2386.19 36.58 2010-05-04 04:26:28.000 124 33273.10 267.86 2386.15 36.58 2010-05-04 04:26:29.000 124 33273.24 267.85 2386.10 36.58 2010-05-04 04:26:30.000 124 33273.32 267.88 2386.13 36.58 2010-05-04 04:26:31.000 124 33273.29 267.88 2386.13 36.58 2010-05-04 04:26:32.000 124 33273.23 267.89 2386.10 36.58 2010-05-04 04:26:33.000 124 33273.34 267.90 2386.19 36.58 2010-05-04 04:26:34.000 124 33273.25 267.90 2386.16 36.58 2010-05-04 04:26:35.000 124 33273.29 267.89 2386.10 36.58 2010-05-04 04:26:36.000 124 33273.43 267.91 2386.09 36.58 2010-05-04 04:26:37.000 124 33273.33 267.92 2386.09 36.58 2010-05-04 04:26:38.000 124 33273.39 267.89 2386.17 36.58 2010-05-04 04:26:39.000 124 33273.27 267.88 2386.09 36.58 2010-05-04 04:26:40.000 124 33273.33 267.92 2386.09 36.58 2010-05-04 04:26:41.000 124 33273.26 267.93 2386.03 36.58 2010-05-04 04:26:42.000 124 33273.20 267.96 2386.06 36.58 2010-05-04 04:26:43.000 124 33273.18 267.93 2386.10 36.58 2010-05-04 04:26:44.000 124 33273.29 267.94 2386.09 36.58 2010-05-04 04:26:45.000 124 33273.33 267.94 2386.03 36.58 2010-05-04 04:26:46.000 124 33273.34 267.92 2386.07 36.58 2010-05-04 04:26:47.000 124 33273.26 267.94 2386.07 36.58 2010-05-04 04:26:48.000 124 33273.27 267.93 2386.02 36.58 2010-05-04 04:26:49.000 124 33273.25 267.94 2386.01 36.58 2010-05-04 04:26:50.000 124 33273.27 267.96 2386.06 36.58 2010-05-04 04:26:51.000 124 33273.21 267.94 2386.12 36.58 2010-05-04 04:26:52.000 124 33273.25 267.93 2386.04 36.58 2010-05-04 04:26:53.000 124 33273.30 267.94 2386.12 36.58 2010-05-04 04:26:54.000 124 33273.30 267.89 2386.04 36.58 2010-05-04 04:26:55.000 124 33273.21 267.90 2386.08 36.58 2010-05-04 04:26:56.000 124 33273.29 267.93 2386.10 36.58 2010-05-04 04:26:57.000 124 33273.23 267.90 2386.01 36.58 2010-05-04 04:26:58.000 124 33273.15 267.92 2386.02 36.58 2010-05-04 04:26:59.000 124 33273.32 267.92 2386.12 36.58 2010-05-04 04:27:00.000 124 33273.22 267.95 2386.03 36.58 2010-05-04 04:27:01.000 124 33273.25 267.90 2386.02 36.58 2010-05-04 04:27:02.000 124 33273.25 267.84 2386.15 36.58 2010-05-04 04:27:03.000 124 33273.24 267.89 2386.07 36.58 2010-05-04 04:27:04.000 124 33273.18 267.87 2386.09 36.58 2010-05-04 04:27:05.000 124 33273.22 267.89 2386.10 36.58 2010-05-04 04:27:06.000 124 33273.20 267.89 2386.09 36.58 2010-05-04 04:27:07.000 124 33273.14 267.87 2386.10 36.58 2010-05-04 04:27:08.000 124 33273.20 267.90 2386.10 36.58 2010-05-04 04:27:09.000 124 33273.17 267.89 2386.19 36.58 2010-05-04 04:27:10.000 124 33273.11 267.83 2386.07 36.58 2010-05-04 04:27:11.000 124 33273.20 267.90 2386.13 36.58 2010-05-04 04:27:12.000 124 33273.20 267.89 2386.06 36.58 2010-05-04 04:27:13.000 124 33273.24 267.92 2386.07 36.58 2010-05-04 04:27:14.000 124 33273.17 267.91 2386.17 36.58 2010-05-04 04:27:15.000 124 33273.24 267.87 2386.15 36.58 2010-05-04 04:27:16.000 124 33273.26 267.88 2386.09 36.58 2010-05-04 04:27:17.000 124 33273.30 267.90 2386.12 36.58 2010-05-04 04:27:18.000 124 33273.29 267.92 2386.15 36.57 2010-05-04 04:27:19.000 124 33273.21 267.90 2386.10 36.58 2010-05-04 04:27:20.000 124 33273.29 267.91 2386.11 36.58 2010-05-04 04:27:21.000 124 33273.38 267.90 2386.07 36.58 2010-05-04 04:27:22.000 124 33273.27 267.87 2386.07 36.58 2010-05-04 04:27:23.000 124 33273.41 267.95 2386.07 36.58 2010-05-04 04:27:24.000 124 33273.31 267.91 2386.13 36.58 2010-05-04 04:27:25.000 124 33273.40 267.92 2386.19 36.58 2010-05-04 04:27:26.000 124 33273.42 267.83 2386.03 36.58 2010-05-04 04:27:27.000 124 33273.39 267.92 2386.16 36.58 2010-05-04 04:27:28.000 124 33273.42 267.94 2386.17 36.58 2010-05-04 04:27:29.000 124 33273.42 267.90 2386.14 36.57 2010-05-04 04:27:30.000 124 33273.40 267.90 2386.09 36.57 2010-05-04 04:27:31.000 124 33273.51 267.91 2386.04 36.58 2010-05-04 04:27:32.000 124 33273.52 267.88 2386.00 36.58 2010-05-04 04:27:33.000 124 33273.52 267.91 2386.04 36.58 2010-05-04 04:27:34.000 124 33273.45 267.88 2386.00 36.57 2010-05-04 04:27:35.000 124 33273.55 267.89 2386.06 36.58 2010-05-04 04:27:36.000 124 33273.45 267.88 2385.99 36.58 2010-05-04 04:27:37.000 124 33273.52 267.92 2386.04 36.58 2010-05-04 04:27:38.000 124 33273.54 267.84 2385.95 36.57 2010-05-04 04:27:39.000 124 33273.48 267.88 2386.03 36.58 2010-05-04 04:27:40.000 124 33273.50 267.90 2385.99 36.57 2010-05-04 04:27:41.000 124 33273.41 267.89 2386.01 36.58 2010-05-04 04:27:42.000 124 33273.38 267.91 2385.97 36.58 2010-05-04 04:27:43.000 124 33273.39 267.87 2385.93 36.58 2010-05-04 04:27:44.000 124 33273.35 267.88 2385.97 36.58 2010-05-04 04:27:45.000 124 33273.28 267.88 2385.99 36.58 2010-05-04 04:27:46.000 124 33273.32 267.88 2386.06 36.58 2010-05-04 04:27:47.000 124 33273.21 267.88 2386.04 36.58 2010-05-04 04:27:48.000 124 33273.21 267.83 2386.00 36.58 2010-05-04 04:27:49.000 124 33273.15 267.82 2385.95 36.58 2010-05-04 04:27:50.000 124 33273.23 267.87 2386.05 36.58 2010-05-04 04:27:51.000 124 33273.15 267.83 2386.07 36.57 2010-05-04 04:27:52.000 124 33273.20 267.84 2386.16 36.58 2010-05-04 04:27:53.000 124 33273.10 267.82 2386.01 36.58 2010-05-04 04:27:54.000 124 33273.12 267.79 2386.03 36.58 2010-05-04 04:27:55.000 124 33273.14 267.82 2386.10 36.58 2010-05-04 04:27:56.000 124 33273.17 267.84 2386.10 36.58 2010-05-04 04:27:57.000 124 33273.15 267.82 2386.03 36.58 2010-05-04 04:27:58.000 124 33273.26 267.83 2386.01 36.57 2010-05-04 04:27:59.000 124 33273.25 267.87 2386.03 36.58 2010-05-04 04:28:00.000 124 33273.15 267.82 2386.10 36.58 2010-05-04 04:28:01.000 124 33273.26 267.83 2386.12 36.57 2010-05-04 04:28:02.000 124 33273.32 267.82 2385.99 36.57 2010-05-04 04:28:03.000 124 33273.26 267.85 2386.00 36.57 2010-05-04 04:28:04.000 124 33273.23 267.86 2386.03 36.58 2010-05-04 04:28:05.000 124 33273.30 267.84 2386.09 36.58 2010-05-04 04:28:06.000 124 33273.36 267.85 2386.07 36.58 2010-05-04 04:28:07.000 124 33273.35 267.87 2386.05 36.58 2010-05-04 04:28:08.000 124 33273.40 267.86 2386.06 36.58 2010-05-04 04:28:09.000 124 33273.41 267.88 2386.06 36.57 2010-05-04 04:28:10.000 124 33273.46 267.91 2386.03 36.57 2010-05-04 04:28:11.000 124 33273.53 267.88 2386.09 36.58 2010-05-04 04:28:12.000 124 33273.46 267.89 2386.00 36.58 2010-05-04 04:28:13.000 124 33273.38 267.89 2385.99 36.57 2010-05-04 04:28:14.000 124 33273.46 267.89 2386.07 36.58 2010-05-04 04:28:15.000 124 33273.45 267.89 2386.06 36.57 2010-05-04 04:28:16.000 124 33273.32 267.90 2385.99 36.57 2010-05-04 04:28:17.000 124 33273.18 267.90 2386.00 36.58 2010-05-04 04:28:18.000 124 33273.40 267.87 2386.01 36.57 2010-05-04 04:28:19.000 124 33273.33 267.87 2386.00 36.57 2010-05-04 04:28:20.000 124 33273.42 267.88 2386.02 36.57 2010-05-04 04:28:21.000 124 33273.30 267.86 2385.99 36.57 2010-05-04 04:28:22.000 124 33273.30 267.88 2386.11 36.57 2010-05-04 04:28:23.000 124 33273.27 267.91 2385.97 36.57 2010-05-04 04:28:24.000 124 33273.32 267.91 2386.03 36.57 2010-05-04 04:28:25.000 124 33273.25 267.89 2385.97 36.58 2010-05-04 04:28:26.000 124 33273.26 267.90 2386.02 36.58 2010-05-04 04:28:27.000 124 33273.23 267.88 2386.03 36.57 2010-05-04 04:28:28.000 124 33273.17 267.87 2385.99 36.57 2010-05-04 04:28:29.000 124 33273.36 267.93 2386.07 36.57 2010-05-04 04:28:30.000 124 33273.14 267.92 2385.98 36.57 2010-05-04 04:28:31.000 124 33273.19 267.92 2386.06 36.57 2010-05-04 04:28:32.000 124 33273.22 267.97 2386.03 36.57 2010-05-04 04:28:33.000 124 33273.20 267.91 2386.15 36.57 2010-05-04 04:28:34.000 124 33273.12 267.91 2386.09 36.57 2010-05-04 04:28:35.000 124 33273.23 267.91 2386.18 36.58 2010-05-04 04:28:36.000 124 33273.03 267.92 2386.09 36.58 2010-05-04 04:28:37.000 124 33273.08 267.92 2386.02 36.58 2010-05-04 04:28:38.000 124 33273.10 267.92 2386.10 36.58 2010-05-04 04:28:39.000 124 33273.13 267.88 2386.07 36.58 2010-05-04 04:28:40.000 124 33273.07 267.92 2386.14 36.58 2010-05-04 04:28:41.000 124 33273.06 267.94 2386.06 36.57 2010-05-04 04:28:42.000 124 33273.12 267.92 2386.05 36.58 2010-05-04 04:28:43.000 124 33273.05 267.93 2386.04 36.58 2010-05-04 04:28:44.000 124 33273.08 267.98 2386.12 36.57 2010-05-04 04:28:45.000 124 33273.08 267.94 2386.14 36.58 2010-05-04 04:28:46.000 124 33272.99 267.93 2386.10 36.58 2010-05-04 04:28:47.000 124 33273.02 267.98 2386.10 36.57 2010-05-04 04:28:48.000 124 33273.14 267.99 2386.04 36.57 2010-05-04 04:28:49.000 124 33273.07 268.00 2386.15 36.57 2010-05-04 04:28:50.000 124 33273.10 267.97 2386.10 36.57 2010-05-04 04:28:51.000 124 33273.15 267.99 2386.18 36.57 2010-05-04 04:28:52.000 124 33273.11 267.95 2386.18 36.57 2010-05-04 04:28:53.000 124 33272.97 267.96 2386.19 36.57 2010-05-04 04:28:54.000 124 33273.15 268.01 2386.22 36.57 2010-05-04 04:28:55.000 124 33273.09 267.99 2386.20 36.57 2010-05-04 04:28:56.000 124 33273.03 268.02 2386.18 36.58 2010-05-04 04:28:57.000 124 33273.05 267.96 2386.18 36.58 2010-05-04 04:28:58.000 124 33273.11 268.04 2386.15 36.57 2010-05-04 04:28:59.000 124 33273.04 268.00 2386.16 36.58 2010-05-04 04:29:00.000 124 33273.12 268.01 2386.11 36.58 2010-05-04 04:29:01.000 124 33273.15 267.99 2386.14 36.58 2010-05-04 04:29:02.000 124 33273.14 268.01 2386.15 36.58 2010-05-04 04:29:03.000 124 33273.11 268.01 2386.12 36.58 2010-05-04 04:29:04.000 124 33273.12 268.00 2386.23 36.58 2010-05-04 04:29:05.000 124 33273.10 268.00 2386.16 36.58 2010-05-04 04:29:06.000 124 33273.21 268.00 2386.16 36.58 2010-05-04 04:29:07.000 124 33273.12 267.99 2386.19 36.58 2010-05-04 04:29:08.000 124 33273.20 268.03 2386.17 36.58 2010-05-04 04:29:09.000 124 33273.12 267.99 2386.13 36.58 2010-05-04 04:29:10.000 124 33273.08 268.01 2386.09 36.58 2010-05-04 04:29:11.000 124 33273.13 268.00 2386.20 36.58 2010-05-04 04:29:12.000 124 33273.11 268.03 2386.17 36.58 2010-05-04 04:29:13.000 124 33273.11 268.04 2386.15 36.58 2010-05-04 04:29:14.000 124 33273.10 268.04 2386.25 36.58 2010-05-04 04:29:15.000 124 33273.08 268.05 2386.18 36.58 2010-05-04 04:29:16.000 124 33273.12 268.03 2386.03 36.58 2010-05-04 04:29:17.000 124 33272.97 268.02 2386.11 36.58 2010-05-04 04:29:18.000 124 33272.95 268.01 2386.15 36.58 2010-05-04 04:29:19.000 124 33272.90 268.01 2386.13 36.58 2010-05-04 04:29:20.000 124 33272.94 268.04 2386.20 36.58 2010-05-04 04:29:21.000 124 33273.02 268.02 2386.13 36.58 2010-05-04 04:29:22.000 124 33272.84 268.05 2386.20 36.58 2010-05-04 04:29:23.000 124 33272.96 268.02 2386.19 36.58 2010-05-04 04:29:24.000 124 33272.90 268.03 2386.22 36.58 2010-05-04 04:29:25.000 124 33272.89 268.07 2386.20 36.58 2010-05-04 04:29:26.000 124 33272.84 268.08 2386.24 36.58 2010-05-04 04:29:27.000 124 33272.95 268.06 2386.19 36.58 2010-05-04 04:29:28.000 124 33272.87 268.06 2386.24 36.58 2010-05-04 04:29:29.000 124 33272.96 268.12 2386.26 36.58 2010-05-04 04:29:30.000 124 33272.90 268.09 2386.15 36.58 2010-05-04 04:29:31.000 124 33272.93 268.12 2386.25 36.58 2010-05-04 04:29:32.000 124 33272.96 268.14 2386.26 36.58 2010-05-04 04:29:33.000 124 33272.89 268.13 2386.26 36.58 2010-05-04 04:29:34.000 124 33273.02 268.11 2386.28 36.58 2010-05-04 04:29:35.000 124 33273.02 268.14 2386.23 36.58 2010-05-04 04:29:36.000 124 33272.94 268.16 2386.25 36.58 2010-05-04 04:29:37.000 124 33272.99 268.15 2386.30 36.58 2010-05-04 04:29:38.000 124 33272.98 268.14 2386.27 36.58 2010-05-04 04:29:39.000 124 33272.87 268.13 2386.20 36.58 2010-05-04 04:29:40.000 124 33272.95 268.23 2386.29 36.58 2010-05-04 04:29:41.000 124 33272.90 268.14 2386.28 36.58 2010-05-04 04:29:42.000 124 33272.79 268.18 2386.27 36.58 2010-05-04 04:29:43.000 124 33272.81 268.16 2386.29 36.58 2010-05-04 04:29:44.000 124 33272.85 268.16 2386.34 36.58 2010-05-04 04:29:45.000 124 33272.92 268.15 2386.22 36.58 2010-05-04 04:29:46.000 124 33272.83 268.17 2386.28 36.58 2010-05-04 04:29:47.000 124 33272.74 268.14 2386.35 36.58 2010-05-04 04:29:48.000 124 33272.82 268.12 2386.32 36.58 2010-05-04 04:29:49.000 124 33272.79 268.12 2386.31 36.58 2010-05-04 04:29:50.000 124 33272.75 268.18 2386.30 36.58 2010-05-04 04:29:51.000 124 33272.79 268.18 2386.26 36.58 2010-05-04 04:29:52.000 124 33272.79 268.14 2386.30 36.58 2010-05-04 04:29:53.000 124 33272.80 268.16 2386.32 36.58 2010-05-04 04:29:54.000 124 33272.93 268.21 2386.29 36.58 2010-05-04 04:29:55.000 124 33272.84 268.22 2386.32 36.58 2010-05-04 04:29:56.000 124 33272.89 268.21 2386.37 36.58 2010-05-04 04:29:57.000 124 33272.81 268.21 2386.35 36.58 2010-05-04 04:29:58.000 124 33272.86 268.19 2386.34 36.58 2010-05-04 04:29:59.000 124 33272.75 268.18 2386.36 36.58 2010-05-04 04:30:00.000 124 33272.93 268.22 2386.28 36.58 2010-05-04 04:30:01.000 124 33272.86 268.23 2386.33 36.58 2010-05-04 04:30:02.000 124 33272.96 268.22 2386.37 36.58 2010-05-04 04:30:03.000 124 33272.84 268.22 2386.37 36.58 2010-05-04 04:30:04.000 124 33272.90 268.19 2386.43 36.58 2010-05-04 04:30:05.000 124 33272.81 268.21 2386.38 36.58 2010-05-04 04:30:06.000 124 33272.90 268.20 2386.32 36.58 2010-05-04 04:30:07.000 124 33272.90 268.17 2386.31 36.58 2010-05-04 04:30:08.000 124 33272.89 268.24 2386.35 36.58 2010-05-04 04:30:09.000 124 33272.82 268.23 2386.32 36.58 2010-05-04 04:30:10.000 124 33272.87 268.21 2386.32 36.58 2010-05-04 04:30:11.000 124 33272.79 268.20 2386.31 36.58 2010-05-04 04:30:12.000 124 33272.87 268.25 2386.30 36.58 2010-05-04 04:30:13.000 124 33272.80 268.25 2386.32 36.58 2010-05-04 04:30:14.000 124 33272.83 268.22 2386.35 36.58 2010-05-04 04:30:15.000 124 33272.80 268.20 2386.31 36.58 2010-05-04 04:30:16.000 124 33272.70 268.24 2386.38 36.58 2010-05-04 04:30:17.000 124 33272.84 268.18 2386.30 36.58 2010-05-04 04:30:18.000 124 33272.69 268.25 2386.33 36.58 2010-05-04 04:30:19.000 124 33272.66 268.26 2386.38 36.58 2010-05-04 04:30:20.000 124 33272.68 268.24 2386.36 36.58 2010-05-04 04:30:21.000 124 33272.74 268.27 2386.44 36.58 2010-05-04 04:30:22.000 124 33272.72 268.24 2386.34 36.58 2010-05-04 04:30:23.000 124 33272.67 268.27 2386.38 36.58 2010-05-04 04:30:24.000 124 33272.58 268.26 2386.30 36.58 2010-05-04 04:30:25.000 124 33272.75 268.23 2386.37 36.58 2010-05-04 04:30:26.000 124 33272.74 268.27 2386.44 36.58 2010-05-04 04:30:27.000 124 33272.74 268.30 2386.41 36.58 2010-05-04 04:30:28.000 124 33272.68 268.30 2386.40 36.58 2010-05-04 04:30:29.000 124 33272.74 268.30 2386.41 36.58 2010-05-04 04:30:30.000 124 33272.75 268.28 2386.37 36.58 2010-05-04 04:30:31.000 124 33272.73 268.30 2386.40 36.58 2010-05-04 04:30:32.000 124 33272.75 268.31 2386.37 36.58 2010-05-04 04:30:33.000 124 33272.80 268.24 2386.32 36.58 2010-05-04 04:30:34.000 124 33272.73 268.26 2386.37 36.58 2010-05-04 04:30:35.000 124 33272.65 268.26 2386.46 36.58 2010-05-04 04:30:36.000 124 33272.75 268.26 2386.34 36.58 2010-05-04 04:30:37.000 124 33272.74 268.29 2386.36 36.58 2010-05-04 04:30:38.000 124 33272.74 268.22 2386.45 36.58 2010-05-04 04:30:39.000 124 33272.72 268.25 2386.28 36.58 2010-05-04 04:30:40.000 124 33272.67 268.25 2386.35 36.58 2010-05-04 04:30:41.000 124 33272.61 268.25 2386.41 36.58 2010-05-04 04:30:42.000 124 33272.48 268.23 2386.43 36.58 2010-05-04 04:30:43.000 124 33272.58 268.23 2386.41 36.58 2010-05-04 04:30:44.000 124 33272.63 268.27 2386.35 36.58 2010-05-04 04:30:45.000 124 33272.50 268.23 2386.40 36.58 2010-05-04 04:30:46.000 124 33272.50 268.21 2386.40 36.58 2010-05-04 04:30:47.000 124 33272.55 268.26 2386.32 36.58 2010-05-04 04:30:48.000 124 33272.62 268.26 2386.32 36.58 2010-05-04 04:30:49.000 124 33272.56 268.26 2386.38 36.58 2010-05-04 04:30:50.000 124 33272.66 268.27 2386.40 36.58 2010-05-04 04:30:51.000 124 33272.55 268.26 2386.41 36.58 2010-05-04 04:30:52.000 124 33272.55 268.27 2386.33 36.58 2010-05-04 04:30:53.000 124 33272.65 268.31 2386.45 36.58 2010-05-04 04:30:54.000 124 33272.74 268.29 2386.36 36.58 2010-05-04 04:30:55.000 124 33272.62 268.27 2386.37 36.58 2010-05-04 04:30:56.000 124 33272.73 268.31 2386.47 36.58 2010-05-04 04:30:57.000 124 33272.66 268.35 2386.43 36.58 2010-05-04 04:30:58.000 124 33272.68 268.28 2386.42 36.58 2010-05-04 04:30:59.000 124 33272.74 268.29 2386.43 36.58 2010-05-04 04:31:00.000 124 33272.77 268.31 2386.39 36.58 2010-05-04 04:31:01.000 124 33272.70 268.28 2386.46 36.58 2010-05-04 04:31:02.000 124 33272.77 268.35 2386.43 36.58 2010-05-04 04:31:03.000 124 33272.73 268.30 2386.41 36.58 2010-05-04 04:31:04.000 124 33272.60 268.26 2386.31 36.58 2010-05-04 04:31:05.000 124 33272.64 268.28 2386.37 36.58 2010-05-04 04:31:06.000 124 33272.68 268.33 2386.29 36.58 2010-05-04 04:31:07.000 124 33272.56 268.28 2386.28 36.58 2010-05-04 04:31:08.000 124 33272.54 268.27 2386.32 36.58 2010-05-04 04:31:09.000 124 33272.55 268.24 2386.28 36.58 2010-05-04 04:31:10.000 124 33272.64 268.27 2386.38 36.58 2010-05-04 04:31:11.000 124 33272.48 268.25 2386.35 36.58 2010-05-04 04:31:12.000 124 33272.43 268.31 2386.35 36.58 2010-05-04 04:31:13.000 124 33272.44 268.30 2386.40 36.58 2010-05-04 04:31:14.000 124 33272.49 268.27 2386.39 36.58 2010-05-04 04:31:15.000 124 33272.42 268.24 2386.42 36.58 2010-05-04 04:31:16.000 124 33272.49 268.25 2386.47 36.58 2010-05-04 04:31:17.000 124 33272.39 268.25 2386.39 36.58 2010-05-04 04:31:18.000 124 33272.35 268.27 2386.40 36.58 2010-05-04 04:31:19.000 124 33272.39 268.25 2386.39 36.58 2010-05-04 04:31:20.000 124 33272.51 268.28 2386.43 36.58 2010-05-04 04:31:21.000 124 33272.50 268.25 2386.36 36.58 2010-05-04 04:31:22.000 124 33272.45 268.29 2386.46 36.58 2010-05-04 04:31:23.000 124 33272.52 268.32 2386.40 36.58 2010-05-04 04:31:24.000 124 33272.53 268.32 2386.37 36.58 2010-05-04 04:31:25.000 124 33272.52 268.32 2386.40 36.58 2010-05-04 04:31:26.000 124 33272.55 268.35 2386.49 36.58 2010-05-04 04:31:27.000 124 33272.55 268.31 2386.40 36.58 2010-05-04 04:31:28.000 124 33272.57 268.29 2386.41 36.58 2010-05-04 04:31:29.000 124 33272.64 268.40 2386.44 36.58 2010-05-04 04:31:30.000 124 33272.62 268.37 2386.44 36.58 2010-05-04 04:31:31.000 124 33272.56 268.37 2386.35 36.58 2010-05-04 04:31:32.000 124 33272.67 268.35 2386.41 36.58 2010-05-04 04:31:33.000 124 33272.67 268.38 2386.30 36.58 2010-05-04 04:31:34.000 124 33272.69 268.40 2386.39 36.58 2010-05-04 04:31:35.000 124 33272.63 268.34 2386.28 36.58 2010-05-04 04:31:36.000 124 33272.58 268.36 2386.34 36.58 2010-05-04 04:31:37.000 124 33272.61 268.37 2386.33 36.58 2010-05-04 04:31:38.000 124 33272.62 268.40 2386.43 36.58 2010-05-04 04:31:39.000 124 33272.55 268.37 2386.38 36.58 2010-05-04 04:31:40.000 124 33272.53 268.38 2386.33 36.58 2010-05-04 04:31:41.000 124 33272.55 268.40 2386.32 36.58 2010-05-04 04:31:42.000 124 33272.44 268.36 2386.38 36.58 2010-05-04 04:31:43.000 124 33272.43 268.35 2386.31 36.58 2010-05-04 04:31:44.000 124 33272.47 268.40 2386.35 36.58 2010-05-04 04:31:45.000 124 33272.48 268.38 2386.37 36.58 2010-05-04 04:31:46.000 124 33272.58 268.39 2386.28 36.58 2010-05-04 04:31:47.000 124 33272.46 268.42 2386.37 36.58 2010-05-04 04:31:48.000 124 33272.46 268.44 2386.37 36.58 2010-05-04 04:31:49.000 124 33272.52 268.42 2386.38 36.58 2010-05-04 04:31:50.000 124 33272.58 268.46 2386.36 36.58 2010-05-04 04:31:51.000 124 33272.62 268.44 2386.29 36.58 2010-05-04 04:31:52.000 124 33272.58 268.47 2386.25 36.58 2010-05-04 04:31:53.000 124 33272.51 268.47 2386.37 36.58 2010-05-04 04:31:54.000 124 33272.62 268.50 2386.31 36.58 2010-05-04 04:31:55.000 124 33272.65 268.49 2386.31 36.58 2010-05-04 04:31:56.000 124 33272.61 268.52 2386.36 36.58 2010-05-04 04:31:57.000 124 33272.65 268.51 2386.34 36.58 2010-05-04 04:31:58.000 124 33272.55 268.50 2386.35 36.58 2010-05-04 04:31:59.000 124 33272.56 268.45 2386.37 36.58 2010-05-04 04:32:00.000 124 33272.59 268.49 2386.38 36.58 2010-05-04 04:32:01.000 124 33272.56 268.48 2386.36 36.58 2010-05-04 04:32:02.000 124 33272.58 268.48 2386.41 36.58 2010-05-04 04:32:03.000 124 33272.53 268.47 2386.38 36.58 2010-05-04 04:32:04.000 124 33272.60 268.51 2386.32 36.58 2010-05-04 04:32:05.000 124 33272.55 268.48 2386.31 36.58 2010-05-04 04:32:06.000 124 33272.51 268.43 2386.37 36.58 2010-05-04 04:32:07.000 124 33272.49 268.43 2386.26 36.58 2010-05-04 04:32:08.000 124 33272.49 268.45 2386.26 36.58 2010-05-04 04:32:09.000 124 33272.49 268.44 2386.31 36.58 2010-05-04 04:32:10.000 124 33272.40 268.42 2386.28 36.58 2010-05-04 04:32:11.000 124 33272.49 268.44 2386.30 36.58 2010-05-04 04:32:12.000 124 33272.46 268.48 2386.39 36.58 2010-05-04 04:32:13.000 124 33272.48 268.46 2386.30 36.58 2010-05-04 04:32:14.000 124 33272.50 268.45 2386.31 36.58 2010-05-04 04:32:15.000 124 33272.46 268.45 2386.33 36.58 2010-05-04 04:32:16.000 124 33272.58 268.47 2386.34 36.58 2010-05-04 04:32:17.000 124 33272.42 268.47 2386.33 36.58 2010-05-04 04:32:18.000 124 33272.47 268.45 2386.35 36.58 2010-05-04 04:32:19.000 124 33272.39 268.42 2386.32 36.58 2010-05-04 04:32:20.000 124 33272.50 268.46 2386.31 36.58 2010-05-04 04:32:21.000 124 33272.54 268.41 2386.41 36.58 2010-05-04 04:32:22.000 124 33272.44 268.44 2386.43 36.58 2010-05-04 04:32:23.000 124 33272.54 268.45 2386.37 36.58 2010-05-04 04:32:24.000 124 33272.49 268.43 2386.32 36.58 2010-05-04 04:32:25.000 124 33272.43 268.46 2386.38 36.58 2010-05-04 04:32:26.000 124 33272.49 268.40 2386.34 36.58 2010-05-04 04:32:27.000 124 33272.57 268.45 2386.31 36.58 2010-05-04 04:32:28.000 124 33272.51 268.46 2386.30 36.58 2010-05-04 04:32:29.000 124 33272.49 268.46 2386.28 36.58 2010-05-04 04:32:30.000 124 33272.61 268.47 2386.35 36.58 2010-05-04 04:32:31.000 124 33272.53 268.47 2386.37 36.58 2010-05-04 04:32:32.000 124 33272.69 268.42 2386.34 36.58 2010-05-04 04:32:33.000 124 33272.61 268.47 2386.34 36.58 2010-05-04 04:32:34.000 124 33272.68 268.45 2386.42 36.58 2010-05-04 04:32:35.000 124 33272.55 268.41 2386.37 36.58 2010-05-04 04:32:36.000 124 33272.64 268.44 2386.35 36.58 2010-05-04 04:32:37.000 124 33272.51 268.44 2386.34 36.58 2010-05-04 04:32:38.000 124 33272.60 268.42 2386.32 36.58 2010-05-04 04:32:39.000 124 33272.64 268.39 2386.38 36.58 2010-05-04 04:32:40.000 124 33272.62 268.40 2386.21 36.58 2010-05-04 04:32:41.000 124 33272.60 268.42 2386.34 36.58 2010-05-04 04:32:42.000 124 33272.63 268.42 2386.28 36.58 2010-05-04 04:32:43.000 124 33272.56 268.43 2386.24 36.58 2010-05-04 04:32:44.000 124 33272.69 268.38 2386.38 36.58 2010-05-04 04:32:45.000 124 33272.64 268.39 2386.35 36.58 2010-05-04 04:32:46.000 124 33272.57 268.44 2386.24 36.58 2010-05-04 04:32:47.000 124 33272.76 268.45 2386.26 36.58 2010-05-04 04:32:48.000 124 33272.75 268.45 2386.28 36.58 2010-05-04 04:32:49.000 124 33272.65 268.47 2386.34 36.58 2010-05-04 04:32:50.000 124 33272.74 268.42 2386.31 36.58 2010-05-04 04:32:51.000 124 33272.76 268.45 2386.37 36.58 2010-05-04 04:32:52.000 124 33272.74 268.43 2386.31 36.58 2010-05-04 04:32:53.000 124 33272.70 268.47 2386.24 36.58 2010-05-04 04:32:54.000 124 33272.77 268.43 2386.28 36.58 2010-05-04 04:32:55.000 124 33272.72 268.47 2386.32 36.58 2010-05-04 04:32:56.000 124 33272.76 268.43 2386.23 36.58 2010-05-04 04:32:57.000 124 33272.68 268.47 2386.30 36.58 2010-05-04 04:32:58.000 124 33272.61 268.44 2386.29 36.58 2010-05-04 04:32:59.000 124 33272.65 268.46 2386.24 36.58 2010-05-04 04:33:00.000 124 33272.76 268.45 2386.26 36.58 2010-05-04 04:33:01.000 124 33272.72 268.44 2386.23 36.58 2010-05-04 04:33:02.000 124 33272.65 268.46 2386.21 36.58 2010-05-04 04:33:03.000 124 33272.59 268.44 2386.28 36.58 2010-05-04 04:33:04.000 124 33272.64 268.49 2386.24 36.58 2010-05-04 04:33:05.000 124 33272.55 268.48 2386.19 36.58 2010-05-04 04:33:06.000 124 33272.39 268.46 2386.22 36.58 2010-05-04 04:33:07.000 124 33272.46 268.45 2386.24 36.58 2010-05-04 04:33:08.000 124 33272.49 268.44 2386.30 36.58 2010-05-04 04:33:09.000 124 33272.40 268.43 2386.29 36.58 2010-05-04 04:33:10.000 124 33272.41 268.46 2386.33 36.58 2010-05-04 04:33:11.000 124 33272.30 268.45 2386.26 36.58 2010-05-04 04:33:12.000 124 33272.24 268.42 2386.24 36.58 2010-05-04 04:33:13.000 124 33272.23 268.44 2386.26 36.58 2010-05-04 04:33:14.000 124 33272.06 268.41 2386.25 36.58 2010-05-04 04:33:15.000 124 33272.31 268.46 2386.37 36.58 2010-05-04 04:33:16.000 124 33272.14 268.45 2386.28 36.58 2010-05-04 04:33:17.000 124 33272.14 268.50 2386.28 36.58 2010-05-04 04:33:18.000 124 33272.16 268.41 2386.43 36.58 2010-05-04 04:33:19.000 124 33272.17 268.39 2386.41 36.58 2010-05-04 04:33:20.000 124 33272.18 268.46 2386.38 36.58 2010-05-04 04:33:21.000 124 33272.28 268.47 2386.35 36.58 2010-05-04 04:33:22.000 124 33272.24 268.46 2386.35 36.58 2010-05-04 04:33:23.000 124 33272.27 268.48 2386.32 36.58 2010-05-04 04:33:24.000 124 33272.36 268.44 2386.35 36.58 2010-05-04 04:33:25.000 124 33272.34 268.46 2386.37 36.58 2010-05-04 04:33:26.000 124 33272.37 268.50 2386.40 36.58 2010-05-04 04:33:27.000 124 33272.39 268.48 2386.43 36.58 2010-05-04 04:33:28.000 124 33272.54 268.46 2386.42 36.58 2010-05-04 04:33:29.000 124 33272.51 268.48 2386.38 36.58 2010-05-04 04:33:30.000 124 33272.52 268.48 2386.37 36.58 2010-05-04 04:33:31.000 124 33272.50 268.49 2386.37 36.58 2010-05-04 04:33:32.000 124 33272.51 268.52 2386.40 36.58 2010-05-04 04:33:33.000 124 33272.53 268.52 2386.38 36.58 2010-05-04 04:33:34.000 124 33272.52 268.50 2386.35 36.58 2010-05-04 04:33:35.000 124 33272.53 268.51 2386.38 36.58 2010-05-04 04:33:36.000 124 33272.46 268.49 2386.28 36.58 2010-05-04 04:33:37.000 124 33272.43 268.49 2386.37 36.58 2010-05-04 04:33:38.000 124 33272.45 268.52 2386.45 36.58 2010-05-04 04:33:39.000 124 33272.34 268.50 2386.32 36.58 2010-05-04 04:33:40.000 124 33272.41 268.53 2386.38 36.58 2010-05-04 04:33:41.000 124 33272.34 268.48 2386.40 36.58 2010-05-04 04:33:42.000 124 33272.28 268.56 2386.35 36.58 2010-05-04 04:33:43.000 124 33272.28 268.54 2386.35 36.58 2010-05-04 04:33:44.000 124 33272.25 268.51 2386.36 36.58 2010-05-04 04:33:45.000 124 33272.27 268.53 2386.46 36.58 2010-05-04 04:33:46.000 124 33272.19 268.53 2386.41 36.58 2010-05-04 04:33:47.000 124 33272.26 268.52 2386.39 36.58 2010-05-04 04:33:48.000 124 33272.23 268.52 2386.36 36.58 2010-05-04 04:33:49.000 124 33272.22 268.50 2386.34 36.58 2010-05-04 04:33:50.000 124 33272.15 268.57 2386.38 36.58 2010-05-04 04:33:51.000 124 33272.12 268.52 2386.35 36.58 2010-05-04 04:33:52.000 124 33272.14 268.55 2386.43 36.58 2010-05-04 04:33:53.000 124 33272.12 268.56 2386.47 36.58 2010-05-04 04:33:54.000 124 33272.15 268.58 2386.40 36.58 2010-05-04 04:33:55.000 124 33272.11 268.59 2386.43 36.58 2010-05-04 04:33:56.000 124 33272.14 268.56 2386.54 36.58 2010-05-04 04:33:57.000 124 33272.19 268.59 2386.51 36.58 2010-05-04 04:33:58.000 124 33272.10 268.60 2386.44 36.58 2010-05-04 04:33:59.000 124 33272.12 268.64 2386.52 36.58 2010-05-04 04:34:00.000 124 33272.17 268.59 2386.41 36.58 2010-05-04 04:34:01.000 124 33272.15 268.57 2386.51 36.58 2010-05-04 04:34:02.000 124 33272.19 268.61 2386.50 36.58 2010-05-04 04:34:03.000 124 33272.18 268.56 2386.50 36.58 2010-05-04 04:34:04.000 124 33272.24 268.61 2386.52 36.58 2010-05-04 04:34:05.000 124 33272.21 268.66 2386.56 36.58 2010-05-04 04:34:06.000 124 33272.21 268.60 2386.57 36.58 2010-05-04 04:34:07.000 124 33272.23 268.65 2386.51 36.58 2010-05-04 04:34:08.000 124 33272.24 268.64 2386.51 36.58 2010-05-04 04:34:09.000 124 33272.23 268.64 2386.46 36.58 2010-05-04 04:34:10.000 124 33272.22 268.63 2386.56 36.58 2010-05-04 04:34:11.000 124 33272.21 268.62 2386.55 36.58 2010-05-04 04:34:12.000 124 33272.19 268.63 2386.47 36.58 2010-05-04 04:34:13.000 124 33272.08 268.64 2386.46 36.58 2010-05-04 04:34:14.000 124 33272.18 268.61 2386.50 36.58 2010-05-04 04:34:15.000 124 33272.24 268.66 2386.45 36.58 2010-05-04 04:34:16.000 124 33272.23 268.63 2386.51 36.58 2010-05-04 04:34:17.000 124 33272.22 268.67 2386.57 36.58 2010-05-04 04:34:18.000 124 33272.23 268.68 2386.43 36.58 2010-05-04 04:34:19.000 124 33272.15 268.70 2386.44 36.58 2010-05-04 04:34:20.000 124 33272.18 268.67 2386.60 36.58 2010-05-04 04:34:21.000 124 33272.22 268.67 2386.46 36.58 2010-05-04 04:34:22.000 124 33272.14 268.68 2386.53 36.58 2010-05-04 04:34:23.000 124 33272.22 268.71 2386.44 36.58 2010-05-04 04:34:24.000 124 33272.22 268.67 2386.46 36.58 2010-05-04 04:34:25.000 124 33272.18 268.71 2386.51 36.58 2010-05-04 04:34:26.000 124 33272.17 268.66 2386.43 36.58 2010-05-04 04:34:27.000 124 33272.14 268.68 2386.48 36.58 2010-05-04 04:34:28.000 124 33272.12 268.70 2386.47 36.58 2010-05-04 04:34:29.000 124 33272.21 268.69 2386.55 36.58 2010-05-04 04:34:30.000 124 33272.15 268.70 2386.41 36.58 2010-05-04 04:34:31.000 124 33272.15 268.70 2386.49 36.58 2010-05-04 04:34:32.000 124 33272.13 268.74 2386.52 36.58 2010-05-04 04:34:33.000 124 33272.15 268.76 2386.50 36.58 2010-05-04 04:34:34.000 124 33272.13 268.77 2386.58 36.58 2010-05-04 04:34:35.000 124 33272.19 268.76 2386.55 36.58 2010-05-04 04:34:36.000 124 33272.15 268.74 2386.55 36.58 2010-05-04 04:34:37.000 124 33272.18 268.73 2386.50 36.58 2010-05-04 04:34:38.000 124 33272.20 268.75 2386.56 36.58 2010-05-04 04:34:39.000 124 33272.18 268.73 2386.55 36.58 2010-05-04 04:34:40.000 124 33272.17 268.76 2386.47 36.58 2010-05-04 04:34:41.000 124 33272.10 268.74 2386.41 36.58 2010-05-04 04:34:42.000 124 33272.22 268.79 2386.59 36.58 2010-05-04 04:34:43.000 124 33272.14 268.78 2386.59 36.58 2010-05-04 04:34:44.000 124 33272.17 268.80 2386.56 36.58 2010-05-04 04:34:45.000 124 33272.19 268.79 2386.56 36.58 2010-05-04 04:34:46.000 124 33272.22 268.81 2386.51 36.58 2010-05-04 04:34:47.000 124 33272.23 268.75 2386.53 36.58 2010-05-04 04:34:48.000 124 33272.18 268.78 2386.52 36.58 2010-05-04 04:34:49.000 124 33272.23 268.79 2386.53 36.58 2010-05-04 04:34:50.000 124 33272.22 268.83 2386.55 36.58 2010-05-04 04:34:51.000 124 33272.18 268.80 2386.54 36.58 2010-05-04 04:34:52.000 124 33272.16 268.79 2386.59 36.58 2010-05-04 04:34:53.000 124 33272.16 268.79 2386.53 36.58 2010-05-04 04:34:54.000 124 33272.24 268.81 2386.62 36.58 2010-05-04 04:34:55.000 124 33272.15 268.80 2386.61 36.58 2010-05-04 04:34:56.000 124 33272.21 268.82 2386.58 36.58 2010-05-04 04:34:57.000 124 33272.16 268.80 2386.59 36.58 2010-05-04 04:34:58.000 124 33272.21 268.83 2386.54 36.58 2010-05-04 04:34:59.000 124 33272.13 268.80 2386.57 36.58 2010-05-04 04:35:00.000 124 33272.16 268.79 2386.54 36.58 2010-05-04 04:35:01.000 124 33272.10 268.81 2386.49 36.58 2010-05-04 04:35:02.000 124 33272.05 268.84 2386.60 36.58 2010-05-04 04:35:03.000 124 33272.02 268.86 2386.59 36.58 2010-05-04 04:35:04.000 124 33272.03 268.86 2386.55 36.58 2010-05-04 04:35:05.000 124 33272.11 268.85 2386.51 36.58 2010-05-04 04:35:06.000 124 33272.06 268.91 2386.51 36.58 2010-05-04 04:35:07.000 124 33271.99 268.92 2386.49 36.58 2010-05-04 04:35:08.000 124 33272.01 268.88 2386.66 36.58 2010-05-04 04:35:09.000 124 33272.06 268.88 2386.65 36.58 2010-05-04 04:35:10.000 124 33272.11 268.88 2386.52 36.58 2010-05-04 04:35:11.000 124 33272.03 268.91 2386.59 36.58 2010-05-04 04:35:12.000 124 33272.15 268.93 2386.56 36.58 2010-05-04 04:35:13.000 124 33272.19 268.92 2386.60 36.58 2010-05-04 04:35:14.000 124 33272.14 268.98 2386.52 36.58 2010-05-04 04:35:15.000 124 33272.17 268.92 2386.51 36.58 2010-05-04 04:35:16.000 124 33272.21 268.94 2386.57 36.58 2010-05-04 04:35:17.000 124 33272.10 268.98 2386.53 36.58 2010-05-04 04:35:18.000 124 33272.22 269.00 2386.66 36.58 2010-05-04 04:35:19.000 124 33272.17 268.97 2386.58 36.58 2010-05-04 04:35:20.000 124 33272.18 268.96 2386.55 36.58 2010-05-04 04:35:21.000 124 33272.24 268.94 2386.55 36.58 2010-05-04 04:35:22.000 124 33272.23 268.97 2386.54 36.58 2010-05-04 04:35:23.000 124 33272.22 268.98 2386.56 36.58 2010-05-04 04:35:24.000 124 33272.08 268.91 2386.62 36.58 2010-05-04 04:35:25.000 124 33272.07 268.91 2386.58 36.58 2010-05-04 04:35:26.000 124 33272.22 268.98 2386.59 36.58 2010-05-04 04:35:27.000 124 33272.18 268.97 2386.61 36.58 2010-05-04 04:35:28.000 124 33272.21 268.93 2386.52 36.58 2010-05-04 04:35:29.000 124 33272.15 268.96 2386.56 36.58 2010-05-04 04:35:30.000 124 33272.26 269.00 2386.56 36.58 2010-05-04 04:35:31.000 124 33272.19 268.98 2386.62 36.58 2010-05-04 04:35:32.000 124 33272.24 268.99 2386.61 36.58 2010-05-04 04:35:33.000 124 33272.25 269.00 2386.55 36.58 2010-05-04 04:35:34.000 124 33272.30 268.98 2386.65 36.58 2010-05-04 04:35:35.000 124 33272.27 269.01 2386.61 36.58 2010-05-04 04:35:36.000 124 33272.26 269.01 2386.59 36.58 2010-05-04 04:35:37.000 124 33272.34 269.00 2386.55 36.58 2010-05-04 04:35:38.000 124 33272.37 269.05 2386.54 36.58 2010-05-04 04:35:39.000 124 33272.40 269.01 2386.52 36.58 2010-05-04 04:35:40.000 124 33272.34 269.01 2386.56 36.58 2010-05-04 04:35:41.000 124 33272.49 269.06 2386.57 36.58 2010-05-04 04:35:42.000 124 33272.52 269.07 2386.56 36.58 2010-05-04 04:35:43.000 124 33272.49 269.08 2386.55 36.58 2010-05-04 04:35:44.000 124 33272.54 269.07 2386.57 36.58 2010-05-04 04:35:45.000 124 33272.57 269.09 2386.50 36.58 2010-05-04 04:35:46.000 124 33272.53 269.11 2386.49 36.58 2010-05-04 04:35:47.000 124 33272.53 269.07 2386.62 36.58 2010-05-04 04:35:48.000 124 33272.54 269.08 2386.51 36.58 2010-05-04 04:35:49.000 124 33272.52 269.07 2386.44 36.58 2010-05-04 04:35:50.000 124 33272.52 269.08 2386.45 36.58 2010-05-04 04:35:51.000 124 33272.47 269.12 2386.56 36.58 2010-05-04 04:35:52.000 124 33272.49 269.08 2386.47 36.58 2010-05-04 04:35:53.000 124 33272.43 269.04 2386.55 36.58 2010-05-04 04:35:54.000 124 33272.59 269.02 2386.46 36.58 2010-05-04 04:35:55.000 124 33272.52 269.05 2386.45 36.58 2010-05-04 04:35:56.000 124 33272.48 269.11 2386.48 36.58 2010-05-04 04:35:57.000 124 33272.50 269.10 2386.57 36.58 2010-05-04 04:35:58.000 124 33272.38 269.06 2386.46 36.58 2010-05-04 04:35:59.000 124 33272.47 269.03 2386.53 36.58 2010-05-04 04:36:00.000 124 33272.44 269.09 2386.41 36.58 2010-05-04 04:36:01.000 124 33272.49 269.06 2386.43 36.58 2010-05-04 04:36:02.000 124 33272.47 269.07 2386.42 36.58 2010-05-04 04:36:03.000 124 33272.41 269.07 2386.47 36.58 2010-05-04 04:36:04.000 124 33272.42 269.07 2386.49 36.58 2010-05-04 04:36:05.000 124 33272.44 269.06 2386.47 36.58 2010-05-04 04:36:06.000 124 33272.46 269.06 2386.44 36.58 2010-05-04 04:36:07.000 124 33272.37 269.05 2386.49 36.58 2010-05-04 04:36:08.000 124 33272.46 269.07 2386.43 36.58 2010-05-04 04:36:09.000 124 33272.38 269.07 2386.41 36.58 2010-05-04 04:36:10.000 124 33272.33 269.02 2386.49 36.58 2010-05-04 04:36:11.000 124 33272.39 269.06 2386.38 36.58 2010-05-04 04:36:12.000 124 33272.34 269.09 2386.44 36.58 2010-05-04 04:36:13.000 124 33272.33 269.07 2386.47 36.58 2010-05-04 04:36:14.000 124 33272.40 269.11 2386.50 36.58 2010-05-04 04:36:15.000 124 33272.33 269.10 2386.49 36.58 2010-05-04 04:36:16.000 124 33272.38 269.10 2386.45 36.58 2010-05-04 04:36:17.000 124 33272.37 269.07 2386.48 36.58 2010-05-04 04:36:18.000 124 33272.33 269.13 2386.49 36.58 2010-05-04 04:36:19.000 124 33272.36 269.12 2386.50 36.58 2010-05-04 04:36:20.000 124 33272.43 269.09 2386.46 36.58 2010-05-04 04:36:21.000 124 33272.49 269.10 2386.43 36.58 2010-05-04 04:36:22.000 124 33272.34 269.12 2386.44 36.58 2010-05-04 04:36:23.000 124 33272.47 269.12 2386.38 36.58 2010-05-04 04:36:24.000 124 33272.40 269.06 2386.46 36.58 2010-05-04 04:36:25.000 124 33272.44 269.08 2386.43 36.58 2010-05-04 04:36:26.000 124 33272.42 269.06 2386.38 36.58 2010-05-04 04:36:27.000 124 33272.41 269.09 2386.45 36.58 2010-05-04 04:36:28.000 124 33272.39 269.07 2386.41 36.58 2010-05-04 04:36:29.000 124 33272.42 269.08 2386.49 36.58 2010-05-04 04:36:30.000 124 33272.36 269.12 2386.37 36.58 2010-05-04 04:36:31.000 124 33272.28 269.10 2386.39 36.58 2010-05-04 04:36:32.000 124 33272.43 269.04 2386.46 36.58 2010-05-04 04:36:33.000 124 33272.35 269.04 2386.48 36.58 2010-05-04 04:36:34.000 124 33272.30 269.11 2386.49 36.58 2010-05-04 04:36:35.000 124 33272.35 269.10 2386.47 36.58 2010-05-04 04:36:36.000 124 33272.19 269.08 2386.49 36.58 2010-05-04 04:36:37.000 124 33272.29 269.12 2386.51 36.58 2010-05-04 04:36:38.000 124 33272.36 269.06 2386.49 36.58 2010-05-04 04:36:39.000 124 33272.31 269.12 2386.53 36.58 2010-05-04 04:36:40.000 124 33272.35 269.13 2386.48 36.58 2010-05-04 04:36:41.000 124 33272.34 269.05 2386.57 36.58 2010-05-04 04:36:42.000 124 33272.30 269.12 2386.54 36.58 2010-05-04 04:36:43.000 124 33272.36 269.10 2386.61 36.58 2010-05-04 04:36:44.000 124 33272.31 269.13 2386.54 36.58 2010-05-04 04:36:45.000 124 33272.44 269.08 2386.66 36.58 2010-05-04 04:36:46.000 124 33272.42 269.11 2386.52 36.58 2010-05-04 04:36:47.000 124 33272.44 269.11 2386.47 36.58 2010-05-04 04:36:48.000 124 33272.35 269.09 2386.59 36.58 2010-05-04 04:36:49.000 124 33272.36 269.09 2386.50 36.58 2010-05-04 04:36:50.000 124 33272.49 269.11 2386.53 36.58 2010-05-04 04:36:51.000 124 33272.54 269.16 2386.45 36.58 2010-05-04 04:36:52.000 124 33272.46 269.14 2386.49 36.58 2010-05-04 04:36:53.000 124 33272.42 269.12 2386.53 36.58 2010-05-04 04:36:54.000 124 33272.45 269.14 2386.38 36.58 2010-05-04 04:36:55.000 124 33272.46 269.13 2386.43 36.58 2010-05-04 04:36:56.000 124 33272.55 269.10 2386.51 36.58 2010-05-04 04:36:57.000 124 33272.46 269.12 2386.52 36.58 2010-05-04 04:36:58.000 124 33272.47 269.08 2386.49 36.58 2010-05-04 04:36:59.000 124 33272.56 269.10 2386.48 36.58 2010-05-04 04:37:00.000 124 33272.46 269.10 2386.52 36.58 2010-05-04 04:37:01.000 124 33272.50 269.08 2386.52 36.58 2010-05-04 04:37:02.000 124 33272.46 269.10 2386.46 36.58 2010-05-04 04:37:03.000 124 33272.48 269.07 2386.52 36.58 2010-05-04 04:37:04.000 124 33272.58 269.07 2386.52 36.58 2010-05-04 04:37:05.000 124 33272.47 269.07 2386.50 36.58 2010-05-04 04:37:06.000 124 33272.38 269.06 2386.51 36.58 2010-05-04 04:37:07.000 124 33272.43 269.05 2386.45 36.58 2010-05-04 04:37:08.000 124 33272.54 269.08 2386.41 36.58 2010-05-04 04:37:09.000 124 33272.50 269.12 2386.47 36.58 2010-05-04 04:37:10.000 124 33272.44 269.08 2386.38 36.58 2010-05-04 04:37:11.000 124 33272.43 269.08 2386.43 36.58 2010-05-04 04:37:12.000 124 33272.52 269.10 2386.51 36.58 2010-05-04 04:37:13.000 124 33272.47 269.09 2386.43 36.58 2010-05-04 04:37:14.000 124 33272.43 269.09 2386.41 36.58 2010-05-04 04:37:15.000 124 33272.48 269.12 2386.43 36.58 2010-05-04 04:37:16.000 124 33272.46 269.12 2386.39 36.58 2010-05-04 04:37:17.000 124 33272.55 269.17 2386.40 36.58 2010-05-04 04:37:18.000 124 33272.54 269.15 2386.44 36.58 2010-05-04 04:37:19.000 124 33272.50 269.15 2386.40 36.58 2010-05-04 04:37:20.000 124 33272.53 269.15 2386.47 36.58 2010-05-04 04:37:21.000 124 33272.46 269.20 2386.44 36.58 2010-05-04 04:37:22.000 124 33272.55 269.19 2386.32 36.58 2010-05-04 04:37:23.000 124 33272.46 269.15 2386.51 36.58 2010-05-04 04:37:24.000 124 33272.54 269.17 2386.47 36.58 2010-05-04 04:37:25.000 124 33272.44 269.22 2386.45 36.58 2010-05-04 04:37:26.000 124 33272.43 269.19 2386.43 36.58 2010-05-04 04:37:27.000 124 33272.56 269.22 2386.44 36.58 2010-05-04 04:37:28.000 124 33272.46 269.22 2386.46 36.58 2010-05-04 04:37:29.000 124 33272.55 269.19 2386.45 36.58 2010-05-04 04:37:30.000 124 33272.50 269.19 2386.44 36.58 2010-05-04 04:37:31.000 124 33272.49 269.20 2386.40 36.58 2010-05-04 04:37:32.000 124 33272.56 269.21 2386.46 36.58 2010-05-04 04:37:33.000 124 33272.52 269.18 2386.49 36.58 2010-05-04 04:37:34.000 124 33272.41 269.20 2386.42 36.58 2010-05-04 04:37:35.000 124 33272.54 269.19 2386.49 36.58 2010-05-04 04:37:36.000 124 33272.50 269.15 2386.39 36.58 2010-05-04 04:37:37.000 124 33272.46 269.16 2386.43 36.58 2010-05-04 04:37:38.000 124 33272.46 269.15 2386.48 36.58 2010-05-04 04:37:39.000 124 33272.48 269.16 2386.50 36.58 2010-05-04 04:37:40.000 124 33272.44 269.14 2386.45 36.58 2010-05-04 04:37:41.000 124 33272.44 269.12 2386.50 36.58 2010-05-04 04:37:42.000 124 33272.48 269.15 2386.36 36.58 2010-05-04 04:37:43.000 124 33272.37 269.08 2386.37 36.58 2010-05-04 04:37:44.000 124 33272.49 269.10 2386.44 36.58 2010-05-04 04:37:45.000 124 33272.50 269.10 2386.48 36.58 2010-05-04 04:37:46.000 124 33272.49 269.07 2386.36 36.58 2010-05-04 04:37:47.000 124 33272.54 269.14 2386.50 36.58 2010-05-04 04:37:48.000 124 33272.56 269.08 2386.41 36.58 2010-05-04 04:37:49.000 124 33272.47 269.08 2386.43 36.58 2010-05-04 04:37:50.000 124 33272.59 269.08 2386.49 36.58 2010-05-04 04:37:51.000 124 33272.58 269.10 2386.37 36.58 2010-05-04 04:37:52.000 124 33272.61 269.09 2386.46 36.58 2010-05-04 04:37:53.000 124 33272.63 269.12 2386.41 36.58 2010-05-04 04:37:54.000 124 33272.67 269.10 2386.44 36.58 2010-05-04 04:37:55.000 124 33272.58 269.09 2386.42 36.58 2010-05-04 04:37:56.000 124 33272.65 269.09 2386.45 36.58 2010-05-04 04:37:57.000 124 33272.75 269.06 2386.48 36.58 2010-05-04 04:37:58.000 124 33272.62 269.09 2386.46 36.58 2010-05-04 04:37:59.000 124 33272.78 269.08 2386.38 36.58 2010-05-04 04:38:00.000 124 33272.80 269.07 2386.47 36.58 2010-05-04 04:38:01.000 124 33272.78 269.07 2386.41 36.58 2010-05-04 04:38:02.000 124 33272.87 269.09 2386.40 36.58 2010-05-04 04:38:03.000 124 33272.83 269.06 2386.34 36.58 2010-05-04 04:38:04.000 124 33272.90 269.07 2386.46 36.58 2010-05-04 04:38:05.000 124 33272.83 269.07 2386.38 36.58 2010-05-04 04:38:06.000 124 33272.81 269.06 2386.41 36.58 2010-05-04 04:38:07.000 124 33272.81 269.03 2386.39 36.58 2010-05-04 04:38:08.000 124 33272.83 269.08 2386.36 36.58 2010-05-04 04:38:09.000 124 33272.96 269.06 2386.33 36.58 2010-05-04 04:38:10.000 124 33272.82 269.08 2386.41 36.58 2010-05-04 04:38:11.000 124 33272.92 269.03 2386.41 36.58 2010-05-04 04:38:12.000 124 33272.87 269.02 2386.25 36.58 2010-05-04 04:38:13.000 124 33272.88 269.03 2386.27 36.58 2010-05-04 04:38:14.000 124 33272.88 269.01 2386.37 36.58 2010-05-04 04:38:15.000 124 33272.93 269.07 2386.39 36.58 2010-05-04 04:38:16.000 124 33272.93 269.02 2386.43 36.58 2010-05-04 04:38:17.000 124 33272.97 269.07 2386.40 36.58 2010-05-04 04:38:18.000 124 33272.95 269.03 2386.30 36.58 2010-05-04 04:38:19.000 124 33272.97 269.00 2386.22 36.58 2010-05-04 04:38:20.000 124 33273.04 269.06 2386.43 36.58 2010-05-04 04:38:21.000 124 33273.07 269.02 2386.39 36.58 2010-05-04 04:38:22.000 124 33272.99 269.02 2386.33 36.58 2010-05-04 04:38:23.000 124 33273.10 269.04 2386.49 36.58 2010-05-04 04:38:24.000 124 33273.20 268.98 2386.38 36.58 2010-05-04 04:38:25.000 124 33273.17 269.03 2386.31 36.58 2010-05-04 04:38:26.000 124 33273.13 269.03 2386.36 36.58 2010-05-04 04:38:27.000 124 33273.14 268.99 2386.39 36.58 2010-05-04 04:38:28.000 124 33273.09 269.00 2386.35 36.58 2010-05-04 04:38:29.000 124 33273.21 269.03 2386.33 36.58 2010-05-04 04:38:30.000 124 33273.19 269.03 2386.38 36.58 2010-05-04 04:38:31.000 124 33273.03 269.01 2386.40 36.58 2010-05-04 04:38:32.000 124 33273.14 269.02 2386.33 36.58 2010-05-04 04:38:33.000 124 33273.12 268.98 2386.34 36.58 2010-05-04 04:38:34.000 124 33273.07 269.01 2386.37 36.58 2010-05-04 04:38:35.000 124 33273.08 268.94 2386.46 36.58 2010-05-04 04:38:36.000 124 33273.10 268.95 2386.30 36.58 2010-05-04 04:38:37.000 124 33273.06 268.98 2386.37 36.58 2010-05-04 04:38:38.000 124 33273.10 269.00 2386.34 36.58 2010-05-04 04:38:39.000 124 33273.20 269.02 2386.45 36.58 2010-05-04 04:38:40.000 124 33273.16 269.02 2386.35 36.58 2010-05-04 04:38:41.000 124 33273.10 269.00 2386.35 36.58 2010-05-04 04:38:42.000 124 33273.21 269.01 2386.31 36.58 2010-05-04 04:38:43.000 124 33273.27 269.05 2386.37 36.58 2010-05-04 04:38:44.000 124 33273.22 269.02 2386.33 36.58 2010-05-04 04:38:45.000 124 33273.30 269.03 2386.35 36.58 2010-05-04 04:38:46.000 124 33273.29 269.03 2386.34 36.58 2010-05-04 04:38:47.000 124 33273.23 269.04 2386.39 36.58 2010-05-04 04:38:48.000 124 33273.23 269.01 2386.35 36.58 2010-05-04 04:38:49.000 124 33273.29 269.00 2386.25 36.58 2010-05-04 04:38:50.000 124 33273.26 269.01 2386.33 36.58 2010-05-04 04:38:51.000 124 33273.29 269.02 2386.31 36.58 2010-05-04 04:38:52.000 124 33273.35 268.99 2386.35 36.58 2010-05-04 04:38:53.000 124 33273.33 269.04 2386.40 36.58 2010-05-04 04:38:54.000 124 33273.18 269.04 2386.40 36.58 2010-05-04 04:38:55.000 124 33273.30 268.99 2386.32 36.58 2010-05-04 04:38:56.000 124 33273.27 269.01 2386.31 36.58 2010-05-04 04:38:57.000 124 33273.29 269.01 2386.37 36.58 2010-05-04 04:38:58.000 124 33273.29 269.02 2386.34 36.58 2010-05-04 04:38:59.000 124 33273.29 269.03 2386.25 36.58 2010-05-04 04:39:00.000 124 33273.10 269.00 2386.36 36.58 2010-05-04 04:39:01.000 124 33273.15 269.03 2386.26 36.58 2010-05-04 04:39:02.000 124 33273.19 269.00 2386.29 36.58 2010-05-04 04:39:03.000 124 33273.15 269.04 2386.43 36.58 2010-05-04 04:39:04.000 124 33273.18 269.01 2386.32 36.58 2010-05-04 04:39:05.000 124 33273.10 268.99 2386.37 36.58 2010-05-04 04:39:06.000 124 33273.17 269.05 2386.47 36.58 2010-05-04 04:39:07.000 124 33273.12 269.07 2386.34 36.58 2010-05-04 04:39:08.000 124 33273.14 269.04 2386.37 36.58 2010-05-04 04:39:09.000 124 33273.10 269.05 2386.41 36.58 2010-05-04 04:39:10.000 124 33273.17 269.00 2386.41 36.58 2010-05-04 04:39:11.000 124 33273.20 269.00 2386.32 36.58 2010-05-04 04:39:12.000 124 33273.10 269.02 2386.41 36.58 2010-05-04 04:39:13.000 124 33273.18 269.02 2386.35 36.58 2010-05-04 04:39:14.000 124 33273.14 269.05 2386.38 36.58 2010-05-04 04:39:15.000 124 33273.23 269.03 2386.53 36.58 2010-05-04 04:39:16.000 124 33273.27 269.02 2386.44 36.58 2010-05-04 04:39:17.000 124 33273.29 269.02 2386.42 36.58 2010-05-04 04:39:18.000 124 33273.27 269.00 2386.42 36.58 2010-05-04 04:39:19.000 124 33273.32 268.99 2386.47 36.58 2010-05-04 04:39:20.000 124 33273.20 268.97 2386.47 36.58 2010-05-04 04:39:21.000 124 33273.26 268.94 2386.46 36.58 2010-05-04 04:39:22.000 124 33273.32 268.97 2386.43 36.58 2010-05-04 04:39:23.000 124 33273.28 268.97 2386.46 36.58 2010-05-04 04:39:24.000 124 33273.39 268.92 2386.37 36.58 2010-05-04 04:39:25.000 124 33273.38 268.94 2386.43 36.58 2010-05-04 04:39:26.000 124 33273.38 268.98 2386.40 36.58 2010-05-04 04:39:27.000 124 33273.37 268.94 2386.41 36.58 2010-05-04 04:39:28.000 124 33273.45 269.00 2386.37 36.58 2010-05-04 04:39:29.000 124 33273.52 269.00 2386.47 36.58 2010-05-04 04:39:30.000 124 33273.42 268.95 2386.55 36.58 2010-05-04 04:39:31.000 124 33273.52 268.97 2386.35 36.58 2010-05-04 04:39:32.000 124 33273.52 268.96 2386.37 36.58 2010-05-04 04:39:33.000 124 33273.51 268.99 2386.46 36.58 2010-05-04 04:39:34.000 124 33273.49 268.94 2386.41 36.58 2010-05-04 04:39:35.000 124 33273.50 268.95 2386.42 36.58 2010-05-04 04:39:36.000 124 33273.54 268.95 2386.32 36.58 2010-05-04 04:39:37.000 124 33273.56 268.98 2386.32 36.58 2010-05-04 04:39:38.000 124 33273.43 268.99 2386.34 36.58 2010-05-04 04:39:39.000 124 33273.45 268.99 2386.36 36.58 2010-05-04 04:39:40.000 124 33273.39 268.98 2386.38 36.58 2010-05-04 04:39:41.000 124 33273.46 269.00 2386.34 36.58 2010-05-04 04:39:42.000 124 33273.45 268.96 2386.40 36.58 2010-05-04 04:39:43.000 124 33273.29 268.97 2386.40 36.58 2010-05-04 04:39:44.000 124 33273.38 268.96 2386.35 36.58 2010-05-04 04:39:45.000 124 33273.36 268.95 2386.41 36.58 2010-05-04 04:39:46.000 124 33273.38 268.94 2386.43 36.58 2010-05-04 04:39:47.000 124 33273.29 268.98 2386.39 36.58 2010-05-04 04:39:48.000 124 33273.32 268.99 2386.37 36.58 2010-05-04 04:39:49.000 124 33273.28 268.95 2386.37 36.58 2010-05-04 04:39:50.000 124 33273.27 268.97 2386.31 36.58 2010-05-04 04:39:51.000 124 33273.32 268.98 2386.34 36.58 2010-05-04 04:39:52.000 124 33273.29 268.95 2386.46 36.58 2010-05-04 04:39:53.000 124 33273.24 269.02 2386.38 36.58 2010-05-04 04:39:54.000 124 33273.31 268.96 2386.41 36.58 2010-05-04 04:39:55.000 124 33273.38 268.98 2386.44 36.58 2010-05-04 04:39:56.000 124 33273.25 268.96 2386.37 36.58 2010-05-04 04:39:57.000 124 33273.29 268.99 2386.44 36.58 2010-05-04 04:39:58.000 124 33273.29 268.97 2386.46 36.58 2010-05-04 04:39:59.000 124 33273.26 269.00 2386.44 36.58 2010-05-04 04:40:00.000 124 33273.32 269.02 2386.43 36.58 2010-05-04 04:40:01.000 124 33273.30 269.02 2386.50 36.58 2010-05-04 04:40:02.000 124 33273.33 269.01 2386.41 36.58 2010-05-04 04:40:03.000 124 33273.25 268.93 2386.47 36.58 2010-05-04 04:40:04.000 124 33273.39 269.01 2386.40 36.58 2010-05-04 04:40:05.000 124 33273.18 268.98 2386.57 36.58 2010-05-04 04:40:06.000 124 33273.44 269.01 2386.43 36.58 2010-05-04 04:40:07.000 124 33273.20 268.97 2386.48 36.58 2010-05-04 04:40:08.000 124 33273.38 268.95 2386.53 36.58 2010-05-04 04:40:09.000 124 33273.32 268.94 2386.45 36.58 2010-05-04 04:40:10.000 124 33273.32 268.98 2386.53 36.58 2010-05-04 04:40:11.000 124 33273.36 268.95 2386.46 36.58 2010-05-04 04:40:12.000 124 33273.32 268.97 2386.43 36.58 2010-05-04 04:40:13.000 124 33273.43 269.00 2386.54 36.58 2010-05-04 04:40:14.000 124 33273.36 268.99 2386.50 36.58 2010-05-04 04:40:15.000 124 33273.25 268.93 2386.61 36.58 2010-05-04 04:40:16.000 124 33273.27 268.92 2386.55 36.58 2010-05-04 04:40:17.000 124 33273.33 268.93 2386.54 36.58 2010-05-04 04:40:18.000 124 33273.35 268.93 2386.58 36.58 2010-05-04 04:40:19.000 124 33273.35 268.92 2386.46 36.58 2010-05-04 04:40:20.000 124 33273.36 268.93 2386.44 36.58 2010-05-04 04:40:21.000 124 33273.35 268.91 2386.51 36.58 2010-05-04 04:40:22.000 124 33273.37 268.88 2386.53 36.58 2010-05-04 04:40:23.000 124 33273.36 268.94 2386.53 36.58 2010-05-04 04:40:24.000 124 33273.42 268.92 2386.41 36.58 2010-05-04 04:40:25.000 124 33273.53 268.92 2386.54 36.58 2010-05-04 04:40:26.000 124 33273.39 268.89 2386.53 36.58 2010-05-04 04:40:27.000 124 33273.40 268.94 2386.50 36.58 2010-05-04 04:40:28.000 124 33273.48 268.94 2386.55 36.58 2010-05-04 04:40:29.000 124 33273.46 268.88 2386.62 36.58 2010-05-04 04:40:30.000 124 33273.37 268.91 2386.61 36.58 2010-05-04 04:40:31.000 124 33273.46 268.90 2386.56 36.58 2010-05-04 04:40:32.000 124 33273.43 268.89 2386.59 36.58 2010-05-04 04:40:33.000 124 33273.42 268.94 2386.55 36.58 2010-05-04 04:40:34.000 124 33273.43 268.89 2386.55 36.58 2010-05-04 04:40:35.000 124 33273.46 268.87 2386.51 36.58 2010-05-04 04:40:36.000 124 33273.38 268.94 2386.53 36.58 2010-05-04 04:40:37.000 124 33273.39 268.92 2386.59 36.58 2010-05-04 04:40:38.000 124 33273.43 268.92 2386.56 36.58 2010-05-04 04:40:39.000 124 33273.33 268.93 2386.54 36.58 2010-05-04 04:40:40.000 124 33273.39 268.88 2386.55 36.58 2010-05-04 04:40:41.000 124 33273.38 268.89 2386.56 36.58 2010-05-04 04:40:42.000 124 33273.37 268.93 2386.56 36.58 2010-05-04 04:40:43.000 124 33273.38 268.88 2386.48 36.58 2010-05-04 04:40:44.000 124 33273.38 268.88 2386.46 36.58 2010-05-04 04:40:45.000 124 33273.32 268.93 2386.51 36.58 2010-05-04 04:40:46.000 124 33273.34 268.86 2386.59 36.58 2010-05-04 04:40:47.000 124 33273.35 268.90 2386.53 36.58 2010-05-04 04:40:48.000 124 33273.43 268.91 2386.59 36.58 2010-05-04 04:40:49.000 124 33273.27 268.90 2386.50 36.58 2010-05-04 04:40:50.000 124 33273.35 268.90 2386.50 36.58 2010-05-04 04:40:51.000 124 33273.39 268.88 2386.63 36.58 2010-05-04 04:40:52.000 124 33273.36 268.91 2386.57 36.58 2010-05-04 04:40:53.000 124 33273.34 268.91 2386.65 36.58 2010-05-04 04:40:54.000 124 33273.22 268.88 2386.61 36.58 2010-05-04 04:40:55.000 124 33273.34 268.90 2386.60 36.58 2010-05-04 04:40:56.000 124 33273.21 268.87 2386.65 36.58 2010-05-04 04:40:57.000 124 33273.27 268.86 2386.64 36.58 2010-05-04 04:40:58.000 124 33273.25 268.83 2386.63 36.58 2010-05-04 04:40:59.000 124 33273.22 268.88 2386.51 36.58 2010-05-04 04:41:00.000 124 33273.32 268.86 2386.56 36.58 2010-05-04 04:41:01.000 124 33273.17 268.88 2386.57 36.58 2010-05-04 04:41:02.000 124 33273.22 268.84 2386.57 36.58 2010-05-04 04:41:03.000 124 33273.24 268.80 2386.57 36.58 2010-05-04 04:41:04.000 124 33273.21 268.82 2386.63 36.58 2010-05-04 04:41:05.000 124 33273.35 268.87 2386.69 36.58 2010-05-04 04:41:06.000 124 33273.36 268.83 2386.67 36.58 2010-05-04 04:41:07.000 124 33273.27 268.83 2386.66 36.58 2010-05-04 04:41:08.000 124 33273.36 268.78 2386.64 36.58 2010-05-04 04:41:09.000 124 33273.38 268.83 2386.68 36.58 2010-05-04 04:41:10.000 124 33273.40 268.81 2386.69 36.58 2010-05-04 04:41:11.000 124 33273.34 268.86 2386.66 36.58 2010-05-04 04:41:12.000 124 33273.52 268.81 2386.69 36.58 2010-05-04 04:41:13.000 124 33273.46 268.80 2386.65 36.58 2010-05-04 04:41:14.000 124 33273.41 268.81 2386.65 36.58 2010-05-04 04:41:15.000 124 33273.43 268.81 2386.62 36.58 2010-05-04 04:41:16.000 124 33273.42 268.83 2386.63 36.58 2010-05-04 04:41:17.000 124 33273.38 268.83 2386.59 36.58 2010-05-04 04:41:18.000 124 33273.34 268.87 2386.53 36.58 2010-05-04 04:41:19.000 124 33273.30 268.87 2386.67 36.58 2010-05-04 04:41:20.000 124 33273.30 268.87 2386.68 36.58 2010-05-04 04:41:21.000 124 33273.24 268.87 2386.63 36.58 2010-05-04 04:41:22.000 124 33273.24 268.88 2386.63 36.58 2010-05-04 04:41:23.000 124 33273.18 268.83 2386.68 36.58 2010-05-04 04:41:24.000 124 33273.15 268.85 2386.63 36.58 2010-05-04 04:41:25.000 124 33273.24 268.88 2386.62 36.58 2010-05-04 04:41:26.000 124 33273.20 268.88 2386.71 36.58 2010-05-04 04:41:27.000 124 33273.20 268.91 2386.67 36.58 2010-05-04 04:41:28.000 124 33273.18 268.93 2386.62 36.58 2010-05-04 04:41:29.000 124 33273.20 268.89 2386.71 36.58 2010-05-04 04:41:30.000 124 33273.23 268.90 2386.64 36.58 2010-05-04 04:41:31.000 124 33273.04 268.92 2386.72 36.58 2010-05-04 04:41:32.000 124 33272.99 268.92 2386.71 36.58 2010-05-04 04:41:33.000 124 33273.15 268.95 2386.75 36.58 2010-05-04 04:41:34.000 124 33273.17 268.94 2386.73 36.58 2010-05-04 04:41:35.000 124 33273.15 268.92 2386.78 36.58 2010-05-04 04:41:36.000 124 33273.11 268.94 2386.71 36.58 2010-05-04 04:41:37.000 124 33273.17 268.96 2386.68 36.58 2010-05-04 04:41:38.000 124 33273.10 268.97 2386.72 36.58 2010-05-04 04:41:39.000 124 33273.11 268.93 2386.82 36.58 2010-05-04 04:41:40.000 124 33273.06 268.92 2386.77 36.58 2010-05-04 04:41:41.000 124 33273.04 268.93 2386.77 36.58 2010-05-04 04:41:42.000 124 33273.12 268.93 2386.85 36.58 2010-05-04 04:41:43.000 124 33272.96 268.98 2386.72 36.58 2010-05-04 04:41:44.000 124 33272.99 268.98 2386.75 36.58 2010-05-04 04:41:45.000 124 33273.07 268.99 2386.80 36.58 2010-05-04 04:41:46.000 124 33273.02 268.99 2386.67 36.58 2010-05-04 04:41:47.000 124 33273.04 268.94 2386.72 36.58 2010-05-04 04:41:48.000 124 33272.99 268.98 2386.82 36.58 2010-05-04 04:41:49.000 124 33273.07 268.99 2386.75 36.58 2010-05-04 04:41:50.000 124 33273.01 269.03 2386.76 36.58 2010-05-04 04:41:51.000 124 33273.00 268.99 2386.86 36.58 2010-05-04 04:41:52.000 124 33273.02 269.01 2386.78 36.58 2010-05-04 04:41:53.000 124 33273.00 269.02 2386.71 36.58 2010-05-04 04:41:54.000 124 33273.02 269.02 2386.72 36.58 2010-05-04 04:41:55.000 124 33273.04 268.98 2386.76 36.58 2010-05-04 04:41:56.000 124 33272.98 269.02 2386.76 36.58 2010-05-04 04:41:57.000 124 33272.89 269.03 2386.79 36.58 2010-05-04 04:41:58.000 124 33272.87 269.06 2386.69 36.58 2010-05-04 04:41:59.000 124 33272.91 269.08 2386.71 36.58 2010-05-04 04:42:00.000 124 33272.90 269.10 2386.86 36.58 2010-05-04 04:42:01.000 124 33272.95 269.08 2386.76 36.58 2010-05-04 04:42:02.000 124 33272.96 269.14 2386.76 36.58 2010-05-04 04:42:03.000 124 33272.77 269.16 2386.86 36.58 2010-05-04 04:42:04.000 124 33272.93 269.17 2386.87 36.58 2010-05-04 04:42:05.000 124 33272.90 269.10 2386.93 36.58 2010-05-04 04:42:06.000 124 33272.84 269.14 2386.86 36.58 2010-05-04 04:42:07.000 124 33272.84 269.19 2386.76 36.58 2010-05-04 04:42:08.000 124 33272.77 269.14 2386.80 36.58 2010-05-04 04:42:09.000 124 33272.88 269.15 2386.90 36.58 2010-05-04 04:42:10.000 124 33272.70 269.17 2386.84 36.58 2010-05-04 04:42:11.000 124 33272.78 269.19 2386.87 36.58 2010-05-04 04:42:12.000 124 33272.74 269.21 2386.91 36.58 2010-05-04 04:42:13.000 124 33272.65 269.20 2386.88 36.58 2010-05-04 04:42:14.000 124 33272.61 269.21 2386.89 36.58 2010-05-04 04:42:15.000 124 33272.67 269.21 2386.85 36.58 2010-05-04 04:42:16.000 124 33272.64 269.19 2386.86 36.58 2010-05-04 04:42:17.000 124 33272.64 269.23 2386.84 36.58 2010-05-04 04:42:18.000 124 33272.62 269.21 2386.87 36.58 2010-05-04 04:42:19.000 124 33272.71 269.26 2386.98 36.58 2010-05-04 04:42:20.000 124 33272.66 269.27 2386.89 36.58 2010-05-04 04:42:21.000 124 33272.65 269.29 2386.89 36.58 2010-05-04 04:42:22.000 124 33272.65 269.26 2386.82 36.58 2010-05-04 04:42:23.000 124 33272.64 269.29 2386.89 36.58 2010-05-04 04:42:24.000 124 33272.54 269.33 2386.88 36.58 2010-05-04 04:42:25.000 124 33272.60 269.33 2386.91 36.58 2010-05-04 04:42:26.000 124 33272.52 269.27 2386.91 36.58 2010-05-04 04:42:27.000 124 33272.60 269.32 2386.90 36.58 2010-05-04 04:42:28.000 124 33272.58 269.31 2386.99 36.58 2010-05-04 04:42:29.000 124 33272.55 269.35 2386.92 36.58 2010-05-04 04:42:30.000 124 33272.49 269.36 2386.87 36.58 2010-05-04 04:42:31.000 124 33272.46 269.36 2386.95 36.58 2010-05-04 04:42:32.000 124 33272.39 269.34 2386.98 36.58 2010-05-04 04:42:33.000 124 33272.52 269.33 2386.98 36.58 2010-05-04 04:42:34.000 124 33272.47 269.40 2386.86 36.58 2010-05-04 04:42:35.000 124 33272.50 269.39 2386.94 36.58 2010-05-04 04:42:36.000 124 33272.52 269.40 2386.96 36.58 2010-05-04 04:42:37.000 124 33272.39 269.43 2386.99 36.58 2010-05-04 04:42:38.000 124 33272.43 269.40 2386.94 36.58 2010-05-04 04:42:39.000 124 33272.40 269.42 2387.02 36.58 2010-05-04 04:42:40.000 124 33272.39 269.41 2386.95 36.58 2010-05-04 04:42:41.000 124 33272.40 269.45 2387.01 36.58 2010-05-04 04:42:42.000 124 33272.34 269.43 2386.96 36.58 2010-05-04 04:42:43.000 124 33272.40 269.42 2386.99 36.58 2010-05-04 04:42:44.000 124 33272.37 269.40 2387.03 36.58 2010-05-04 04:42:45.000 124 33272.36 269.42 2387.09 36.58 2010-05-04 04:42:46.000 124 33272.44 269.42 2387.03 36.58 2010-05-04 04:42:47.000 124 33272.35 269.46 2387.12 36.58 2010-05-04 04:42:48.000 124 33272.36 269.42 2387.09 36.58 2010-05-04 04:42:49.000 124 33272.26 269.44 2387.07 36.58 2010-05-04 04:42:50.000 124 33272.22 269.45 2387.09 36.58 2010-05-04 04:42:51.000 124 33272.36 269.50 2387.10 36.58 2010-05-04 04:42:52.000 124 33272.28 269.45 2387.03 36.58 2010-05-04 04:42:53.000 124 33272.22 269.49 2386.98 36.58 2010-05-04 04:42:54.000 124 33272.27 269.45 2387.00 36.58 2010-05-04 04:42:55.000 124 33272.14 269.48 2387.04 36.58 2010-05-04 04:42:56.000 124 33272.09 269.48 2386.99 36.58 2010-05-04 04:42:57.000 124 33272.18 269.46 2387.13 36.58 2010-05-04 04:42:58.000 124 33272.16 269.50 2387.01 36.58 2010-05-04 04:42:59.000 124 33272.24 269.47 2387.06 36.58 2010-05-04 04:43:00.000 124 33272.11 269.46 2387.13 36.58 2010-05-04 04:43:01.000 124 33272.15 269.48 2387.07 36.58 2010-05-04 04:43:02.000 124 33272.14 269.47 2387.09 36.58 2010-05-04 04:43:03.000 124 33272.06 269.52 2387.14 36.58 2010-05-04 04:43:04.000 124 33272.09 269.50 2387.11 36.58 2010-05-04 04:43:05.000 124 33271.97 269.53 2387.06 36.58 2010-05-04 04:43:06.000 124 33272.10 269.53 2387.05 36.58 2010-05-04 04:43:07.000 124 33272.08 269.53 2387.09 36.58 2010-05-04 04:43:08.000 124 33272.10 269.55 2387.07 36.58 2010-05-04 04:43:09.000 124 33272.08 269.49 2387.10 36.58 2010-05-04 04:43:10.000 124 33272.06 269.53 2387.08 36.58 2010-05-04 04:43:11.000 124 33272.05 269.56 2387.08 36.58 2010-05-04 04:43:12.000 124 33272.02 269.53 2387.09 36.59 2010-05-04 04:43:13.000 124 33272.05 269.54 2387.14 36.59 2010-05-04 04:43:14.000 124 33272.03 269.54 2387.11 36.58 2010-05-04 04:43:15.000 124 33272.06 269.58 2387.13 36.58 2010-05-04 04:43:16.000 124 33272.07 269.62 2387.12 36.58 2010-05-04 04:43:17.000 124 33272.05 269.61 2387.10 36.58 2010-05-04 04:43:18.000 124 33272.03 269.60 2387.14 36.58 2010-05-04 04:43:19.000 124 33272.00 269.63 2387.07 36.59 2010-05-04 04:43:20.000 124 33272.05 269.55 2387.18 36.59 2010-05-04 04:43:21.000 124 33272.06 269.64 2387.08 36.59 2010-05-04 04:43:22.000 124 33272.07 269.63 2387.21 36.59 2010-05-04 04:43:23.000 124 33272.09 269.57 2387.11 36.59 2010-05-04 04:43:24.000 124 33272.05 269.64 2387.16 36.59 2010-05-04 04:43:25.000 124 33272.04 269.65 2387.22 36.59 2010-05-04 04:43:26.000 124 33272.00 269.65 2387.16 36.59 2010-05-04 04:43:27.000 124 33272.09 269.64 2387.19 36.59 2010-05-04 04:43:28.000 124 33272.12 269.70 2387.07 36.59 2010-05-04 04:43:29.000 124 33272.05 269.71 2387.09 36.59 2010-05-04 04:43:30.000 124 33272.09 269.65 2387.15 36.59 2010-05-04 04:43:31.000 124 33272.07 269.67 2387.16 36.59 2010-05-04 04:43:32.000 124 33272.12 269.70 2387.18 36.59 2010-05-04 04:43:33.000 124 33272.04 269.70 2387.07 36.58 2010-05-04 04:43:34.000 124 33272.09 269.71 2387.18 36.59 2010-05-04 04:43:35.000 124 33272.06 269.73 2387.11 36.59 2010-05-04 04:43:36.000 124 33272.12 269.73 2387.14 36.59 2010-05-04 04:43:37.000 124 33272.05 269.71 2387.06 36.59 2010-05-04 04:43:38.000 124 33272.11 269.72 2387.08 36.59 2010-05-04 04:43:39.000 124 33272.13 269.78 2387.11 36.59 2010-05-04 04:43:40.000 124 33272.07 269.79 2387.11 36.59 2010-05-04 04:43:41.000 124 33272.00 269.77 2387.15 36.59 2010-05-04 04:43:42.000 124 33272.05 269.74 2387.13 36.59 2010-05-04 04:43:43.000 124 33272.18 269.77 2387.24 36.59 2010-05-04 04:43:44.000 124 33272.05 269.77 2387.22 36.59 2010-05-04 04:43:45.000 124 33272.00 269.81 2387.06 36.59 2010-05-04 04:43:46.000 124 33272.01 269.78 2387.09 36.59 2010-05-04 04:43:47.000 124 33271.97 269.79 2387.09 36.59 2010-05-04 04:43:48.000 124 33272.03 269.81 2387.06 36.59 2010-05-04 04:43:49.000 124 33272.00 269.79 2387.14 36.59 2010-05-04 04:43:50.000 124 33271.93 269.81 2387.07 36.59 2010-05-04 04:43:51.000 124 33271.96 269.84 2387.08 36.59 2010-05-04 04:43:52.000 124 33271.96 269.85 2387.17 36.59 2010-05-04 04:43:53.000 124 33271.96 269.85 2387.08 36.59 2010-05-04 04:43:54.000 124 33271.95 269.85 2387.08 36.59 2010-05-04 04:43:55.000 124 33272.05 269.85 2387.17 36.59 2010-05-04 04:43:56.000 124 33271.90 269.83 2387.08 36.59 2010-05-04 04:43:57.000 124 33271.96 269.82 2387.07 36.59 2010-05-04 04:43:58.000 124 33271.99 269.84 2387.09 36.59 2010-05-04 04:43:59.000 124 33271.93 269.86 2387.11 36.59 2010-05-04 04:44:00.000 124 33272.01 269.85 2387.07 36.59 2010-05-04 04:44:01.000 124 33272.06 269.88 2387.17 36.59 2010-05-04 04:44:02.000 124 33271.89 269.88 2387.21 36.59 2010-05-04 04:44:03.000 124 33271.95 269.84 2387.06 36.59 2010-05-04 04:44:04.000 124 33271.99 269.84 2387.17 36.59 2010-05-04 04:44:05.000 124 33271.89 269.88 2387.10 36.59 2010-05-04 04:44:06.000 124 33271.89 269.88 2387.05 36.59 2010-05-04 04:44:07.000 124 33272.03 269.85 2387.12 36.59 2010-05-04 04:44:08.000 124 33272.00 269.87 2387.06 36.59 2010-05-04 04:44:09.000 124 33271.98 269.87 2387.15 36.59 2010-05-04 04:44:10.000 124 33272.01 269.92 2387.09 36.59 2010-05-04 04:44:11.000 124 33272.04 269.86 2387.09 36.59 2010-05-04 04:44:12.000 124 33271.90 269.88 2387.06 36.59 2010-05-04 04:44:13.000 124 33272.07 269.91 2387.12 36.59 2010-05-04 04:44:14.000 124 33271.96 269.88 2387.12 36.59 2010-05-04 04:44:15.000 124 33271.96 269.88 2387.11 36.59 2010-05-04 04:44:16.000 124 33272.06 269.87 2387.06 36.59 2010-05-04 04:44:17.000 124 33272.07 269.91 2387.03 36.59 2010-05-04 04:44:18.000 124 33272.03 269.88 2387.15 36.59 2010-05-04 04:44:19.000 124 33272.07 269.89 2387.10 36.59 2010-05-04 04:44:20.000 124 33272.04 269.89 2387.16 36.59 2010-05-04 04:44:21.000 124 33272.02 269.92 2387.10 36.59 2010-05-04 04:44:22.000 124 33272.00 269.89 2387.04 36.59 2010-05-04 04:44:23.000 124 33272.03 269.97 2387.06 36.59 2010-05-04 04:44:24.000 124 33272.03 269.90 2387.09 36.59 2010-05-04 04:44:25.000 124 33271.91 269.88 2387.00 36.59 2010-05-04 04:44:26.000 124 33272.01 269.89 2387.03 36.59 2010-05-04 04:44:27.000 124 33271.94 269.95 2387.06 36.58 2010-05-04 04:44:28.000 124 33271.91 269.88 2386.95 36.58 2010-05-04 04:44:29.000 124 33271.81 269.92 2386.98 36.58 2010-05-04 04:44:30.000 124 33271.83 269.92 2386.93 36.59 2010-05-04 04:44:31.000 124 33271.87 269.91 2387.03 36.59 2010-05-04 04:44:32.000 124 33271.79 269.90 2387.10 36.59 2010-05-04 04:44:33.000 124 33271.72 269.98 2387.05 36.58 2010-05-04 04:44:34.000 124 33271.77 269.94 2387.03 36.59 2010-05-04 04:44:35.000 124 33271.75 269.93 2387.06 36.58 2010-05-04 04:44:36.000 124 33271.71 269.93 2387.07 36.59 2010-05-04 04:44:37.000 124 33271.68 269.93 2387.09 36.59 2010-05-04 04:44:38.000 124 33271.74 269.93 2387.12 36.59 2010-05-04 04:44:39.000 124 33271.78 269.93 2387.12 36.59 2010-05-04 04:44:40.000 124 33271.76 269.97 2387.11 36.59 2010-05-04 04:44:41.000 124 33271.77 269.96 2387.04 36.59 2010-05-04 04:44:42.000 124 33271.76 269.95 2387.13 36.59 2010-05-04 04:44:43.000 124 33271.75 269.96 2387.13 36.59 2010-05-04 04:44:44.000 124 33271.70 269.98 2387.12 36.59 2010-05-04 04:44:45.000 124 33271.77 269.95 2387.10 36.59 2010-05-04 04:44:46.000 124 33271.72 270.01 2387.07 36.59 2010-05-04 04:44:47.000 124 33271.70 269.96 2387.06 36.59 2010-05-04 04:44:48.000 124 33271.71 270.01 2387.09 36.59 2010-05-04 04:44:49.000 124 33271.77 269.98 2387.14 36.59 2010-05-04 04:44:50.000 124 33271.72 269.99 2387.13 36.59 2010-05-04 04:44:51.000 124 33271.79 269.98 2387.08 36.59 2010-05-04 04:44:52.000 124 33271.77 269.97 2387.12 36.59 2010-05-04 04:44:53.000 124 33271.75 269.97 2387.05 36.59 2010-05-04 04:44:54.000 124 33271.74 269.98 2387.08 36.59 2010-05-04 04:44:55.000 124 33271.75 269.95 2387.15 36.59 2010-05-04 04:44:56.000 124 33271.74 269.95 2387.09 36.59 2010-05-04 04:44:57.000 124 33271.67 269.96 2387.12 36.59 2010-05-04 04:44:58.000 124 33271.69 269.95 2387.13 36.59 2010-05-04 04:44:59.000 124 33271.61 270.02 2387.05 36.59 2010-05-04 04:45:00.000 124 33271.55 269.99 2387.05 36.59 2010-05-04 04:45:01.000 124 33271.67 269.98 2387.14 36.59 2010-05-04 04:45:02.000 124 33271.69 270.04 2387.16 36.59 2010-05-04 04:45:03.000 124 33271.61 270.00 2387.12 36.59 2010-05-04 04:45:04.000 124 33271.57 269.99 2387.14 36.59 2010-05-04 04:45:05.000 124 33271.57 269.99 2387.07 36.59 2010-05-04 04:45:06.000 124 33271.62 270.01 2387.09 36.59 2010-05-04 04:45:07.000 124 33271.63 270.00 2387.09 36.58 2010-05-04 04:45:08.000 124 33271.61 269.96 2387.15 36.58 2010-05-04 04:45:09.000 124 33271.68 269.94 2387.10 36.59 2010-05-04 04:45:10.000 124 33271.68 269.98 2387.07 36.58 2010-05-04 04:45:11.000 124 33271.59 270.02 2387.15 36.58 2010-05-04 04:45:12.000 124 33271.60 270.03 2387.09 36.58 2010-05-04 04:45:13.000 124 33271.68 269.96 2387.14 36.58 2010-05-04 04:45:14.000 124 33271.61 269.96 2387.23 36.58 2010-05-04 04:45:15.000 124 33271.66 270.02 2387.10 36.58 2010-05-04 04:45:16.000 124 33271.66 270.02 2387.09 36.59 2010-05-04 04:45:17.000 124 33271.61 270.03 2387.09 36.58 2010-05-04 04:45:18.000 124 33271.66 270.00 2387.09 36.58 2010-05-04 04:45:19.000 124 33271.63 269.97 2387.03 36.58 2010-05-04 04:45:20.000 124 33271.59 270.00 2387.06 36.58 2010-05-04 04:45:21.000 124 33271.65 270.05 2387.12 36.58 2010-05-04 04:45:22.000 124 33271.72 270.06 2387.07 36.59 2010-05-04 04:45:23.000 124 33271.68 270.11 2387.14 36.59 2010-05-04 04:45:24.000 124 33271.71 270.07 2387.06 36.58 2010-05-04 04:45:25.000 124 33271.57 270.06 2387.16 36.58 2010-05-04 04:45:26.000 124 33271.67 270.06 2387.14 36.58 2010-05-04 04:45:27.000 124 33271.66 270.06 2387.12 36.59 2010-05-04 04:45:28.000 124 33271.67 270.10 2387.05 36.59 2010-05-04 04:45:29.000 124 33271.68 270.10 2387.08 36.58 2010-05-04 04:45:30.000 124 33271.65 270.07 2387.17 36.58 2010-05-04 04:45:31.000 124 33271.62 270.07 2387.16 36.58 2010-05-04 04:45:32.000 124 33271.69 270.07 2387.12 36.58 2010-05-04 04:45:33.000 124 33271.72 270.09 2387.11 36.58 2010-05-04 04:45:34.000 124 33271.71 270.11 2387.14 36.58 2010-05-04 04:45:35.000 124 33271.74 270.14 2387.04 36.58 2010-05-04 04:45:36.000 124 33271.65 270.08 2387.06 36.58 2010-05-04 04:45:37.000 124 33271.71 270.08 2387.09 36.58 2010-05-04 04:45:38.000 124 33271.67 270.12 2387.06 36.58 2010-05-04 04:45:39.000 124 33271.66 270.14 2387.01 36.58 2010-05-04 04:45:40.000 124 33271.65 270.12 2387.06 36.58 2010-05-04 04:45:41.000 124 33271.57 270.11 2387.00 36.58 2010-05-04 04:45:42.000 124 33271.72 270.12 2387.03 36.58 2010-05-04 04:45:43.000 124 33271.77 270.18 2387.12 36.58 2010-05-04 04:45:44.000 124 33271.69 270.11 2387.13 36.58 2010-05-04 04:45:45.000 124 33271.69 270.09 2387.02 36.58 2010-05-04 04:45:46.000 124 33271.67 270.12 2387.05 36.58 2010-05-04 04:45:47.000 124 33271.74 270.11 2387.03 36.58 2010-05-04 04:45:48.000 124 33271.72 270.10 2387.13 36.58 2010-05-04 04:45:49.000 124 33271.77 270.12 2387.07 36.58 2010-05-04 04:45:50.000 124 33271.70 270.10 2387.05 36.58 2010-05-04 04:45:51.000 124 33271.73 270.15 2387.04 36.58 2010-05-04 04:45:52.000 124 33271.81 270.15 2386.99 36.58 2010-05-04 04:45:53.000 124 33271.83 270.11 2386.99 36.58 2010-05-04 04:45:54.000 124 33271.71 270.16 2387.06 36.58 2010-05-04 04:45:55.000 124 33271.78 270.13 2386.98 36.58 2010-05-04 04:45:56.000 124 33271.71 270.15 2387.02 36.58 2010-05-04 04:45:57.000 124 33271.71 270.12 2387.05 36.59 2010-05-04 04:45:58.000 124 33271.72 270.15 2387.00 36.58 2010-05-04 04:45:59.000 124 33271.68 270.17 2386.94 36.58 2010-05-04 04:46:00.000 124 33271.78 270.15 2386.99 36.58 2010-05-04 04:46:01.000 124 33271.71 270.10 2386.95 36.58 2010-05-04 04:46:02.000 124 33271.69 270.12 2386.94 36.58 2010-05-04 04:46:03.000 124 33271.74 270.18 2387.06 36.58 2010-05-04 04:46:04.000 124 33271.75 270.15 2387.01 36.58 2010-05-04 04:46:05.000 124 33271.68 270.13 2386.96 36.58 2010-05-04 04:46:06.000 124 33271.82 270.16 2387.03 36.58 2010-05-04 04:46:07.000 124 33271.64 270.15 2386.98 36.58 2010-05-04 04:46:08.000 124 33271.63 270.16 2386.96 36.58 2010-05-04 04:46:09.000 124 33271.62 270.19 2386.96 36.58 2010-05-04 04:46:10.000 124 33271.65 270.16 2387.01 36.58 2010-05-04 04:46:11.000 124 33271.70 270.14 2387.02 36.58 2010-05-04 04:46:12.000 124 33271.73 270.17 2386.93 36.59 2010-05-04 04:46:13.000 124 33271.54 270.17 2386.95 36.58 2010-05-04 04:46:14.000 124 33271.63 270.14 2386.99 36.58 2010-05-04 04:46:15.000 124 33271.67 270.14 2386.96 36.58 2010-05-04 04:46:16.000 124 33271.73 270.17 2387.03 36.58 2010-05-04 04:46:17.000 124 33271.61 270.12 2386.97 36.58 2010-05-04 04:46:18.000 124 33271.72 270.17 2387.07 36.58 2010-05-04 04:46:19.000 124 33271.68 270.11 2386.92 36.58 2010-05-04 04:46:20.000 124 33271.62 270.11 2386.94 36.59 2010-05-04 04:46:21.000 124 33271.67 270.17 2386.93 36.58 2010-05-04 04:46:22.000 124 33271.65 270.13 2386.97 36.58 2010-05-04 04:46:23.000 124 33271.78 270.11 2386.97 36.58 2010-05-04 04:46:24.000 124 33271.65 270.11 2386.98 36.58 2010-05-04 04:46:25.000 124 33271.81 270.10 2386.92 36.58 2010-05-04 04:46:26.000 124 33271.74 270.14 2386.95 36.58 2010-05-04 04:46:27.000 124 33271.76 270.12 2386.97 36.58 2010-05-04 04:46:28.000 124 33271.74 270.15 2386.95 36.58 2010-05-04 04:46:29.000 124 33271.82 270.14 2386.93 36.58 2010-05-04 04:46:30.000 124 33271.69 270.15 2387.05 36.58 2010-05-04 04:46:31.000 124 33271.87 270.13 2386.96 36.58 2010-05-04 04:46:32.000 124 33271.73 270.12 2386.95 36.58 2010-05-04 04:46:33.000 124 33271.81 270.10 2387.02 36.58 2010-05-04 04:46:34.000 124 33271.77 270.14 2386.95 36.58 2010-05-04 04:46:35.000 124 33271.80 270.09 2387.06 36.58 2010-05-04 04:46:36.000 124 33271.80 270.14 2386.96 36.58 2010-05-04 04:46:37.000 124 33271.79 270.14 2386.96 36.58 2010-05-04 04:46:38.000 124 33271.79 270.12 2386.97 36.58 2010-05-04 04:46:39.000 124 33271.82 270.13 2386.88 36.58 2010-05-04 04:46:40.000 124 33271.87 270.09 2386.92 36.58 2010-05-04 04:46:41.000 124 33271.77 270.07 2387.05 36.58 2010-05-04 04:46:42.000 124 33271.83 270.12 2386.95 36.58 2010-05-04 04:46:43.000 124 33271.87 270.10 2386.91 36.58 2010-05-04 04:46:44.000 124 33271.87 270.11 2386.96 36.58 2010-05-04 04:46:45.000 124 33271.82 270.10 2386.95 36.58 2010-05-04 04:46:46.000 124 33271.90 270.10 2387.02 36.58 2010-05-04 04:46:47.000 124 33271.94 270.10 2386.91 36.58 2010-05-04 04:46:48.000 124 33271.79 270.08 2386.90 36.58 2010-05-04 04:46:49.000 124 33271.92 270.10 2386.82 36.58 2010-05-04 04:46:50.000 124 33271.87 270.10 2386.87 36.58 2010-05-04 04:46:51.000 124 33271.89 270.08 2386.93 36.58 2010-05-04 04:46:52.000 124 33271.90 270.06 2386.90 36.58 2010-05-04 04:46:53.000 124 33271.90 270.06 2386.85 36.58 2010-05-04 04:46:54.000 124 33271.83 270.11 2386.90 36.58 2010-05-04 04:46:55.000 124 33271.91 270.06 2386.91 36.58 2010-05-04 04:46:56.000 124 33271.72 270.06 2386.84 36.58 2010-05-04 04:46:57.000 124 33271.89 270.08 2386.94 36.58 2010-05-04 04:46:58.000 124 33271.85 270.10 2386.95 36.58 2010-05-04 04:46:59.000 124 33271.89 270.07 2386.91 36.58 2010-05-04 04:47:00.000 124 33272.00 270.03 2386.89 36.59 2010-05-04 04:47:01.000 124 33271.84 270.08 2386.87 36.58 2010-05-04 04:47:02.000 124 33271.84 270.08 2386.94 36.58 2010-05-04 04:47:03.000 124 33271.89 270.10 2386.96 36.58 2010-05-04 04:47:04.000 124 33271.90 270.05 2386.90 36.58 2010-05-04 04:47:05.000 124 33271.88 270.08 2386.90 36.58 2010-05-04 04:47:06.000 124 33271.96 270.05 2386.90 36.58 2010-05-04 04:47:07.000 124 33271.89 270.03 2386.86 36.58 2010-05-04 04:47:08.000 124 33271.91 270.00 2386.90 36.58 2010-05-04 04:47:09.000 124 33271.93 270.08 2386.93 36.58 2010-05-04 04:47:10.000 124 33271.95 270.06 2386.97 36.58 2010-05-04 04:47:11.000 124 33271.93 270.02 2386.84 36.58 2010-05-04 04:47:12.000 124 33272.03 270.11 2386.89 36.58 2010-05-04 04:47:13.000 124 33271.86 270.06 2386.87 36.58 2010-05-04 04:47:14.000 124 33271.87 270.06 2386.82 36.58 2010-05-04 04:47:15.000 124 33271.96 270.04 2386.89 36.58 2010-05-04 04:47:16.000 124 33271.96 270.06 2386.85 36.59 2010-05-04 04:47:17.000 124 33272.05 270.06 2386.81 36.59 2010-05-04 04:47:18.000 124 33271.95 270.09 2386.90 36.58 2010-05-04 04:47:19.000 124 33272.02 270.06 2386.93 36.58 2010-05-04 04:47:20.000 124 33271.98 270.05 2386.86 36.58 2010-05-04 04:47:21.000 124 33271.86 270.03 2386.86 36.59 2010-05-04 04:47:22.000 124 33271.97 270.07 2386.87 36.59 2010-05-04 04:47:23.000 124 33271.96 270.03 2386.80 36.59 2010-05-04 04:47:24.000 124 33271.96 270.02 2386.85 36.59 2010-05-04 04:47:25.000 124 33271.93 270.05 2386.86 36.59 2010-05-04 04:47:26.000 124 33271.87 270.07 2386.80 36.59 2010-05-04 04:47:27.000 124 33271.87 270.04 2386.81 36.59 2010-05-04 04:47:28.000 124 33271.96 270.05 2386.78 36.59 2010-05-04 04:47:29.000 124 33271.91 270.04 2386.80 36.59 2010-05-04 04:47:30.000 124 33271.90 270.05 2386.75 36.59 2010-05-04 04:47:31.000 124 33271.89 270.03 2386.78 36.59 2010-05-04 04:47:32.000 124 33271.78 270.01 2386.75 36.59 2010-05-04 04:47:33.000 124 33271.87 270.02 2386.89 36.59 2010-05-04 04:47:34.000 124 33271.96 270.00 2386.90 36.59 2010-05-04 04:47:35.000 124 33271.94 270.02 2386.75 36.59 2010-05-04 04:47:36.000 124 33271.87 270.06 2386.79 36.59 2010-05-04 04:47:37.000 124 33271.86 270.02 2386.80 36.59 2010-05-04 04:47:38.000 124 33271.86 270.00 2386.75 36.59 2010-05-04 04:47:39.000 124 33271.77 270.03 2386.78 36.59 2010-05-04 04:47:40.000 124 33271.87 270.04 2386.86 36.59 2010-05-04 04:47:41.000 124 33271.88 269.99 2386.85 36.59 2010-05-04 04:47:42.000 124 33271.77 270.05 2386.81 36.59 2010-05-04 04:47:43.000 124 33271.81 270.04 2386.82 36.59 2010-05-04 04:47:44.000 124 33271.75 270.07 2386.87 36.59 2010-05-04 04:47:45.000 124 33271.79 270.03 2386.87 36.59 2010-05-04 04:47:46.000 124 33271.89 270.00 2386.80 36.59 2010-05-04 04:47:47.000 124 33271.76 270.03 2386.82 36.59 2010-05-04 04:47:48.000 124 33271.83 270.06 2386.94 36.59 2010-05-04 04:47:49.000 124 33271.76 270.03 2386.91 36.59 2010-05-04 04:47:50.000 124 33271.75 270.02 2386.92 36.59 2010-05-04 04:47:51.000 124 33271.81 269.97 2386.86 36.59 2010-05-04 04:47:52.000 124 33271.83 270.03 2386.91 36.59 2010-05-04 04:47:53.000 124 33271.76 270.02 2386.85 36.59 2010-05-04 04:47:54.000 124 33272.03 270.03 2386.89 36.59 2010-05-04 04:47:55.000 124 33271.81 270.03 2386.91 36.59 2010-05-04 04:47:56.000 124 33271.79 270.01 2386.87 36.59 2010-05-04 04:47:57.000 124 33271.94 270.01 2386.87 36.59 2010-05-04 04:47:58.000 124 33271.97 270.05 2386.83 36.59 2010-05-04 04:47:59.000 124 33271.89 270.06 2386.84 36.59 2010-05-04 04:48:00.000 124 33271.82 270.04 2386.88 36.59 2010-05-04 04:48:01.000 124 33271.97 270.12 2386.80 36.59 2010-05-04 04:48:02.000 124 33271.88 270.06 2386.81 36.59 2010-05-04 04:48:03.000 124 33271.89 270.03 2386.85 36.59 2010-05-04 04:48:04.000 124 33271.93 270.06 2386.88 36.59 2010-05-04 04:48:05.000 124 33271.96 270.05 2386.77 36.59 2010-05-04 04:48:06.000 124 33271.93 270.08 2386.80 36.59 2010-05-04 04:48:07.000 124 33271.89 270.05 2386.96 36.59 2010-05-04 04:48:08.000 124 33271.84 270.07 2386.88 36.59 2010-05-04 04:48:09.000 124 33271.87 270.07 2386.84 36.59 2010-05-04 04:48:10.000 124 33271.84 270.09 2386.79 36.59 2010-05-04 04:48:11.000 124 33271.78 270.04 2386.82 36.59 2010-05-04 04:48:12.000 124 33271.84 270.06 2386.78 36.59 2010-05-04 04:48:13.000 124 33271.86 270.12 2386.83 36.58 2010-05-04 04:48:14.000 124 33271.72 270.11 2386.75 36.59 2010-05-04 04:48:15.000 124 33271.79 270.11 2386.86 36.58 2010-05-04 04:48:16.000 124 33271.74 270.12 2386.88 36.59 2010-05-04 04:48:17.000 124 33271.74 270.07 2386.89 36.59 2010-05-04 04:48:18.000 124 33271.79 270.06 2386.84 36.58 2010-05-04 04:48:19.000 124 33271.67 270.13 2386.82 36.59 2010-05-04 04:48:20.000 124 33271.71 270.14 2386.81 36.59 2010-05-04 04:48:21.000 124 33271.72 270.10 2386.86 36.59 2010-05-04 04:48:22.000 124 33271.74 270.11 2386.89 36.59 2010-05-04 04:48:23.000 124 33271.68 270.11 2386.84 36.59 2010-05-04 04:48:24.000 124 33271.66 270.10 2386.89 36.59 2010-05-04 04:48:25.000 124 33271.74 270.06 2386.87 36.59 2010-05-04 04:48:26.000 124 33271.66 270.05 2386.90 36.59 2010-05-04 04:48:27.000 124 33271.72 270.15 2386.93 36.59 2010-05-04 04:48:28.000 124 33271.71 270.14 2386.96 36.58 2010-05-04 04:48:29.000 124 33271.71 270.14 2386.86 36.59 2010-05-04 04:48:30.000 124 33271.72 270.12 2386.94 36.59 2010-05-04 04:48:31.000 124 33271.78 270.14 2386.90 36.58 2010-05-04 04:48:32.000 124 33271.75 270.13 2386.86 36.58 2010-05-04 04:48:33.000 124 33271.71 270.13 2386.94 36.59 2010-05-04 04:48:34.000 124 33271.67 270.10 2386.98 36.58 2010-05-04 04:48:35.000 124 33271.70 270.13 2386.92 36.59 2010-05-04 04:48:36.000 124 33271.74 270.18 2387.02 36.59 2010-05-04 04:48:37.000 124 33271.76 270.15 2387.01 36.58 2010-05-04 04:48:38.000 124 33271.72 270.13 2386.90 36.58 2010-05-04 04:48:39.000 124 33271.73 270.13 2386.92 36.58 2010-05-04 04:48:40.000 124 33271.64 270.13 2386.91 36.58 2010-05-04 04:48:41.000 124 33271.68 270.18 2386.91 36.58 2010-05-04 04:48:42.000 124 33271.70 270.20 2386.97 36.58 2010-05-04 04:48:43.000 124 33271.74 270.20 2386.96 36.59 2010-05-04 04:48:44.000 124 33271.72 270.17 2386.95 36.59 2010-05-04 04:48:45.000 124 33271.78 270.16 2386.95 36.59 2010-05-04 04:48:46.000 124 33271.70 270.19 2386.93 36.59 2010-05-04 04:48:47.000 124 33271.67 270.21 2386.90 36.59 2010-05-04 04:48:48.000 124 33271.72 270.17 2386.81 36.59 2010-05-04 04:48:49.000 124 33271.64 270.17 2386.94 36.59 2010-05-04 04:48:50.000 124 33271.66 270.19 2386.87 36.59 2010-05-04 04:48:51.000 124 33271.59 270.16 2387.01 36.59 2010-05-04 04:48:52.000 124 33271.63 270.21 2386.97 36.59 2010-05-04 04:48:53.000 124 33271.66 270.17 2386.93 36.59 2010-05-04 04:48:54.000 124 33271.60 270.19 2386.96 36.59 2010-05-04 04:48:55.000 124 33271.65 270.17 2386.96 36.59 2010-05-04 04:48:56.000 124 33271.62 270.17 2386.93 36.59 2010-05-04 04:48:57.000 124 33271.61 270.20 2386.98 36.59 2010-05-04 04:48:58.000 124 33271.69 270.22 2387.01 36.59 2010-05-04 04:48:59.000 124 33271.64 270.22 2386.97 36.58 2010-05-04 04:49:00.000 124 33271.54 270.16 2387.01 36.59 2010-05-04 04:49:01.000 124 33271.60 270.23 2386.91 36.59 2010-05-04 04:49:02.000 124 33271.59 270.21 2386.94 36.59 2010-05-04 04:49:03.000 124 33271.64 270.21 2386.97 36.58 2010-05-04 04:49:04.000 124 33271.65 270.21 2387.00 36.58 2010-05-04 04:49:05.000 124 33271.60 270.23 2386.93 36.58 2010-05-04 04:49:06.000 124 33271.66 270.24 2386.96 36.58 2010-05-04 04:49:07.000 124 33271.69 270.21 2387.03 36.58 2010-05-04 04:49:08.000 124 33271.68 270.19 2386.92 36.58 2010-05-04 04:49:09.000 124 33271.68 270.21 2386.99 36.59 2010-05-04 04:49:10.000 124 33271.68 270.17 2387.03 36.59 2010-05-04 04:49:11.000 124 33271.71 270.21 2386.95 36.59 2010-05-04 04:49:12.000 124 33271.63 270.19 2386.92 36.58 2010-05-04 04:49:13.000 124 33271.76 270.21 2387.06 36.59 2010-05-04 04:49:14.000 124 33271.71 270.20 2386.99 36.58 2010-05-04 04:49:15.000 124 33271.72 270.21 2386.91 36.58 2010-05-04 04:49:16.000 124 33271.78 270.23 2386.96 36.58 2010-05-04 04:49:17.000 124 33271.72 270.22 2386.93 36.58 2010-05-04 04:49:18.000 124 33271.75 270.18 2387.01 36.58 2010-05-04 04:49:19.000 124 33271.75 270.23 2386.94 36.58 2010-05-04 04:49:20.000 124 33271.68 270.23 2386.90 36.58 2010-05-04 04:49:21.000 124 33271.73 270.19 2386.94 36.58 2010-05-04 04:49:22.000 124 33271.79 270.18 2386.89 36.58 2010-05-04 04:49:23.000 124 33271.71 270.17 2387.01 36.58 2010-05-04 04:49:24.000 124 33271.78 270.25 2386.98 36.59 2010-05-04 04:49:25.000 124 33271.72 270.23 2386.96 36.58 2010-05-04 04:49:26.000 124 33271.69 270.21 2386.93 36.58 2010-05-04 04:49:27.000 124 33271.76 270.19 2386.96 36.58 2010-05-04 04:49:28.000 124 33271.77 270.21 2386.93 36.58 2010-05-04 04:49:29.000 124 33271.79 270.19 2386.93 36.58 2010-05-04 04:49:30.000 124 33271.72 270.23 2386.89 36.59 2010-05-04 04:49:31.000 124 33271.61 270.24 2386.90 36.59 2010-05-04 04:49:32.000 124 33271.65 270.26 2386.90 36.59 2010-05-04 04:49:33.000 124 33271.74 270.24 2386.96 36.58 2010-05-04 04:49:34.000 124 33271.69 270.21 2386.85 36.58 2010-05-04 04:49:35.000 124 33271.67 270.21 2386.94 36.58 2010-05-04 04:49:36.000 124 33271.58 270.24 2386.90 36.59 2010-05-04 04:49:37.000 124 33271.68 270.21 2386.93 36.59 2010-05-04 04:49:38.000 124 33271.61 270.21 2386.95 36.59 2010-05-04 04:49:39.000 124 33271.59 270.25 2386.87 36.59 2010-05-04 04:49:40.000 124 33271.65 270.25 2386.93 36.59 2010-05-04 04:49:41.000 124 33271.46 270.22 2386.95 36.59 2010-05-04 04:49:42.000 124 33271.72 270.24 2386.82 36.58 2010-05-04 04:49:43.000 124 33271.69 270.20 2386.94 36.59 2010-05-04 04:49:44.000 124 33271.62 270.24 2386.89 36.59 2010-05-04 04:49:45.000 124 33271.59 270.25 2386.96 36.59 2010-05-04 04:49:46.000 124 33271.68 270.21 2386.82 36.58 2010-05-04 04:49:47.000 124 33271.66 270.24 2386.91 36.59 2010-05-04 04:49:48.000 124 33271.61 270.24 2386.97 36.58 2010-05-04 04:49:49.000 124 33271.64 270.24 2386.91 36.59 2010-05-04 04:49:50.000 124 33271.50 270.26 2386.87 36.58 2010-05-04 04:49:51.000 124 33271.66 270.20 2386.93 36.59 2010-05-04 04:49:52.000 124 33271.61 270.25 2387.00 36.59 2010-05-04 04:49:53.000 124 33271.62 270.21 2386.99 36.58 2010-05-04 04:49:54.000 124 33271.56 270.19 2386.96 36.59 2010-05-04 04:49:55.000 124 33271.60 270.21 2386.99 36.59 2010-05-04 04:49:56.000 124 33271.54 270.19 2386.87 36.59 2010-05-04 04:49:57.000 124 33271.64 270.19 2387.02 36.58 2010-05-04 04:49:58.000 124 33271.67 270.21 2386.89 36.59 2010-05-04 04:49:59.000 124 33271.60 270.22 2386.93 36.58 2010-05-04 04:50:00.000 124 33271.61 270.23 2386.89 36.58 2010-05-04 04:50:01.000 124 33271.59 270.24 2387.06 36.59 2010-05-04 04:50:02.000 124 33271.53 270.19 2387.00 36.58 2010-05-04 04:50:03.000 124 33271.56 270.21 2386.90 36.59 2010-05-04 04:50:04.000 124 33271.55 270.19 2386.92 36.59 2010-05-04 04:50:05.000 124 33271.65 270.21 2386.92 36.59 2010-05-04 04:50:06.000 124 33271.50 270.19 2387.02 36.58 2010-05-04 04:50:07.000 124 33271.67 270.20 2386.85 36.58 2010-05-04 04:50:08.000 124 33271.51 270.18 2386.92 36.58 2010-05-04 04:50:09.000 124 33271.56 270.19 2386.91 36.58 2010-05-04 04:50:10.000 124 33271.56 270.20 2386.93 36.59 2010-05-04 04:50:11.000 124 33271.59 270.20 2386.91 36.58 2010-05-04 04:50:12.000 124 33271.60 270.19 2386.96 36.58 2010-05-04 04:50:13.000 124 33271.54 270.19 2386.88 36.59 2010-05-04 04:50:14.000 124 33271.54 270.18 2386.88 36.59 2010-05-04 04:50:15.000 124 33271.56 270.17 2386.95 36.58 2010-05-04 04:50:16.000 124 33271.57 270.22 2386.88 36.58 2010-05-04 04:50:17.000 124 33271.49 270.22 2386.95 36.59 2010-05-04 04:50:18.000 124 33271.57 270.23 2386.87 36.58 2010-05-04 04:50:19.000 124 33271.57 270.21 2386.88 36.58 2010-05-04 04:50:20.000 124 33271.56 270.22 2386.84 36.58 2010-05-04 04:50:21.000 124 33271.58 270.20 2386.96 36.59 2010-05-04 04:50:22.000 124 33271.50 270.22 2386.85 36.58 2010-05-04 04:50:23.000 124 33271.46 270.21 2386.90 36.58 2010-05-04 04:50:24.000 124 33271.46 270.16 2387.05 36.58 2010-05-04 04:50:25.000 124 33271.52 270.25 2386.93 36.59 2010-05-04 04:50:26.000 124 33271.44 270.22 2386.99 36.59 2010-05-04 04:50:27.000 124 33271.46 270.17 2386.88 36.58 2010-05-04 04:50:28.000 124 33271.40 270.24 2386.97 36.58 2010-05-04 04:50:29.000 124 33271.38 270.25 2386.94 36.58 2010-05-04 04:50:30.000 124 33271.48 270.22 2387.03 36.58 2010-05-04 04:50:31.000 124 33271.44 270.27 2386.98 36.58 2010-05-04 04:50:32.000 124 33271.44 270.28 2386.94 36.58 2010-05-04 04:50:33.000 124 33271.41 270.21 2386.90 36.58 2010-05-04 04:50:34.000 124 33271.41 270.25 2386.91 36.58 2010-05-04 04:50:35.000 124 33271.47 270.22 2387.01 36.59 2010-05-04 04:50:36.000 124 33271.40 270.27 2386.97 36.58 2010-05-04 04:50:37.000 124 33271.50 270.24 2386.95 36.59 2010-05-04 04:50:38.000 124 33271.39 270.26 2387.02 36.59 2010-05-04 04:50:39.000 124 33271.47 270.26 2386.99 36.58 2010-05-04 04:50:40.000 124 33271.36 270.28 2386.93 36.59 2010-05-04 04:50:41.000 124 33271.36 270.30 2387.04 36.59 2010-05-04 04:50:42.000 124 33271.33 270.26 2386.89 36.59 2010-05-04 04:50:43.000 124 33271.25 270.27 2386.92 36.59 2010-05-04 04:50:44.000 124 33271.35 270.28 2386.94 36.58 2010-05-04 04:50:45.000 124 33271.28 270.32 2387.04 36.59 2010-05-04 04:50:46.000 124 33271.38 270.24 2387.01 36.59 2010-05-04 04:50:47.000 124 33271.33 270.26 2386.96 36.59 2010-05-04 04:50:48.000 124 33271.37 270.29 2386.97 36.59 2010-05-04 04:50:49.000 124 33271.24 270.25 2387.06 36.59 2010-05-04 04:50:50.000 124 33271.25 270.23 2387.02 36.59 2010-05-04 04:50:51.000 124 33271.32 270.30 2387.07 36.59 2010-05-04 04:50:52.000 124 33271.41 270.25 2387.02 36.59 2010-05-04 04:50:53.000 124 33271.31 270.26 2387.07 36.59 2010-05-04 04:50:54.000 124 33271.30 270.28 2387.06 36.59 2010-05-04 04:50:55.000 124 33271.32 270.26 2387.08 36.59 2010-05-04 04:50:56.000 124 33271.32 270.30 2387.08 36.59 2010-05-04 04:50:57.000 124 33271.27 270.30 2386.94 36.59 2010-05-04 04:50:58.000 124 33271.28 270.25 2387.06 36.59 2010-05-04 04:50:59.000 124 33271.34 270.32 2387.07 36.59 2010-05-04 04:51:00.000 124 33271.29 270.28 2386.93 36.59 2010-05-04 04:51:01.000 124 33271.36 270.28 2387.02 36.59 2010-05-04 04:51:02.000 124 33271.28 270.26 2387.00 36.59 2010-05-04 04:51:03.000 124 33271.41 270.27 2386.97 36.59 2010-05-04 04:51:04.000 124 33271.34 270.31 2386.91 36.59 2010-05-04 04:51:05.000 124 33271.26 270.28 2387.02 36.59 2010-05-04 04:51:06.000 124 33271.43 270.28 2387.01 36.59 2010-05-04 04:51:07.000 124 33271.37 270.28 2386.97 36.59 2010-05-04 04:51:08.000 124 33271.31 270.26 2387.07 36.59 2010-05-04 04:51:09.000 124 33271.36 270.31 2387.07 36.59 2010-05-04 04:51:10.000 124 33271.36 270.28 2386.94 36.59 2010-05-04 04:51:11.000 124 33271.26 270.30 2386.93 36.59 2010-05-04 04:51:12.000 124 33271.47 270.27 2387.00 36.59 2010-05-04 04:51:13.000 124 33271.25 270.27 2387.07 36.59 2010-05-04 04:51:14.000 124 33271.39 270.25 2387.04 36.59 2010-05-04 04:51:15.000 124 33271.38 270.28 2387.01 36.59 2010-05-04 04:51:16.000 124 33271.40 270.25 2386.98 36.59 2010-05-04 04:51:17.000 124 33271.43 270.24 2386.98 36.59 2010-05-04 04:51:18.000 124 33271.37 270.25 2386.94 36.59 2010-05-04 04:51:19.000 124 33271.36 270.24 2387.04 36.59 2010-05-04 04:51:20.000 124 33271.35 270.21 2387.06 36.59 2010-05-04 04:51:21.000 124 33271.43 270.27 2387.06 36.59 2010-05-04 04:51:22.000 124 33271.53 270.25 2387.09 36.59 2010-05-04 04:51:23.000 124 33271.45 270.27 2386.96 36.59 2010-05-04 04:51:24.000 124 33271.54 270.26 2387.03 36.59 2010-05-04 04:51:25.000 124 33271.45 270.26 2386.99 36.59 2010-05-04 04:51:26.000 124 33271.47 270.25 2386.99 36.59 2010-05-04 04:51:27.000 124 33271.53 270.29 2387.01 36.59 2010-05-04 04:51:28.000 124 33271.49 270.28 2386.91 36.59 2010-05-04 04:51:29.000 124 33271.49 270.26 2386.98 36.59 2010-05-04 04:51:30.000 124 33271.46 270.29 2386.89 36.59 2010-05-04 04:51:31.000 124 33271.49 270.23 2386.99 36.59 2010-05-04 04:51:32.000 124 33271.46 270.22 2386.98 36.59 2010-05-04 04:51:33.000 124 33271.50 270.25 2387.01 36.59 2010-05-04 04:51:34.000 124 33271.57 270.25 2386.98 36.59 2010-05-04 04:51:35.000 124 33271.46 270.25 2386.94 36.59 2010-05-04 04:51:36.000 124 33271.52 270.26 2387.00 36.59 2010-05-04 04:51:37.000 124 33271.50 270.26 2386.96 36.59 2010-05-04 04:51:38.000 124 33271.46 270.25 2386.95 36.59 2010-05-04 04:51:39.000 124 33271.53 270.24 2386.94 36.59 2010-05-04 04:51:40.000 124 33271.43 270.28 2386.96 36.59 2010-05-04 04:51:41.000 124 33271.38 270.28 2387.02 36.59 2010-05-04 04:51:42.000 124 33271.40 270.28 2386.91 36.59 2010-05-04 04:51:43.000 124 33271.40 270.31 2386.86 36.59 2010-05-04 04:51:44.000 124 33271.36 270.28 2386.82 36.59 2010-05-04 04:51:45.000 124 33271.41 270.27 2386.82 36.59 2010-05-04 04:51:46.000 124 33271.32 270.24 2387.02 36.59 2010-05-04 04:51:47.000 124 33271.37 270.29 2386.95 36.59 2010-05-04 04:51:48.000 124 33271.38 270.25 2386.90 36.59 2010-05-04 04:51:49.000 124 33271.35 270.30 2386.88 36.59 2010-05-04 04:51:50.000 124 33271.30 270.27 2386.90 36.59 2010-05-04 04:51:51.000 124 33271.35 270.31 2386.88 36.59 2010-05-04 04:51:52.000 124 33271.35 270.28 2386.90 36.59 2010-05-04 04:51:53.000 124 33271.26 270.26 2386.94 36.59 2010-05-04 04:51:54.000 124 33271.32 270.30 2386.96 36.59 2010-05-04 04:51:55.000 124 33271.41 270.32 2386.94 36.59 2010-05-04 04:51:56.000 124 33271.37 270.28 2386.94 36.59 2010-05-04 04:51:57.000 124 33271.42 270.31 2386.96 36.59 2010-05-04 04:51:58.000 124 33271.44 270.26 2386.96 36.59 2010-05-04 04:51:59.000 124 33271.41 270.29 2386.94 36.59 2010-05-04 04:52:00.000 124 33271.43 270.23 2386.97 36.59 2010-05-04 04:52:01.000 124 33271.44 270.27 2386.99 36.59 2010-05-04 04:52:02.000 124 33271.42 270.28 2386.96 36.59 2010-05-04 04:52:03.000 124 33271.41 270.25 2387.01 36.59 2010-05-04 04:52:04.000 124 33271.54 270.27 2386.99 36.59 2010-05-04 04:52:05.000 124 33271.47 270.23 2386.93 36.59 2010-05-04 04:52:06.000 124 33271.47 270.26 2387.00 36.59 2010-05-04 04:52:07.000 124 33271.53 270.27 2386.86 36.59 2010-05-04 04:52:08.000 124 33271.45 270.22 2386.95 36.59 2010-05-04 04:52:09.000 124 33271.53 270.26 2386.97 36.59 2010-05-04 04:52:10.000 124 33271.51 270.24 2387.02 36.59 2010-05-04 04:52:11.000 124 33271.44 270.26 2386.94 36.59 2010-05-04 04:52:12.000 124 33271.47 270.23 2386.96 36.59 2010-05-04 04:52:13.000 124 33271.44 270.21 2387.05 36.59 2010-05-04 04:52:14.000 124 33271.46 270.23 2386.97 36.59 2010-05-04 04:52:15.000 124 33271.51 270.27 2386.86 36.59 2010-05-04 04:52:16.000 124 33271.50 270.19 2386.90 36.59 2010-05-04 04:52:17.000 124 33271.44 270.24 2386.93 36.59 2010-05-04 04:52:18.000 124 33271.40 270.22 2386.95 36.59 2010-05-04 04:52:19.000 124 33271.44 270.22 2386.97 36.59 2010-05-04 04:52:20.000 124 33271.47 270.24 2386.97 36.59 2010-05-04 04:52:21.000 124 33271.34 270.22 2386.93 36.59 2010-05-04 04:52:22.000 124 33271.50 270.22 2386.85 36.59 2010-05-04 04:52:23.000 124 33271.45 270.19 2386.87 36.59 2010-05-04 04:52:24.000 124 33271.42 270.19 2386.80 36.59 2010-05-04 04:52:25.000 124 33271.49 270.26 2386.86 36.59 2010-05-04 04:52:26.000 124 33271.40 270.20 2386.92 36.59 2010-05-04 04:52:27.000 124 33271.45 270.21 2386.93 36.59 2010-05-04 04:52:28.000 124 33271.45 270.22 2386.94 36.59 2010-05-04 04:52:29.000 124 33271.43 270.21 2386.92 36.59 2010-05-04 04:52:30.000 124 33271.49 270.21 2386.90 36.59 2010-05-04 04:52:31.000 124 33271.44 270.24 2386.90 36.59 2010-05-04 04:52:32.000 124 33271.40 270.19 2386.90 36.59 2010-05-04 04:52:33.000 124 33271.45 270.17 2386.89 36.59 2010-05-04 04:52:34.000 124 33271.46 270.19 2386.89 36.59 2010-05-04 04:52:35.000 124 33271.40 270.18 2386.91 36.59 2010-05-04 04:52:36.000 124 33271.39 270.16 2386.86 36.59 2010-05-04 04:52:37.000 124 33271.50 270.21 2386.86 36.59 2010-05-04 04:52:38.000 124 33271.46 270.21 2386.87 36.59 2010-05-04 04:52:39.000 124 33271.44 270.20 2386.87 36.59 2010-05-04 04:52:40.000 124 33271.35 270.15 2386.88 36.59 2010-05-04 04:52:41.000 124 33271.44 270.16 2386.87 36.59 2010-05-04 04:52:42.000 124 33271.43 270.16 2386.93 36.59 2010-05-04 04:52:43.000 124 33271.40 270.15 2386.88 36.59 2010-05-04 04:52:44.000 124 33271.32 270.20 2386.88 36.59 2010-05-04 04:52:45.000 124 33271.36 270.16 2386.85 36.59 2010-05-04 04:52:46.000 124 33271.40 270.19 2386.90 36.59 2010-05-04 04:52:47.000 124 33271.44 270.20 2386.84 36.59 2010-05-04 04:52:48.000 124 33271.43 270.13 2386.85 36.59 2010-05-04 04:52:49.000 124 33271.40 270.13 2386.86 36.59 2010-05-04 04:52:50.000 124 33271.50 270.17 2386.86 36.59 2010-05-04 04:52:51.000 124 33271.44 270.16 2386.82 36.59 2010-05-04 04:52:52.000 124 33271.50 270.18 2386.95 36.59 2010-05-04 04:52:53.000 124 33271.49 270.18 2386.88 36.59 2010-05-04 04:52:54.000 124 33271.47 270.14 2386.90 36.59 2010-05-04 04:52:55.000 124 33271.42 270.13 2386.95 36.59 2010-05-04 04:52:56.000 124 33271.42 270.17 2386.81 36.59 2010-05-04 04:52:57.000 124 33271.41 270.18 2386.89 36.59 2010-05-04 04:52:58.000 124 33271.46 270.16 2386.91 36.59 2010-05-04 04:52:59.000 124 33271.47 270.18 2386.86 36.59 2010-05-04 04:53:00.000 124 33271.50 270.21 2386.86 36.59 2010-05-04 04:53:01.000 124 33271.47 270.19 2386.93 36.59 2010-05-04 04:53:02.000 124 33271.50 270.14 2386.84 36.59 2010-05-04 04:53:03.000 124 33271.45 270.14 2386.86 36.59 2010-05-04 04:53:04.000 124 33271.47 270.16 2386.91 36.59 2010-05-04 04:53:05.000 124 33271.43 270.14 2386.93 36.59 2010-05-04 04:53:06.000 124 33271.49 270.15 2386.86 36.59 2010-05-04 04:53:07.000 124 33271.49 270.13 2386.90 36.59 2010-05-04 04:53:08.000 124 33271.44 270.14 2386.82 36.59 2010-05-04 04:53:09.000 124 33271.42 270.17 2386.84 36.59 2010-05-04 04:53:10.000 124 33271.47 270.16 2386.90 36.59 2010-05-04 04:53:11.000 124 33271.44 270.16 2386.78 36.59 2010-05-04 04:53:12.000 124 33271.46 270.15 2386.86 36.59 2010-05-04 04:53:13.000 124 33271.41 270.18 2386.90 36.59 2010-05-04 04:53:14.000 124 33271.45 270.11 2386.89 36.59 2010-05-04 04:53:15.000 124 33271.32 270.12 2386.91 36.59 2010-05-04 04:53:16.000 124 33271.33 270.15 2387.00 36.59 2010-05-04 04:53:17.000 124 33271.36 270.14 2386.81 36.59 2010-05-04 04:53:18.000 124 33271.29 270.16 2386.90 36.59 2010-05-04 04:53:19.000 124 33271.40 270.15 2386.87 36.59 2010-05-04 04:53:20.000 124 33271.32 270.13 2386.92 36.59 2010-05-04 04:53:21.000 124 33271.35 270.13 2386.91 36.59 2010-05-04 04:53:22.000 124 33271.35 270.13 2386.92 36.59 2010-05-04 04:53:23.000 124 33271.38 270.15 2386.91 36.59 2010-05-04 04:53:24.000 124 33271.37 270.12 2386.93 36.59 2010-05-04 04:53:25.000 124 33271.30 270.15 2386.89 36.59 2010-05-04 04:53:26.000 124 33271.36 270.15 2387.03 36.59 2010-05-04 04:53:27.000 124 33271.37 270.12 2387.02 36.59 2010-05-04 04:53:28.000 124 33271.38 270.15 2386.90 36.59 2010-05-04 04:53:29.000 124 33271.35 270.12 2386.99 36.59 2010-05-04 04:53:30.000 124 33271.29 270.14 2386.87 36.59 2010-05-04 04:53:31.000 124 33271.41 270.14 2386.98 36.59 2010-05-04 04:53:32.000 124 33271.38 270.09 2386.96 36.59 2010-05-04 04:53:33.000 124 33271.41 270.11 2386.90 36.59 2010-05-04 04:53:34.000 124 33271.47 270.10 2386.94 36.59 2010-05-04 04:53:35.000 124 33271.41 270.12 2386.91 36.59 2010-05-04 04:53:36.000 124 33271.43 270.15 2386.93 36.59 2010-05-04 04:53:37.000 124 33271.41 270.17 2386.91 36.59 2010-05-04 04:53:38.000 124 33271.46 270.12 2386.99 36.59 2010-05-04 04:53:39.000 124 33271.41 270.11 2386.89 36.59 2010-05-04 04:53:40.000 124 33271.51 270.07 2386.96 36.59 2010-05-04 04:53:41.000 124 33271.48 270.12 2386.99 36.59 2010-05-04 04:53:42.000 124 33271.44 270.11 2386.86 36.59 2010-05-04 04:53:43.000 124 33271.59 270.15 2386.90 36.59 2010-05-04 04:53:44.000 124 33271.43 270.13 2386.88 36.59 2010-05-04 04:53:45.000 124 33271.42 270.10 2386.89 36.59 2010-05-04 04:53:46.000 124 33271.49 270.11 2386.89 36.59 2010-05-04 04:53:47.000 124 33271.44 270.14 2386.91 36.59 2010-05-04 04:53:48.000 124 33271.37 270.11 2386.83 36.59 2010-05-04 04:53:49.000 124 33271.42 270.09 2386.90 36.59 2010-05-04 04:53:50.000 124 33271.52 270.12 2386.86 36.59 2010-05-04 04:53:51.000 124 33271.44 270.12 2386.91 36.59 2010-05-04 04:53:52.000 124 33271.42 270.12 2386.84 36.59 2010-05-04 04:53:53.000 124 33271.41 270.09 2386.94 36.59 2010-05-04 04:53:54.000 124 33271.35 270.11 2386.85 36.59 2010-05-04 04:53:55.000 124 33271.40 270.12 2386.80 36.59 2010-05-04 04:53:56.000 124 33271.48 270.11 2386.91 36.59 2010-05-04 04:53:57.000 124 33271.38 270.11 2386.90 36.59 2010-05-04 04:53:58.000 124 33271.49 270.10 2386.90 36.59 2010-05-04 04:53:59.000 124 33271.48 270.15 2386.90 36.59 2010-05-04 04:54:00.000 124 33271.40 270.16 2386.81 36.59 2010-05-04 04:54:01.000 124 33271.50 270.12 2386.89 36.59 2010-05-04 04:54:02.000 124 33271.49 270.13 2386.86 36.59 2010-05-04 04:54:03.000 124 33271.48 270.13 2386.84 36.59 2010-05-04 04:54:04.000 124 33271.47 270.13 2386.89 36.59 2010-05-04 04:54:05.000 124 33271.53 270.10 2386.87 36.59 2010-05-04 04:54:06.000 124 33271.47 270.09 2386.77 36.59 2010-05-04 04:54:07.000 124 33271.50 270.13 2386.81 36.59 2010-05-04 04:54:08.000 124 33271.44 270.11 2386.79 36.59 2010-05-04 04:54:09.000 124 33271.46 270.07 2386.78 36.59 2010-05-04 04:54:10.000 124 33271.46 270.08 2386.84 36.59 2010-05-04 04:54:11.000 124 33271.51 270.07 2386.75 36.59 2010-05-04 04:54:12.000 124 33271.49 270.10 2386.82 36.59 2010-05-04 04:54:13.000 124 33271.47 270.08 2386.81 36.59 2010-05-04 04:54:14.000 124 33271.44 270.12 2386.90 36.59 2010-05-04 04:54:15.000 124 33271.51 270.09 2386.84 36.59 2010-05-04 04:54:16.000 124 33271.54 270.10 2386.80 36.59 2010-05-04 04:54:17.000 124 33271.45 270.07 2386.87 36.59 2010-05-04 04:54:18.000 124 33271.45 270.09 2386.90 36.59 2010-05-04 04:54:19.000 124 33271.32 270.07 2386.81 36.59 2010-05-04 04:54:20.000 124 33271.47 270.08 2386.89 36.59 2010-05-04 04:54:21.000 124 33271.33 270.06 2386.79 36.59 2010-05-04 04:54:22.000 124 33271.39 270.10 2386.80 36.59 2010-05-04 04:54:23.000 124 33271.39 270.12 2386.82 36.59 2010-05-04 04:54:24.000 124 33271.41 270.05 2386.88 36.59 2010-05-04 04:54:25.000 124 33271.32 270.10 2386.86 36.59 2010-05-04 04:54:26.000 124 33271.31 270.12 2386.86 36.59 2010-05-04 04:54:27.000 124 33271.28 270.10 2386.83 36.59 2010-05-04 04:54:28.000 124 33271.26 270.12 2386.82 36.59 2010-05-04 04:54:29.000 124 33271.31 270.10 2386.87 36.59 2010-05-04 04:54:30.000 124 33271.32 270.12 2386.80 36.59 2010-05-04 04:54:31.000 124 33271.22 270.10 2386.92 36.59 2010-05-04 04:54:32.000 124 33271.29 270.09 2386.89 36.59 2010-05-04 04:54:33.000 124 33271.26 270.10 2386.83 36.59 2010-05-04 04:54:34.000 124 33271.32 270.09 2386.91 36.59 2010-05-04 04:54:35.000 124 33271.33 270.13 2386.91 36.59 2010-05-04 04:54:36.000 124 33271.34 270.12 2386.82 36.59 2010-05-04 04:54:37.000 124 33271.34 270.11 2386.84 36.59 2010-05-04 04:54:38.000 124 33271.29 270.15 2386.87 36.59 2010-05-04 04:54:39.000 124 33271.30 270.15 2386.90 36.59 2010-05-04 04:54:40.000 124 33271.35 270.13 2386.86 36.59 2010-05-04 04:54:41.000 124 33271.34 270.17 2386.85 36.59 2010-05-04 04:54:42.000 124 33271.41 270.16 2386.83 36.59 2010-05-04 04:54:43.000 124 33271.34 270.12 2386.84 36.59 2010-05-04 04:54:44.000 124 33271.45 270.19 2386.89 36.59 2010-05-04 04:54:45.000 124 33271.29 270.18 2386.97 36.59 2010-05-04 04:54:46.000 124 33271.38 270.12 2386.91 36.59 2010-05-04 04:54:47.000 124 33271.36 270.16 2386.86 36.59 2010-05-04 04:54:48.000 124 33271.41 270.12 2386.85 36.59 2010-05-04 04:54:49.000 124 33271.31 270.15 2386.89 36.59 2010-05-04 04:54:50.000 124 33271.29 270.20 2386.83 36.59 2010-05-04 04:54:51.000 124 33271.30 270.19 2386.86 36.59 2010-05-04 04:54:52.000 124 33271.38 270.16 2386.82 36.59 2010-05-04 04:54:53.000 124 33271.40 270.13 2386.81 36.59 2010-05-04 04:54:54.000 124 33271.32 270.14 2386.82 36.59 2010-05-04 04:54:55.000 124 33271.32 270.13 2386.86 36.59 2010-05-04 04:54:56.000 124 33271.35 270.17 2386.75 36.59 2010-05-04 04:54:57.000 124 33271.34 270.16 2386.70 36.59 2010-05-04 04:54:58.000 124 33271.36 270.18 2386.91 36.59 2010-05-04 04:54:59.000 124 33271.30 270.17 2386.81 36.59 2010-05-04 04:55:00.000 124 33271.36 270.17 2386.85 36.59 2010-05-04 04:55:01.000 124 33271.31 270.20 2386.89 36.59 2010-05-04 04:55:02.000 124 33271.49 270.17 2386.82 36.59 2010-05-04 04:55:03.000 124 33271.32 270.18 2386.87 36.59 2010-05-04 04:55:04.000 124 33271.44 270.20 2386.87 36.59 2010-05-04 04:55:05.000 124 33271.48 270.14 2386.91 36.59 2010-05-04 04:55:06.000 124 33271.51 270.17 2386.90 36.59 2010-05-04 04:55:07.000 124 33271.41 270.21 2386.88 36.59 2010-05-04 04:55:08.000 124 33271.49 270.18 2386.89 36.59 2010-05-04 04:55:09.000 124 33271.42 270.16 2386.83 36.59 2010-05-04 04:55:10.000 124 33271.54 270.17 2386.84 36.59 2010-05-04 04:55:11.000 124 33271.48 270.15 2386.86 36.59 2010-05-04 04:55:12.000 124 33271.51 270.12 2386.81 36.59 2010-05-04 04:55:13.000 124 33271.47 270.16 2386.83 36.59 2010-05-04 04:55:14.000 124 33271.51 270.19 2386.91 36.59 2010-05-04 04:55:15.000 124 33271.50 270.15 2386.84 36.59 2010-05-04 04:55:16.000 124 33271.58 270.18 2386.79 36.59 2010-05-04 04:55:17.000 124 33271.54 270.15 2386.76 36.59 2010-05-04 04:55:18.000 124 33271.51 270.19 2386.80 36.59 2010-05-04 04:55:19.000 124 33271.57 270.15 2386.76 36.59 2010-05-04 04:55:20.000 124 33271.44 270.18 2386.79 36.59 2010-05-04 04:55:21.000 124 33271.51 270.12 2386.78 36.59 2010-05-04 04:55:22.000 124 33271.51 270.18 2386.84 36.59 2010-05-04 04:55:23.000 124 33271.45 270.16 2386.84 36.59 2010-05-04 04:55:24.000 124 33271.43 270.17 2386.84 36.59 2010-05-04 04:55:25.000 124 33271.40 270.17 2386.78 36.59 2010-05-04 04:55:26.000 124 33271.57 270.15 2386.71 36.59 2010-05-04 04:55:27.000 124 33271.43 270.16 2386.72 36.59 2010-05-04 04:55:28.000 124 33271.47 270.15 2386.75 36.59 2010-05-04 04:55:29.000 124 33271.47 270.19 2386.86 36.59 2010-05-04 04:55:30.000 124 33271.44 270.18 2386.82 36.59 2010-05-04 04:55:31.000 124 33271.56 270.18 2386.84 36.59 2010-05-04 04:55:32.000 124 33271.56 270.17 2386.86 36.59 2010-05-04 04:55:33.000 124 33271.49 270.15 2386.88 36.59 2010-05-04 04:55:34.000 124 33271.47 270.22 2386.87 36.59 2010-05-04 04:55:35.000 124 33271.45 270.18 2386.87 36.59 2010-05-04 04:55:36.000 124 33271.54 270.22 2386.77 36.59 2010-05-04 04:55:37.000 124 33271.47 270.17 2386.83 36.59 2010-05-04 04:55:38.000 124 33271.42 270.16 2386.80 36.59 2010-05-04 04:55:39.000 124 33271.40 270.16 2386.78 36.59 2010-05-04 04:55:40.000 124 33271.44 270.22 2386.78 36.59 2010-05-04 04:55:41.000 124 33271.34 270.21 2386.84 36.59 2010-05-04 04:55:42.000 124 33271.27 270.16 2386.76 36.59 2010-05-04 04:55:43.000 124 33271.32 270.19 2386.84 36.59 2010-05-04 04:55:44.000 124 33271.22 270.16 2386.78 36.59 2010-05-04 04:55:45.000 124 33271.26 270.12 2386.78 36.59 2010-05-04 04:55:46.000 124 33271.34 270.19 2386.79 36.59 2010-05-04 04:55:47.000 124 33271.25 270.18 2386.80 36.59 2010-05-04 04:55:48.000 124 33271.28 270.22 2386.91 36.59 2010-05-04 04:55:49.000 124 33271.26 270.17 2386.91 36.59 2010-05-04 04:55:50.000 124 33271.23 270.16 2386.80 36.59 2010-05-04 04:55:51.000 124 33271.26 270.13 2386.80 36.59 2010-05-04 04:55:52.000 124 33271.24 270.15 2386.87 36.59 2010-05-04 04:55:53.000 124 33271.21 270.16 2386.91 36.59 2010-05-04 04:55:54.000 124 33271.18 270.18 2386.89 36.59 2010-05-04 04:55:55.000 124 33271.28 270.14 2386.94 36.59 2010-05-04 04:55:56.000 124 33271.37 270.15 2386.89 36.59 2010-05-04 04:55:57.000 124 33271.37 270.14 2386.94 36.59 2010-05-04 04:55:58.000 124 33271.31 270.22 2386.91 36.59 2010-05-04 04:55:59.000 124 33271.44 270.19 2386.93 36.59 2010-05-04 04:56:00.000 124 33271.38 270.17 2386.86 36.59 2010-05-04 04:56:01.000 124 33271.32 270.18 2386.98 36.59 2010-05-04 04:56:02.000 124 33271.52 270.16 2386.99 36.59 2010-05-04 04:56:03.000 124 33271.43 270.14 2386.99 36.59 2010-05-04 04:56:04.000 124 33271.43 270.14 2386.90 36.59 2010-05-04 04:56:05.000 124 33271.43 270.17 2386.90 36.59 2010-05-04 04:56:06.000 124 33271.53 270.20 2386.96 36.59 2010-05-04 04:56:07.000 124 33271.47 270.18 2386.87 36.59 2010-05-04 04:56:08.000 124 33271.46 270.15 2386.84 36.59 2010-05-04 04:56:09.000 124 33271.54 270.15 2386.90 36.59 2010-05-04 04:56:10.000 124 33271.56 270.17 2386.86 36.59 2010-05-04 04:56:11.000 124 33271.56 270.17 2386.86 36.59 2010-05-04 04:56:12.000 124 33271.47 270.16 2386.80 36.59 2010-05-04 04:56:13.000 124 33271.48 270.18 2386.84 36.59 2010-05-04 04:56:14.000 124 33271.47 270.15 2386.78 36.59 2010-05-04 04:56:15.000 124 33271.48 270.15 2386.78 36.59 2010-05-04 04:56:16.000 124 33271.40 270.16 2386.96 36.59 2010-05-04 04:56:17.000 124 33271.37 270.12 2386.88 36.59 2010-05-04 04:56:18.000 124 33271.38 270.12 2386.87 36.59 2010-05-04 04:56:19.000 124 33271.35 270.17 2386.76 36.59 2010-05-04 04:56:20.000 124 33271.28 270.19 2386.94 36.59 2010-05-04 04:56:21.000 124 33271.29 270.17 2386.82 36.59 2010-05-04 04:56:22.000 124 33271.21 270.15 2386.94 36.59 2010-05-04 04:56:23.000 124 33271.18 270.16 2386.88 36.59 2010-05-04 04:56:24.000 124 33271.13 270.13 2386.84 36.59 2010-05-04 04:56:25.000 124 33271.06 270.19 2386.86 36.59 2010-05-04 04:56:26.000 124 33271.22 270.18 2386.98 36.59 2010-05-04 04:56:27.000 124 33271.16 270.16 2386.96 36.59 2010-05-04 04:56:28.000 124 33271.17 270.16 2386.91 36.59 2010-05-04 04:56:29.000 124 33271.25 270.22 2386.96 36.59 2010-05-04 04:56:30.000 124 33271.28 270.21 2386.99 36.59 2010-05-04 04:56:31.000 124 33271.34 270.22 2386.92 36.59 2010-05-04 04:56:32.000 124 33271.25 270.20 2386.91 36.59 2010-05-04 04:56:33.000 124 33271.32 270.19 2386.89 36.59 2010-05-04 04:56:34.000 124 33271.35 270.22 2386.83 36.59 2010-05-04 04:56:35.000 124 33271.41 270.18 2386.91 36.59 2010-05-04 04:56:36.000 124 33271.35 270.18 2386.87 36.59 2010-05-04 04:56:37.000 124 33271.44 270.21 2386.93 36.59 2010-05-04 04:56:38.000 124 33271.51 270.17 2386.82 36.59 2010-05-04 04:56:39.000 124 33271.52 270.13 2386.85 36.59 2010-05-04 04:56:40.000 124 33271.49 270.18 2386.87 36.59 2010-05-04 04:56:41.000 124 33271.57 270.21 2386.91 36.59 2010-05-04 04:56:42.000 124 33271.59 270.12 2386.84 36.59 2010-05-04 04:56:43.000 124 33271.61 270.12 2386.80 36.59 2010-05-04 04:56:44.000 124 33271.65 270.13 2386.80 36.59 2010-05-04 04:56:45.000 124 33271.62 270.14 2386.84 36.59 2010-05-04 04:56:46.000 124 33271.58 270.16 2386.82 36.59 2010-05-04 04:56:47.000 124 33271.63 270.16 2386.84 36.59 2010-05-04 04:56:48.000 124 33271.61 270.13 2386.75 36.59 2010-05-04 04:56:49.000 124 33271.53 270.16 2386.74 36.59 2010-05-04 04:56:50.000 124 33271.57 270.13 2386.76 36.59 2010-05-04 04:56:51.000 124 33271.54 270.16 2386.74 36.59 2010-05-04 04:56:52.000 124 33271.50 270.12 2386.78 36.59 2010-05-04 04:56:53.000 124 33271.42 270.12 2386.75 36.59 2010-05-04 04:56:54.000 124 33271.28 270.11 2386.77 36.59 2010-05-04 04:56:55.000 124 33271.35 270.16 2386.86 36.59 2010-05-04 04:56:56.000 124 33271.29 270.21 2386.82 36.59 2010-05-04 04:56:57.000 124 33271.29 270.18 2386.78 36.59 2010-05-04 04:56:58.000 124 33271.22 270.15 2386.78 36.59 2010-05-04 04:56:59.000 124 33271.18 270.17 2386.81 36.59 2010-05-04 04:57:00.000 124 33271.27 270.24 2386.76 36.59 2010-05-04 04:57:01.000 124 33271.23 270.15 2386.80 36.59 2010-05-04 04:57:02.000 124 33271.15 270.20 2386.74 36.59 2010-05-04 04:57:03.000 124 33271.18 270.20 2386.77 36.59 2010-05-04 04:57:04.000 124 33271.17 270.20 2386.75 36.59 2010-05-04 04:57:05.000 124 33271.26 270.21 2386.84 36.59 2010-05-04 04:57:06.000 124 33271.22 270.23 2386.78 36.59 2010-05-04 04:57:07.000 124 33271.45 270.20 2386.91 36.59 2010-05-04 04:57:08.000 124 33271.34 270.20 2386.83 36.59 2010-05-04 04:57:09.000 124 33271.36 270.18 2386.80 36.59 2010-05-04 04:57:10.000 124 33271.31 270.19 2386.82 36.59 2010-05-04 04:57:11.000 124 33271.50 270.20 2386.83 36.59 2010-05-04 04:57:12.000 124 33271.41 270.20 2386.93 36.59 2010-05-04 04:57:13.000 124 33271.53 270.17 2386.80 36.59 2010-05-04 04:57:14.000 124 33271.52 270.16 2386.84 36.59 2010-05-04 04:57:15.000 124 33271.57 270.18 2386.85 36.59 2010-05-04 04:57:16.000 124 33271.54 270.16 2386.86 36.59 2010-05-04 04:57:17.000 124 33271.56 270.18 2386.87 36.59 2010-05-04 04:57:18.000 124 33271.69 270.16 2386.75 36.59 2010-05-04 04:57:19.000 124 33271.61 270.16 2386.81 36.59 2010-05-04 04:57:20.000 124 33271.50 270.19 2386.82 36.59 2010-05-04 04:57:21.000 124 33271.56 270.19 2386.80 36.59 2010-05-04 04:57:22.000 124 33271.51 270.17 2386.74 36.59 2010-05-04 04:57:23.000 124 33271.43 270.13 2386.86 36.59 2010-05-04 04:57:24.000 124 33271.45 270.20 2386.77 36.59 2010-05-04 04:57:25.000 124 33271.52 270.19 2386.75 36.59 2010-05-04 04:57:26.000 124 33271.43 270.18 2386.86 36.59 2010-05-04 04:57:27.000 124 33271.35 270.18 2386.81 36.59 2010-05-04 04:57:28.000 124 33271.35 270.18 2386.84 36.59 2010-05-04 04:57:29.000 124 33271.37 270.18 2386.80 36.59 2010-05-04 04:57:30.000 124 33271.39 270.21 2386.81 36.59 2010-05-04 04:57:31.000 124 33271.29 270.18 2386.78 36.59 2010-05-04 04:57:32.000 124 33271.34 270.20 2386.79 36.59 2010-05-04 04:57:33.000 124 33271.29 270.19 2386.81 36.59 2010-05-04 04:57:34.000 124 33271.31 270.22 2386.77 36.59 2010-05-04 04:57:35.000 124 33271.32 270.24 2386.91 36.59 2010-05-04 04:57:36.000 124 33271.28 270.20 2386.74 36.59 2010-05-04 04:57:37.000 124 33271.38 270.24 2386.80 36.59 2010-05-04 04:57:38.000 124 33271.28 270.24 2386.81 36.59 2010-05-04 04:57:39.000 124 33271.32 270.24 2386.82 36.59 2010-05-04 04:57:40.000 124 33271.32 270.25 2386.73 36.59 2010-05-04 04:57:41.000 124 33271.42 270.30 2386.75 36.59 2010-05-04 04:57:42.000 124 33271.33 270.23 2386.82 36.59 2010-05-04 04:57:43.000 124 33271.34 270.25 2386.90 36.59 2010-05-04 04:57:44.000 124 33271.44 270.26 2386.81 36.59 2010-05-04 04:57:45.000 124 33271.51 270.23 2386.87 36.59 2010-05-04 04:57:46.000 124 33271.51 270.24 2386.89 36.59 2010-05-04 04:57:47.000 124 33271.48 270.24 2386.90 36.59 2010-05-04 04:57:48.000 124 33271.44 270.21 2386.96 36.59 2010-05-04 04:57:49.000 124 33271.40 270.21 2386.88 36.59 2010-05-04 04:57:50.000 124 33271.50 270.26 2386.96 36.59 2010-05-04 04:57:51.000 124 33271.56 270.25 2386.93 36.59 2010-05-04 04:57:52.000 124 33271.60 270.23 2386.86 36.59 2010-05-04 04:57:53.000 124 33271.46 270.19 2386.79 36.59 2010-05-04 04:57:54.000 124 33271.50 270.19 2386.74 36.59 2010-05-04 04:57:55.000 124 33271.62 270.19 2386.81 36.59 2010-05-04 04:57:56.000 124 33271.53 270.24 2386.92 36.59 2010-05-04 04:57:57.000 124 33271.57 270.20 2386.81 36.59 2010-05-04 04:57:58.000 124 33271.55 270.23 2386.74 36.59 2010-05-04 04:57:59.000 124 33271.50 270.23 2386.76 36.59 2010-05-04 04:58:00.000 124 33271.48 270.18 2386.83 36.59 2010-05-04 04:58:01.000 124 33271.52 270.24 2386.87 36.59 2010-05-04 04:58:02.000 124 33271.56 270.25 2386.84 36.59 2010-05-04 04:58:03.000 124 33271.50 270.25 2386.84 36.59 2010-05-04 04:58:04.000 124 33271.53 270.29 2386.87 36.59 2010-05-04 04:58:05.000 124 33271.51 270.25 2386.82 36.59 2010-05-04 04:58:06.000 124 33271.43 270.24 2386.89 36.59 2010-05-04 04:58:07.000 124 33271.46 270.25 2386.87 36.59 2010-05-04 04:58:08.000 124 33271.54 270.28 2386.86 36.59 2010-05-04 04:58:09.000 124 33271.43 270.26 2386.83 36.59 2010-05-04 04:58:10.000 124 33271.46 270.23 2386.88 36.59 2010-05-04 04:58:11.000 124 33271.49 270.26 2386.87 36.59 2010-05-04 04:58:12.000 124 33271.47 270.29 2386.94 36.59 2010-05-04 04:58:13.000 124 33271.46 270.28 2386.84 36.59 2010-05-04 04:58:14.000 124 33271.53 270.30 2386.86 36.59 2010-05-04 04:58:15.000 124 33271.46 270.28 2386.82 36.59 2010-05-04 04:58:16.000 124 33271.53 270.27 2386.83 36.59 2010-05-04 04:58:17.000 124 33271.61 270.27 2386.87 36.59 2010-05-04 04:58:18.000 124 33271.43 270.30 2386.85 36.59 2010-05-04 04:58:19.000 124 33271.48 270.34 2386.85 36.59 2010-05-04 04:58:20.000 124 33271.50 270.30 2386.86 36.59 2010-05-04 04:58:21.000 124 33271.47 270.28 2386.84 36.59 2010-05-04 04:58:22.000 124 33271.44 270.28 2386.90 36.59 2010-05-04 04:58:23.000 124 33271.37 270.31 2386.86 36.59 2010-05-04 04:58:24.000 124 33271.39 270.27 2386.78 36.59 2010-05-04 04:58:25.000 124 33271.34 270.31 2386.89 36.59 2010-05-04 04:58:26.000 124 33271.42 270.30 2386.88 36.59 2010-05-04 04:58:27.000 124 33271.40 270.27 2386.82 36.59 2010-05-04 04:58:28.000 124 33271.30 270.30 2386.85 36.59 2010-05-04 04:58:29.000 124 33271.26 270.27 2386.90 36.59 2010-05-04 04:58:30.000 124 33271.34 270.26 2386.82 36.59 2010-05-04 04:58:31.000 124 33271.35 270.33 2386.94 36.59 2010-05-04 04:58:32.000 124 33271.31 270.28 2386.91 36.59 2010-05-04 04:58:33.000 124 33271.37 270.29 2386.90 36.59 2010-05-04 04:58:34.000 124 33271.32 270.26 2386.95 36.59 2010-05-04 04:58:35.000 124 33271.38 270.26 2386.93 36.59 2010-05-04 04:58:36.000 124 33271.31 270.27 2386.89 36.59 2010-05-04 04:58:37.000 124 33271.25 270.26 2386.97 36.59 2010-05-04 04:58:38.000 124 33271.43 270.19 2386.87 36.59 2010-05-04 04:58:39.000 124 33271.34 270.23 2386.87 36.59 2010-05-04 04:58:40.000 124 33271.39 270.24 2386.87 36.59 2010-05-04 04:58:41.000 124 33271.37 270.27 2386.87 36.59 2010-05-04 04:58:42.000 124 33271.33 270.24 2386.94 36.59 2010-05-04 04:58:43.000 124 33271.37 270.22 2386.87 36.59 2010-05-04 04:58:44.000 124 33271.57 270.21 2386.97 36.59 2010-05-04 04:58:45.000 124 33271.45 270.22 2386.96 36.59 2010-05-04 04:58:46.000 124 33271.53 270.18 2386.93 36.59 2010-05-04 04:58:47.000 124 33271.57 270.24 2386.87 36.59 2010-05-04 04:58:48.000 124 33271.59 270.20 2386.89 36.59 2010-05-04 04:58:49.000 124 33271.61 270.24 2386.80 36.59 2010-05-04 04:58:50.000 124 33271.68 270.19 2386.93 36.59 2010-05-04 04:58:51.000 124 33271.67 270.20 2386.88 36.59 2010-05-04 04:58:52.000 124 33271.66 270.22 2386.91 36.59 2010-05-04 04:58:53.000 124 33271.65 270.22 2386.86 36.59 2010-05-04 04:58:54.000 124 33271.68 270.20 2386.76 36.59 2010-05-04 04:58:55.000 124 33271.74 270.24 2386.87 36.59 2010-05-04 04:58:56.000 124 33271.62 270.21 2386.84 36.59 2010-05-04 04:58:57.000 124 33271.66 270.20 2386.80 36.59 2010-05-04 04:58:58.000 124 33271.67 270.21 2386.93 36.59 2010-05-04 04:58:59.000 124 33271.68 270.15 2386.93 36.59 2010-05-04 04:59:00.000 124 33271.71 270.19 2386.93 36.59 2010-05-04 04:59:01.000 124 33271.61 270.21 2386.85 36.59 2010-05-04 04:59:02.000 124 33271.82 270.24 2386.84 36.59 2010-05-04 04:59:03.000 124 33271.64 270.20 2386.80 36.59 2010-05-04 04:59:04.000 124 33271.71 270.21 2386.85 36.59 2010-05-04 04:59:05.000 124 33271.68 270.19 2386.75 36.59 2010-05-04 04:59:06.000 124 33271.54 270.21 2386.83 36.59 2010-05-04 04:59:07.000 124 33271.69 270.19 2386.76 36.59 2010-05-04 04:59:08.000 124 33271.75 270.18 2386.82 36.59 2010-05-04 04:59:09.000 124 33271.61 270.15 2386.82 36.59 2010-05-04 04:59:10.000 124 33271.69 270.22 2386.73 36.59 2010-05-04 04:59:11.000 124 33271.60 270.27 2386.84 36.59 2010-05-04 04:59:12.000 124 33271.57 270.22 2386.74 36.59 2010-05-04 04:59:13.000 124 33271.45 270.25 2386.77 36.59 2010-05-04 04:59:14.000 124 33271.51 270.28 2386.82 36.59 2010-05-04 04:59:15.000 124 33271.46 270.23 2386.82 36.59 2010-05-04 04:59:16.000 124 33271.41 270.25 2386.83 36.59 2010-05-04 04:59:17.000 124 33271.35 270.22 2386.80 36.59 2010-05-04 04:59:18.000 124 33271.33 270.26 2386.81 36.59 2010-05-04 04:59:19.000 124 33271.26 270.26 2386.79 36.59 2010-05-04 04:59:20.000 124 33271.25 270.27 2386.95 36.59 2010-05-04 04:59:21.000 124 33271.26 270.26 2386.86 36.59 2010-05-04 04:59:22.000 124 33271.19 270.26 2386.78 36.59 2010-05-04 04:59:23.000 124 33271.16 270.29 2386.97 36.59 2010-05-04 04:59:24.000 124 33271.13 270.31 2386.91 36.59 2010-05-04 04:59:25.000 124 33271.25 270.21 2386.84 36.59 2010-05-04 04:59:26.000 124 33271.19 270.27 2386.87 36.59 2010-05-04 04:59:27.000 124 33271.15 270.28 2386.91 36.59 2010-05-04 04:59:28.000 124 33271.18 270.24 2386.87 36.59 2010-05-04 04:59:29.000 124 33271.14 270.30 2386.90 36.59 2010-05-04 04:59:30.000 124 33271.20 270.24 2387.00 36.59 2010-05-04 04:59:31.000 124 33271.25 270.25 2386.90 36.59 2010-05-04 04:59:32.000 124 33271.15 270.26 2386.92 36.59 2010-05-04 04:59:33.000 124 33271.29 270.26 2386.89 36.59 2010-05-04 04:59:34.000 124 33271.29 270.24 2387.00 36.59 2010-05-04 04:59:35.000 124 33271.41 270.23 2386.97 36.59 2010-05-04 04:59:36.000 124 33271.41 270.20 2386.98 36.59 2010-05-04 04:59:37.000 124 33271.36 270.26 2386.99 36.59 2010-05-04 04:59:38.000 124 33271.39 270.25 2387.05 36.59 2010-05-04 04:59:39.000 124 33271.54 270.28 2386.93 36.59 2010-05-04 04:59:40.000 124 33271.51 270.24 2386.91 36.59 2010-05-04 04:59:41.000 124 33271.52 270.22 2386.92 36.59 2010-05-04 04:59:42.000 124 33271.53 270.23 2386.87 36.59 2010-05-04 04:59:43.000 124 33271.54 270.22 2386.96 36.59 2010-05-04 04:59:44.000 124 33271.63 270.20 2386.90 36.59 2010-05-04 04:59:45.000 124 33271.50 270.22 2386.86 36.59 2010-05-04 04:59:46.000 124 33271.62 270.24 2386.91 36.59 2010-05-04 04:59:47.000 124 33271.69 270.21 2386.97 36.59 2010-05-04 04:59:48.000 124 33271.66 270.23 2386.94 36.59 2010-05-04 04:59:49.000 124 33271.53 270.23 2386.86 36.59 2010-05-04 04:59:50.000 124 33271.53 270.21 2386.84 36.59 2010-05-04 04:59:51.000 124 33271.49 270.20 2386.89 36.59 2010-05-04 04:59:52.000 124 33271.59 270.24 2386.90 36.59 2010-05-04 04:59:53.000 124 33271.53 270.21 2386.89 36.59 2010-05-04 04:59:54.000 124 33271.46 270.26 2386.81 36.59 2010-05-04 04:59:55.000 124 33271.45 270.22 2386.93 36.59 2010-05-04 04:59:56.000 124 33271.47 270.27 2386.77 36.59 2010-05-04 04:59:57.000 124 33271.43 270.25 2386.81 36.59 2010-05-04 04:59:58.000 124 33271.27 270.24 2386.78 36.59 2010-05-04 04:59:59.000 124 33271.30 270.20 2386.87 36.59 2010-05-04 05:00:00.000 124 33271.37 270.23 2386.80 36.59 2010-05-04 05:00:01.000 124 33271.24 270.29 2386.78 36.59 2010-05-04 05:00:02.000 124 33271.36 270.28 2386.86 36.59 2010-05-04 05:00:03.000 124 33271.23 270.24 2386.89 36.59 2010-05-04 05:00:04.000 124 33271.21 270.25 2386.87 36.59 2010-05-04 05:00:05.000 124 33271.20 270.22 2386.87 36.59 2010-05-04 05:00:06.000 124 33271.16 270.23 2386.90 36.59 2010-05-04 05:00:07.000 124 33271.12 270.20 2386.82 36.59 2010-05-04 05:00:08.000 124 33271.14 270.22 2386.86 36.59 2010-05-04 05:00:09.000 124 33271.12 270.21 2386.90 36.59 2010-05-04 05:00:10.000 124 33271.13 270.22 2386.90 36.59 2010-05-04 05:00:11.000 124 33271.13 270.21 2386.85 36.59 2010-05-04 05:00:12.000 124 33271.10 270.19 2386.87 36.59 2010-05-04 05:00:13.000 124 33271.16 270.22 2386.96 36.59 2010-05-04 05:00:14.000 124 33271.24 270.21 2386.93 36.59 2010-05-04 05:00:15.000 124 33271.21 270.22 2386.97 36.59 2010-05-04 05:00:16.000 124 33271.25 270.24 2386.92 36.59 2010-05-04 05:00:17.000 124 33271.26 270.19 2386.91 36.59 2010-05-04 05:00:18.000 124 33271.26 270.24 2386.97 36.59 2010-05-04 05:00:19.000 124 33271.29 270.21 2386.92 36.59 2010-05-04 05:00:20.000 124 33271.34 270.22 2386.97 36.59 2010-05-04 05:00:21.000 124 33271.30 270.20 2386.95 36.59 2010-05-04 05:00:22.000 124 33271.34 270.20 2386.93 36.59 2010-05-04 05:00:23.000 124 33271.31 270.21 2386.93 36.59 2010-05-04 05:00:24.000 124 33271.22 270.25 2386.87 36.59 2010-05-04 05:00:25.000 124 33271.38 270.26 2386.86 36.59 2010-05-04 05:00:26.000 124 33271.32 270.27 2387.00 36.59 2010-05-04 05:00:27.000 124 33271.26 270.24 2386.92 36.59 2010-05-04 05:00:28.000 124 33271.29 270.30 2386.91 36.59 2010-05-04 05:00:29.000 124 33271.26 270.30 2386.90 36.59 2010-05-04 05:00:30.000 124 33271.29 270.28 2386.89 36.59 2010-05-04 05:00:31.000 124 33271.20 270.30 2386.83 36.59 2010-05-04 05:00:32.000 124 33271.20 270.30 2386.90 36.59 2010-05-04 05:00:33.000 124 33271.13 270.31 2386.98 36.59 2010-05-04 05:00:34.000 124 33271.15 270.30 2386.88 36.59 2010-05-04 05:00:35.000 124 33271.12 270.35 2386.83 36.59 2010-05-04 05:00:36.000 124 33271.15 270.32 2386.99 36.59 2010-05-04 05:00:37.000 124 33271.00 270.32 2386.90 36.59 2010-05-04 05:00:38.000 124 33271.04 270.33 2386.97 36.59 2010-05-04 05:00:39.000 124 33271.01 270.31 2386.94 36.59 2010-05-04 05:00:40.000 124 33270.93 270.36 2386.99 36.59 2010-05-04 05:00:41.000 124 33270.98 270.34 2386.97 36.59 2010-05-04 05:00:42.000 124 33270.96 270.37 2386.99 36.59 2010-05-04 05:00:43.000 124 33270.81 270.33 2386.99 36.59 2010-05-04 05:00:44.000 124 33270.86 270.32 2387.00 36.59 2010-05-04 05:00:45.000 124 33270.79 270.35 2386.96 36.59 2010-05-04 05:00:46.000 124 33270.82 270.33 2387.02 36.59 2010-05-04 05:00:47.000 124 33270.87 270.33 2387.04 36.59 2010-05-04 05:00:48.000 124 33270.86 270.36 2386.96 36.59 2010-05-04 05:00:49.000 124 33270.75 270.35 2387.04 36.59 2010-05-04 05:00:50.000 124 33270.88 270.36 2387.11 36.59 2010-05-04 05:00:51.000 124 33270.85 270.36 2387.09 36.59 2010-05-04 05:00:52.000 124 33270.80 270.42 2387.11 36.59 2010-05-04 05:00:53.000 124 33270.79 270.38 2386.97 36.59 2010-05-04 05:00:54.000 124 33270.79 270.38 2387.11 36.59 2010-05-04 05:00:55.000 124 33270.88 270.40 2387.11 36.59 2010-05-04 05:00:56.000 124 33270.81 270.38 2387.15 36.59 2010-05-04 05:00:57.000 124 33270.86 270.39 2387.18 36.59 2010-05-04 05:00:58.000 124 33270.90 270.42 2387.07 36.59 2010-05-04 05:00:59.000 124 33271.07 270.43 2387.08 36.59 2010-05-04 05:01:00.000 124 33271.09 270.47 2387.12 36.59 2010-05-04 05:01:01.000 124 33271.07 270.43 2387.11 36.59 2010-05-04 05:01:02.000 124 33271.11 270.43 2387.02 36.59 2010-05-04 05:01:03.000 124 33271.03 270.44 2387.05 36.59 2010-05-04 05:01:04.000 124 33271.18 270.46 2387.13 36.59 2010-05-04 05:01:05.000 124 33271.27 270.45 2387.06 36.59 2010-05-04 05:01:06.000 124 33271.24 270.48 2387.09 36.59 2010-05-04 05:01:07.000 124 33271.16 270.45 2387.13 36.59 2010-05-04 05:01:08.000 124 33271.29 270.49 2387.12 36.59 2010-05-04 05:01:09.000 124 33271.18 270.46 2387.09 36.59 2010-05-04 05:01:10.000 124 33271.12 270.49 2386.99 36.59 2010-05-04 05:01:11.000 124 33271.15 270.52 2387.06 36.59 2010-05-04 05:01:12.000 124 33271.15 270.48 2387.08 36.59 2010-05-04 05:01:13.000 124 33271.15 270.44 2387.11 36.59 2010-05-04 05:01:14.000 124 33271.10 270.46 2387.09 36.59 2010-05-04 05:01:15.000 124 33271.05 270.48 2387.02 36.59 2010-05-04 05:01:16.000 124 33271.03 270.49 2387.04 36.59 2010-05-04 05:01:17.000 124 33271.02 270.53 2387.10 36.59 2010-05-04 05:01:18.000 124 33270.91 270.49 2387.10 36.59 2010-05-04 05:01:19.000 124 33271.04 270.53 2387.06 36.59 2010-05-04 05:01:20.000 124 33270.94 270.50 2387.06 36.59 2010-05-04 05:01:21.000 124 33270.85 270.52 2387.01 36.59 2010-05-04 05:01:22.000 124 33271.00 270.49 2387.04 36.59 2010-05-04 05:01:23.000 124 33270.93 270.57 2387.12 36.59 2010-05-04 05:01:24.000 124 33270.94 270.55 2387.16 36.59 2010-05-04 05:01:25.000 124 33270.84 270.57 2387.19 36.59 2010-05-04 05:01:26.000 124 33270.89 270.55 2387.10 36.59 2010-05-04 05:01:27.000 124 33270.93 270.57 2387.21 36.59 2010-05-04 05:01:28.000 124 33270.89 270.56 2387.12 36.59 2010-05-04 05:01:29.000 124 33270.91 270.58 2387.16 36.59 2010-05-04 05:01:30.000 124 33271.03 270.64 2387.16 36.59 2010-05-04 05:01:31.000 124 33271.00 270.62 2387.11 36.59 2010-05-04 05:01:32.000 124 33270.99 270.66 2387.16 36.59 2010-05-04 05:01:33.000 124 33270.91 270.64 2387.13 36.59 2010-05-04 05:01:34.000 124 33271.03 270.67 2387.21 36.59 2010-05-04 05:01:35.000 124 33271.01 270.66 2387.14 36.59 2010-05-04 05:01:36.000 124 33270.94 270.65 2387.15 36.59 2010-05-04 05:01:37.000 124 33271.02 270.65 2387.15 36.59 2010-05-04 05:01:38.000 124 33271.12 270.69 2387.21 36.59 2010-05-04 05:01:39.000 124 33271.05 270.72 2387.22 36.59 2010-05-04 05:01:40.000 124 33271.10 270.67 2387.16 36.59 2010-05-04 05:01:41.000 124 33271.04 270.70 2387.18 36.59 2010-05-04 05:01:42.000 124 33271.03 270.69 2387.14 36.59 2010-05-04 05:01:43.000 124 33271.06 270.75 2387.24 36.59 2010-05-04 05:01:44.000 124 33271.03 270.72 2387.25 36.59 2010-05-04 05:01:45.000 124 33271.00 270.72 2387.15 36.59 2010-05-04 05:01:46.000 124 33270.99 270.73 2387.14 36.59 2010-05-04 05:01:47.000 124 33270.99 270.81 2387.12 36.59 2010-05-04 05:01:48.000 124 33270.99 270.75 2387.17 36.59 2010-05-04 05:01:49.000 124 33270.98 270.79 2387.14 36.59 2010-05-04 05:01:50.000 124 33270.92 270.79 2387.22 36.59 2010-05-04 05:01:51.000 124 33270.93 270.79 2387.15 36.59 2010-05-04 05:01:52.000 124 33270.98 270.74 2387.23 36.59 2010-05-04 05:01:53.000 124 33270.96 270.80 2387.12 36.59 2010-05-04 05:01:54.000 124 33270.77 270.77 2387.17 36.59 2010-05-04 05:01:55.000 124 33270.77 270.78 2387.16 36.59 2010-05-04 05:01:56.000 124 33270.81 270.80 2387.17 36.59 2010-05-04 05:01:57.000 124 33270.86 270.79 2387.21 36.59 2010-05-04 05:01:58.000 124 33270.84 270.80 2387.19 36.59 2010-05-04 05:01:59.000 124 33270.81 270.81 2387.25 36.59 2010-05-04 05:02:00.000 124 33270.86 270.85 2387.24 36.59 2010-05-04 05:02:01.000 124 33270.85 270.80 2387.21 36.59 2010-05-04 05:02:02.000 124 33271.03 270.82 2387.20 36.59 2010-05-04 05:02:03.000 124 33270.94 270.83 2387.22 36.59 2010-05-04 05:02:04.000 124 33270.97 270.84 2387.30 36.59 2010-05-04 05:02:05.000 124 33270.94 270.82 2387.27 36.59 2010-05-04 05:02:06.000 124 33270.96 270.87 2387.33 36.59 2010-05-04 05:02:07.000 124 33271.04 270.86 2387.31 36.59 2010-05-04 05:02:08.000 124 33270.97 270.91 2387.30 36.59 2010-05-04 05:02:09.000 124 33271.03 270.90 2387.30 36.59 2010-05-04 05:02:10.000 124 33271.07 270.93 2387.18 36.59 2010-05-04 05:02:11.000 124 33271.09 270.88 2387.27 36.59 2010-05-04 05:02:12.000 124 33271.10 270.84 2387.27 36.59 2010-05-04 05:02:13.000 124 33271.05 270.89 2387.28 36.59 2010-05-04 05:02:14.000 124 33271.17 270.89 2387.25 36.59 2010-05-04 05:02:15.000 124 33271.07 270.91 2387.25 36.59 2010-05-04 05:02:16.000 124 33271.19 270.94 2387.27 36.59 2010-05-04 05:02:17.000 124 33271.13 270.95 2387.26 36.59 2010-05-04 05:02:18.000 124 33271.16 270.94 2387.21 36.59 2010-05-04 05:02:19.000 124 33271.09 270.99 2387.21 36.59 2010-05-04 05:02:20.000 124 33271.13 270.98 2387.29 36.59 2010-05-04 05:02:21.000 124 33271.04 270.97 2387.20 36.59 2010-05-04 05:02:22.000 124 33271.10 271.00 2387.27 36.59 2010-05-04 05:02:23.000 124 33271.13 271.01 2387.28 36.59 2010-05-04 05:02:24.000 124 33270.96 270.95 2387.27 36.59 2010-05-04 05:02:25.000 124 33271.00 270.97 2387.26 36.59 2010-05-04 05:02:26.000 124 33271.12 271.01 2387.32 36.59 2010-05-04 05:02:27.000 124 33270.93 270.96 2387.37 36.59 2010-05-04 05:02:28.000 124 33270.97 270.98 2387.27 36.59 2010-05-04 05:02:29.000 124 33270.94 270.98 2387.33 36.59 2010-05-04 05:02:30.000 124 33271.01 271.05 2387.27 36.59 2010-05-04 05:02:31.000 124 33270.91 270.99 2387.34 36.59 2010-05-04 05:02:32.000 124 33270.84 270.98 2387.39 36.59 2010-05-04 05:02:33.000 124 33270.94 271.00 2387.36 36.59 2010-05-04 05:02:34.000 124 33270.89 271.03 2387.36 36.59 2010-05-04 05:02:35.000 124 33270.92 271.05 2387.39 36.59 2010-05-04 05:02:36.000 124 33270.94 271.01 2387.36 36.59 2010-05-04 05:02:37.000 124 33270.93 271.06 2387.36 36.59 2010-05-04 05:02:38.000 124 33270.95 271.06 2387.42 36.59 2010-05-04 05:02:39.000 124 33270.93 271.03 2387.34 36.59 2010-05-04 05:02:40.000 124 33270.98 271.05 2387.36 36.59 2010-05-04 05:02:41.000 124 33270.99 271.03 2387.39 36.59 2010-05-04 05:02:42.000 124 33271.00 271.00 2387.40 36.59 2010-05-04 05:02:43.000 124 33270.99 271.03 2387.37 36.59 2010-05-04 05:02:44.000 124 33270.96 271.03 2387.40 36.59 2010-05-04 05:02:45.000 124 33270.98 271.01 2387.37 36.59 2010-05-04 05:02:46.000 124 33271.01 271.06 2387.36 36.59 2010-05-04 05:02:47.000 124 33271.03 271.07 2387.38 36.59 2010-05-04 05:02:48.000 124 33271.15 271.06 2387.41 36.59 2010-05-04 05:02:49.000 124 33270.98 271.03 2387.38 36.59 2010-05-04 05:02:50.000 124 33271.13 271.04 2387.41 36.59 2010-05-04 05:02:51.000 124 33271.08 271.04 2387.39 36.59 2010-05-04 05:02:52.000 124 33271.10 271.05 2387.39 36.59 2010-05-04 05:02:53.000 124 33271.10 271.07 2387.30 36.59 2010-05-04 05:02:54.000 124 33271.19 271.08 2387.29 36.59 2010-05-04 05:02:55.000 124 33271.07 271.04 2387.38 36.59 2010-05-04 05:02:56.000 124 33271.18 271.08 2387.34 36.59 2010-05-04 05:02:57.000 124 33271.15 271.09 2387.25 36.59 2010-05-04 05:02:58.000 124 33271.15 271.06 2387.31 36.59 2010-05-04 05:02:59.000 124 33271.15 271.06 2387.35 36.59 2010-05-04 05:03:00.000 124 33271.14 271.11 2387.28 36.59 2010-05-04 05:03:01.000 124 33271.28 271.09 2387.22 36.59 2010-05-04 05:03:02.000 124 33271.21 271.08 2387.37 36.59 2010-05-04 05:03:03.000 124 33271.23 271.07 2387.35 36.59 2010-05-04 05:03:04.000 124 33271.24 271.08 2387.35 36.59 2010-05-04 05:03:05.000 124 33271.29 271.13 2387.34 36.59 2010-05-04 05:03:06.000 124 33271.25 271.11 2387.35 36.59 2010-05-04 05:03:07.000 124 33271.34 271.08 2387.36 36.59 2010-05-04 05:03:08.000 124 33271.40 271.11 2387.30 36.59 2010-05-04 05:03:09.000 124 33271.36 271.12 2387.31 36.59 2010-05-04 05:03:10.000 124 33271.33 271.09 2387.35 36.59 2010-05-04 05:03:11.000 124 33271.30 271.12 2387.32 36.59 2010-05-04 05:03:12.000 124 33271.32 271.15 2387.30 36.59 2010-05-04 05:03:13.000 124 33271.35 271.12 2387.29 36.59 2010-05-04 05:03:14.000 124 33271.18 271.15 2387.25 36.59 2010-05-04 05:03:15.000 124 33271.19 271.16 2387.25 36.59 2010-05-04 05:03:16.000 124 33271.28 271.16 2387.31 36.59 2010-05-04 05:03:17.000 124 33271.16 271.15 2387.27 36.59 2010-05-04 05:03:18.000 124 33271.18 271.14 2387.36 36.59 2010-05-04 05:03:19.000 124 33271.12 271.19 2387.35 36.59 2010-05-04 05:03:20.000 124 33271.07 271.23 2387.30 36.59 2010-05-04 05:03:21.000 124 33271.04 271.21 2387.26 36.59 2010-05-04 05:03:22.000 124 33271.09 271.14 2387.27 36.59 2010-05-04 05:03:23.000 124 33271.03 271.19 2387.27 36.59 2010-05-04 05:03:24.000 124 33271.00 271.25 2387.31 36.59 2010-05-04 05:03:25.000 124 33270.99 271.21 2387.27 36.59 2010-05-04 05:03:26.000 124 33271.04 271.20 2387.34 36.59 2010-05-04 05:03:27.000 124 33271.00 271.21 2387.33 36.59 2010-05-04 05:03:28.000 124 33271.13 271.23 2387.31 36.59 2010-05-04 05:03:29.000 124 33271.00 271.25 2387.43 36.59 2010-05-04 05:03:30.000 124 33271.00 271.26 2387.39 36.59 2010-05-04 05:03:31.000 124 33271.07 271.27 2387.40 36.59 2010-05-04 05:03:32.000 124 33271.07 271.26 2387.46 36.59 2010-05-04 05:03:33.000 124 33271.07 271.25 2387.41 36.59 2010-05-04 05:03:34.000 124 33271.09 271.25 2387.40 36.59 2010-05-04 05:03:35.000 124 33271.02 271.28 2387.43 36.59 2010-05-04 05:03:36.000 124 33271.14 271.31 2387.39 36.59 2010-05-04 05:03:37.000 124 33271.18 271.31 2387.34 36.59 2010-05-04 05:03:38.000 124 33271.04 271.28 2387.40 36.59 2010-05-04 05:03:39.000 124 33271.10 271.31 2387.43 36.59 2010-05-04 05:03:40.000 124 33271.12 271.31 2387.41 36.59 2010-05-04 05:03:41.000 124 33271.09 271.29 2387.37 36.59 2010-05-04 05:03:42.000 124 33271.05 271.30 2387.42 36.59 2010-05-04 05:03:43.000 124 33271.02 271.32 2387.34 36.59 2010-05-04 05:03:44.000 124 33271.14 271.31 2387.39 36.59 2010-05-04 05:03:45.000 124 33271.05 271.28 2387.40 36.59 2010-05-04 05:03:46.000 124 33271.06 271.36 2387.40 36.59 2010-05-04 05:03:47.000 124 33271.03 271.32 2387.37 36.59 2010-05-04 05:03:48.000 124 33271.06 271.32 2387.41 36.59 2010-05-04 05:03:49.000 124 33270.99 271.30 2387.37 36.59 2010-05-04 05:03:50.000 124 33271.04 271.26 2387.39 36.59 2010-05-04 05:03:51.000 124 33271.03 271.29 2387.40 36.59 2010-05-04 05:03:52.000 124 33271.02 271.30 2387.39 36.59 2010-05-04 05:03:53.000 124 33271.10 271.31 2387.41 36.59 2010-05-04 05:03:54.000 124 33271.02 271.35 2387.40 36.59 2010-05-04 05:03:55.000 124 33271.14 271.36 2387.37 36.59 2010-05-04 05:03:56.000 124 33271.03 271.35 2387.33 36.59 2010-05-04 05:03:57.000 124 33270.97 271.37 2387.35 36.59 2010-05-04 05:03:58.000 124 33271.04 271.33 2387.37 36.59 2010-05-04 05:03:59.000 124 33271.04 271.42 2387.36 36.59 2010-05-04 05:04:00.000 124 33271.05 271.40 2387.53 36.59 2010-05-04 05:04:01.000 124 33271.06 271.37 2387.40 36.59 2010-05-04 05:04:02.000 124 33271.07 271.40 2387.40 36.59 2010-05-04 05:04:03.000 124 33270.99 271.39 2387.40 36.59 2010-05-04 05:04:04.000 124 33271.04 271.41 2387.49 36.59 2010-05-04 05:04:05.000 124 33271.11 271.42 2387.39 36.59 2010-05-04 05:04:06.000 124 33271.07 271.41 2387.42 36.59 2010-05-04 05:04:07.000 124 33271.04 271.40 2387.46 36.59 2010-05-04 05:04:08.000 124 33271.16 271.45 2387.40 36.59 2010-05-04 05:04:09.000 124 33271.08 271.43 2387.40 36.59 2010-05-04 05:04:10.000 124 33271.10 271.45 2387.36 36.59 2010-05-04 05:04:11.000 124 33271.01 271.45 2387.43 36.59 2010-05-04 05:04:12.000 124 33271.03 271.47 2387.40 36.59 2010-05-04 05:04:13.000 124 33270.93 271.43 2387.41 36.59 2010-05-04 05:04:14.000 124 33270.99 271.42 2387.40 36.59 2010-05-04 05:04:15.000 124 33270.88 271.46 2387.41 36.59 2010-05-04 05:04:16.000 124 33270.99 271.46 2387.42 36.59 2010-05-04 05:04:17.000 124 33270.91 271.46 2387.48 36.59 2010-05-04 05:04:18.000 124 33270.89 271.47 2387.47 36.59 2010-05-04 05:04:19.000 124 33270.95 271.46 2387.41 36.59 2010-05-04 05:04:20.000 124 33270.88 271.51 2387.41 36.59 2010-05-04 05:04:21.000 124 33270.82 271.50 2387.47 36.59 2010-05-04 05:04:22.000 124 33270.89 271.48 2387.51 36.59 2010-05-04 05:04:23.000 124 33270.81 271.54 2387.47 36.59 2010-05-04 05:04:24.000 124 33270.85 271.50 2387.52 36.59 2010-05-04 05:04:25.000 124 33270.83 271.53 2387.47 36.59 2010-05-04 05:04:26.000 124 33270.75 271.51 2387.50 36.59 2010-05-04 05:04:27.000 124 33270.74 271.50 2387.48 36.59 2010-05-04 05:04:28.000 124 33270.85 271.45 2387.46 36.59 2010-05-04 05:04:29.000 124 33270.87 271.51 2387.47 36.59 2010-05-04 05:04:30.000 124 33270.83 271.55 2387.46 36.59 2010-05-04 05:04:31.000 124 33270.81 271.52 2387.52 36.59 2010-05-04 05:04:32.000 124 33270.86 271.48 2387.48 36.59 2010-05-04 05:04:33.000 124 33270.82 271.48 2387.47 36.59 2010-05-04 05:04:34.000 124 33270.98 271.48 2387.49 36.59 2010-05-04 05:04:35.000 124 33271.01 271.54 2387.56 36.59 2010-05-04 05:04:36.000 124 33270.93 271.47 2387.56 36.59 2010-05-04 05:04:37.000 124 33271.01 271.55 2387.48 36.59 2010-05-04 05:04:38.000 124 33271.00 271.53 2387.44 36.59 2010-05-04 05:04:39.000 124 33271.01 271.49 2387.41 36.59 2010-05-04 05:04:40.000 124 33271.09 271.55 2387.59 36.59 2010-05-04 05:04:41.000 124 33271.12 271.57 2387.49 36.59 2010-05-04 05:04:42.000 124 33271.07 271.54 2387.45 36.59 2010-05-04 05:04:43.000 124 33271.06 271.52 2387.49 36.59 2010-05-04 05:04:44.000 124 33271.12 271.54 2387.52 36.59 2010-05-04 05:04:45.000 124 33271.15 271.55 2387.57 36.59 2010-05-04 05:04:46.000 124 33271.19 271.55 2387.41 36.59 2010-05-04 05:04:47.000 124 33271.21 271.52 2387.48 36.59 2010-05-04 05:04:48.000 124 33271.03 271.57 2387.36 36.59 2010-05-04 05:04:49.000 124 33271.10 271.58 2387.36 36.59 2010-05-04 05:04:50.000 124 33271.26 271.61 2387.44 36.59 2010-05-04 05:04:51.000 124 33271.12 271.59 2387.37 36.59 2010-05-04 05:04:52.000 124 33271.07 271.60 2387.44 36.59 2010-05-04 05:04:53.000 124 33271.03 271.64 2387.47 36.59 2010-05-04 05:04:54.000 124 33271.09 271.64 2387.47 36.59 2010-05-04 05:04:55.000 124 33270.97 271.67 2387.47 36.59 2010-05-04 05:04:56.000 124 33270.86 271.62 2387.40 36.59 2010-05-04 05:04:57.000 124 33270.99 271.65 2387.40 36.59 2010-05-04 05:04:58.000 124 33270.96 271.71 2387.39 36.59 2010-05-04 05:04:59.000 124 33271.04 271.68 2387.36 36.59 2010-05-04 05:05:00.000 124 33271.06 271.64 2387.40 36.59 2010-05-04 05:05:01.000 124 33271.00 271.67 2387.37 36.59 2010-05-04 05:05:02.000 124 33271.04 271.67 2387.37 36.59 2010-05-04 05:05:03.000 124 33271.01 271.67 2387.38 36.59 2010-05-04 05:05:04.000 124 33271.10 271.64 2387.43 36.59 2010-05-04 05:05:05.000 124 33271.09 271.67 2387.42 36.59 2010-05-04 05:05:06.000 124 33271.07 271.67 2387.37 36.59 2010-05-04 05:05:07.000 124 33271.11 271.64 2387.36 36.59 2010-05-04 05:05:08.000 124 33271.10 271.64 2387.35 36.59 2010-05-04 05:05:09.000 124 33271.07 271.66 2387.40 36.59 2010-05-04 05:05:10.000 124 33271.13 271.64 2387.28 36.59 2010-05-04 05:05:11.000 124 33271.10 271.65 2387.33 36.59 2010-05-04 05:05:12.000 124 33271.19 271.66 2387.29 36.59 2010-05-04 05:05:13.000 124 33271.00 271.60 2387.36 36.59 2010-05-04 05:05:14.000 124 33271.21 271.62 2387.26 36.59 2010-05-04 05:05:15.000 124 33271.16 271.65 2387.28 36.59 2010-05-04 05:05:16.000 124 33271.18 271.66 2387.26 36.59 2010-05-04 05:05:17.000 124 33271.15 271.68 2387.28 36.59 2010-05-04 05:05:18.000 124 33271.19 271.62 2387.30 36.59 2010-05-04 05:05:19.000 124 33271.12 271.67 2387.33 36.59 2010-05-04 05:05:20.000 124 33271.26 271.66 2387.26 36.59 2010-05-04 05:05:21.000 124 33271.17 271.68 2387.30 36.59 2010-05-04 05:05:22.000 124 33271.14 271.64 2387.29 36.59 2010-05-04 05:05:23.000 124 33271.13 271.63 2387.31 36.59 2010-05-04 05:05:24.000 124 33271.16 271.67 2387.26 36.59 2010-05-04 05:05:25.000 124 33271.18 271.66 2387.36 36.59 2010-05-04 05:05:26.000 124 33271.17 271.71 2387.31 36.59 2010-05-04 05:05:27.000 124 33271.12 271.65 2387.26 36.59 2010-05-04 05:05:28.000 124 33271.07 271.65 2387.32 36.59 2010-05-04 05:05:29.000 124 33271.09 271.67 2387.33 36.59 2010-05-04 05:05:30.000 124 33271.02 271.70 2387.27 36.59 2010-05-04 05:05:31.000 124 33271.10 271.69 2387.20 36.59 2010-05-04 05:05:32.000 124 33271.10 271.66 2387.22 36.59 2010-05-04 05:05:33.000 124 33271.07 271.68 2387.22 36.59 2010-05-04 05:05:34.000 124 33271.12 271.69 2387.27 36.59 2010-05-04 05:05:35.000 124 33271.10 271.66 2387.28 36.59 2010-05-04 05:05:36.000 124 33271.16 271.65 2387.28 36.59 2010-05-04 05:05:37.000 124 33271.06 271.70 2387.25 36.59 2010-05-04 05:05:38.000 124 33271.11 271.66 2387.31 36.59 2010-05-04 05:05:39.000 124 33271.09 271.66 2387.30 36.59 2010-05-04 05:05:40.000 124 33271.10 271.66 2387.35 36.59 2010-05-04 05:05:41.000 124 33271.16 271.69 2387.22 36.59 2010-05-04 05:05:42.000 124 33271.15 271.64 2387.17 36.59 2010-05-04 05:05:43.000 124 33271.17 271.64 2387.23 36.59 2010-05-04 05:05:44.000 124 33271.26 271.65 2387.36 36.59 2010-05-04 05:05:45.000 124 33271.15 271.64 2387.27 36.59 2010-05-04 05:05:46.000 124 33271.23 271.64 2387.30 36.59 2010-05-04 05:05:47.000 124 33271.29 271.68 2387.29 36.59 2010-05-04 05:05:48.000 124 33271.31 271.68 2387.28 36.59 2010-05-04 05:05:49.000 124 33271.34 271.63 2387.22 36.59 2010-05-04 05:05:50.000 124 33271.28 271.68 2387.27 36.59 2010-05-04 05:05:51.000 124 33271.27 271.62 2387.31 36.59 2010-05-04 05:05:52.000 124 33271.24 271.62 2387.27 36.59 2010-05-04 05:05:53.000 124 33271.25 271.66 2387.21 36.59 2010-05-04 05:05:54.000 124 33271.31 271.67 2387.20 36.59 2010-05-04 05:05:55.000 124 33271.24 271.67 2387.31 36.59 2010-05-04 05:05:56.000 124 33271.22 271.66 2387.33 36.59 2010-05-04 05:05:57.000 124 33271.16 271.61 2387.18 36.59 2010-05-04 05:05:58.000 124 33271.17 271.62 2387.21 36.59 2010-05-04 05:05:59.000 124 33271.09 271.61 2387.16 36.59 2010-05-04 05:06:00.000 124 33271.16 271.68 2387.10 36.59 2010-05-04 05:06:01.000 124 33271.19 271.62 2387.24 36.59 2010-05-04 05:06:02.000 124 33271.06 271.63 2387.30 36.59 2010-05-04 05:06:03.000 124 33271.06 271.61 2387.19 36.59 2010-05-04 05:06:04.000 124 33271.03 271.62 2387.19 36.59 2010-05-04 05:06:05.000 124 33271.03 271.62 2387.20 36.59 2010-05-04 05:06:06.000 124 33271.06 271.58 2387.28 36.59 2010-05-04 05:06:07.000 124 33270.96 271.63 2387.26 36.59 2010-05-04 05:06:08.000 124 33270.90 271.64 2387.30 36.59 2010-05-04 05:06:09.000 124 33271.01 271.58 2387.18 36.59 2010-05-04 05:06:10.000 124 33270.92 271.58 2387.18 36.59 2010-05-04 05:06:11.000 124 33270.93 271.59 2387.27 36.59 2010-05-04 05:06:12.000 124 33271.01 271.58 2387.24 36.59 2010-05-04 05:06:13.000 124 33271.13 271.60 2387.21 36.59 2010-05-04 05:06:14.000 124 33270.94 271.56 2387.25 36.59 2010-05-04 05:06:15.000 124 33271.12 271.60 2387.31 36.59 2010-05-04 05:06:16.000 124 33271.15 271.58 2387.28 36.59 2010-05-04 05:06:17.000 124 33271.04 271.55 2387.27 36.59 2010-05-04 05:06:18.000 124 33271.24 271.57 2387.34 36.59 2010-05-04 05:06:19.000 124 33271.25 271.58 2387.33 36.59 2010-05-04 05:06:20.000 124 33271.18 271.62 2387.25 36.59 2010-05-04 05:06:21.000 124 33271.35 271.58 2387.24 36.59 2010-05-04 05:06:22.000 124 33271.19 271.57 2387.24 36.59 2010-05-04 05:06:23.000 124 33271.25 271.63 2387.30 36.59 2010-05-04 05:06:24.000 124 33271.30 271.64 2387.24 36.59 2010-05-04 05:06:25.000 124 33271.29 271.61 2387.31 36.59 2010-05-04 05:06:26.000 124 33271.33 271.59 2387.27 36.59 2010-05-04 05:06:27.000 124 33271.33 271.60 2387.22 36.59 2010-05-04 05:06:28.000 124 33271.29 271.55 2387.17 36.59 2010-05-04 05:06:29.000 124 33271.42 271.59 2387.24 36.59 2010-05-04 05:06:30.000 124 33271.41 271.61 2387.21 36.59 2010-05-04 05:06:31.000 124 33271.37 271.61 2387.22 36.59 2010-05-04 05:06:32.000 124 33271.44 271.59 2387.24 36.59 2010-05-04 05:06:33.000 124 33271.37 271.60 2387.20 36.59 2010-05-04 05:06:34.000 124 33271.31 271.58 2387.16 36.59 2010-05-04 05:06:35.000 124 33271.32 271.58 2387.20 36.59 2010-05-04 05:06:36.000 124 33271.29 271.57 2387.20 36.59 2010-05-04 05:06:37.000 124 33271.30 271.55 2387.23 36.59 2010-05-04 05:06:38.000 124 33271.25 271.53 2387.11 36.59 2010-05-04 05:06:39.000 124 33271.12 271.56 2387.21 36.59 2010-05-04 05:06:40.000 124 33271.23 271.53 2387.23 36.59 2010-05-04 05:06:41.000 124 33271.18 271.49 2387.12 36.59 2010-05-04 05:06:42.000 124 33271.16 271.50 2387.15 36.59 2010-05-04 05:06:43.000 124 33271.10 271.55 2387.24 36.59 2010-05-04 05:06:44.000 124 33271.09 271.53 2387.21 36.59 2010-05-04 05:06:45.000 124 33271.07 271.52 2387.14 36.59 2010-05-04 05:06:46.000 124 33271.04 271.52 2387.16 36.59 2010-05-04 05:06:47.000 124 33271.07 271.53 2387.14 36.59 2010-05-04 05:06:48.000 124 33271.07 271.48 2387.18 36.59 2010-05-04 05:06:49.000 124 33271.15 271.51 2387.18 36.59 2010-05-04 05:06:50.000 124 33271.09 271.47 2387.15 36.59 2010-05-04 05:06:51.000 124 33271.15 271.46 2387.22 36.59 2010-05-04 05:06:52.000 124 33271.17 271.48 2387.24 36.59 2010-05-04 05:06:53.000 124 33271.05 271.54 2387.16 36.59 2010-05-04 05:06:54.000 124 33271.24 271.51 2387.23 36.59 2010-05-04 05:06:55.000 124 33271.17 271.47 2387.22 36.59 2010-05-04 05:06:56.000 124 33271.18 271.49 2387.27 36.59 2010-05-04 05:06:57.000 124 33271.30 271.52 2387.25 36.59 2010-05-04 05:06:58.000 124 33271.37 271.50 2387.15 36.59 2010-05-04 05:06:59.000 124 33271.33 271.47 2387.21 36.59 2010-05-04 05:07:00.000 124 33271.29 271.48 2387.33 36.59 2010-05-04 05:07:01.000 124 33271.39 271.49 2387.22 36.59 2010-05-04 05:07:02.000 124 33271.40 271.50 2387.21 36.59 2010-05-04 05:07:03.000 124 33271.43 271.50 2387.23 36.59 2010-05-04 05:07:04.000 124 33271.44 271.53 2387.22 36.59 2010-05-04 05:07:05.000 124 33271.53 271.54 2387.14 36.59 2010-05-04 05:07:06.000 124 33271.37 271.54 2387.13 36.59 2010-05-04 05:07:07.000 124 33271.45 271.57 2387.11 36.59 2010-05-04 05:07:08.000 124 33271.43 271.54 2387.18 36.59 2010-05-04 05:07:09.000 124 33271.43 271.58 2387.18 36.59 2010-05-04 05:07:10.000 124 33271.32 271.55 2387.19 36.59 2010-05-04 05:07:11.000 124 33271.44 271.56 2387.22 36.59 2010-05-04 05:07:12.000 124 33271.38 271.54 2387.15 36.59 2010-05-04 05:07:13.000 124 33271.33 271.56 2387.09 36.59 2010-05-04 05:07:14.000 124 33271.26 271.61 2387.19 36.59 2010-05-04 05:07:15.000 124 33271.20 271.58 2387.20 36.59 2010-05-04 05:07:16.000 124 33271.18 271.58 2387.16 36.59 2010-05-04 05:07:17.000 124 33271.13 271.55 2387.18 36.59 2010-05-04 05:07:18.000 124 33271.14 271.59 2387.18 36.59 2010-05-04 05:07:19.000 124 33271.09 271.57 2387.16 36.59 2010-05-04 05:07:20.000 124 33271.04 271.54 2387.20 36.59 2010-05-04 05:07:21.000 124 33271.01 271.54 2387.16 36.59 2010-05-04 05:07:22.000 124 33271.02 271.59 2387.17 36.59 2010-05-04 05:07:23.000 124 33270.91 271.58 2387.24 36.59 2010-05-04 05:07:24.000 124 33270.86 271.58 2387.18 36.59 2010-05-04 05:07:25.000 124 33270.85 271.56 2387.24 36.59 2010-05-04 05:07:26.000 124 33270.82 271.54 2387.36 36.59 2010-05-04 05:07:27.000 124 33270.81 271.57 2387.27 36.59 2010-05-04 05:07:28.000 124 33270.91 271.58 2387.23 36.59 2010-05-04 05:07:29.000 124 33270.96 271.55 2387.33 36.59 2010-05-04 05:07:30.000 124 33270.91 271.56 2387.32 36.59 2010-05-04 05:07:31.000 124 33270.78 271.58 2387.33 36.59 2010-05-04 05:07:32.000 124 33270.97 271.60 2387.28 36.59 2010-05-04 05:07:33.000 124 33271.06 271.55 2387.35 36.59 2010-05-04 05:07:34.000 124 33271.01 271.55 2387.41 36.59 2010-05-04 05:07:35.000 124 33271.10 271.56 2387.36 36.59 2010-05-04 05:07:36.000 124 33271.14 271.58 2387.34 36.59 2010-05-04 05:07:37.000 124 33271.26 271.54 2387.31 36.59 2010-05-04 05:07:38.000 124 33271.16 271.53 2387.31 36.59 2010-05-04 05:07:39.000 124 33271.34 271.52 2387.31 36.59 2010-05-04 05:07:40.000 124 33271.27 271.52 2387.26 36.59 2010-05-04 05:07:41.000 124 33271.31 271.57 2387.28 36.59 2010-05-04 05:07:42.000 124 33271.33 271.54 2387.30 36.59 2010-05-04 05:07:43.000 124 33271.47 271.57 2387.31 36.59 2010-05-04 05:07:44.000 124 33271.40 271.51 2387.29 36.59 2010-05-04 05:07:45.000 124 33271.31 271.50 2387.20 36.59 2010-05-04 05:07:46.000 124 33271.40 271.50 2387.22 36.59 2010-05-04 05:07:47.000 124 33271.46 271.51 2387.20 36.59 2010-05-04 05:07:48.000 124 33271.43 271.48 2387.18 36.59 2010-05-04 05:07:49.000 124 33271.36 271.48 2387.23 36.59 2010-05-04 05:07:50.000 124 33271.55 271.48 2387.26 36.59 2010-05-04 05:07:51.000 124 33271.36 271.48 2387.21 36.59 2010-05-04 05:07:52.000 124 33271.35 271.44 2387.18 36.59 2010-05-04 05:07:53.000 124 33271.37 271.45 2387.24 36.59 2010-05-04 05:07:54.000 124 33271.32 271.52 2387.20 36.59 2010-05-04 05:07:55.000 124 33271.28 271.44 2387.30 36.59 2010-05-04 05:07:56.000 124 33271.29 271.48 2387.27 36.59 2010-05-04 05:07:57.000 124 33271.13 271.45 2387.28 36.59 2010-05-04 05:07:58.000 124 33271.21 271.42 2387.22 36.59 2010-05-04 05:07:59.000 124 33271.19 271.45 2387.15 36.59 2010-05-04 05:08:00.000 124 33271.20 271.44 2387.24 36.59 2010-05-04 05:08:01.000 124 33271.19 271.42 2387.18 36.59 2010-05-04 05:08:02.000 124 33271.24 271.46 2387.23 36.59 2010-05-04 05:08:03.000 124 33271.25 271.48 2387.25 36.59 2010-05-04 05:08:04.000 124 33271.24 271.49 2387.28 36.59 2010-05-04 05:08:05.000 124 33271.22 271.44 2387.27 36.59 2010-05-04 05:08:06.000 124 33271.31 271.41 2387.30 36.59 2010-05-04 05:08:07.000 124 33271.26 271.45 2387.09 36.59 2010-05-04 05:08:08.000 124 33271.21 271.40 2387.25 36.59 2010-05-04 05:08:09.000 124 33271.29 271.44 2387.26 36.59 2010-05-04 05:08:10.000 124 33271.30 271.43 2387.27 36.59 2010-05-04 05:08:11.000 124 33271.43 271.44 2387.30 36.59 2010-05-04 05:08:12.000 124 33271.39 271.42 2387.27 36.59 2010-05-04 05:08:13.000 124 33271.38 271.41 2387.26 36.59 2010-05-04 05:08:14.000 124 33271.42 271.44 2387.20 36.59 2010-05-04 05:08:15.000 124 33271.44 271.42 2387.26 36.59 2010-05-04 05:08:16.000 124 33271.48 271.39 2387.12 36.59 2010-05-04 05:08:17.000 124 33271.50 271.42 2387.16 36.59 2010-05-04 05:08:18.000 124 33271.47 271.39 2387.13 36.59 2010-05-04 05:08:19.000 124 33271.47 271.41 2387.14 36.59 2010-05-04 05:08:20.000 124 33271.44 271.44 2387.30 36.59 2010-05-04 05:08:21.000 124 33271.46 271.38 2387.17 36.59 2010-05-04 05:08:22.000 124 33271.52 271.38 2387.20 36.59 2010-05-04 05:08:23.000 124 33271.46 271.41 2387.16 36.59 2010-05-04 05:08:24.000 124 33271.45 271.40 2387.25 36.59 2010-05-04 05:08:25.000 124 33271.41 271.36 2387.15 36.59 2010-05-04 05:08:26.000 124 33271.38 271.40 2387.10 36.59 2010-05-04 05:08:27.000 124 33271.42 271.38 2387.25 36.59 2010-05-04 05:08:28.000 124 33271.39 271.39 2387.15 36.59 2010-05-04 05:08:29.000 124 33271.29 271.37 2387.25 36.59 2010-05-04 05:08:30.000 124 33271.35 271.34 2387.22 36.59 2010-05-04 05:08:31.000 124 33271.41 271.32 2387.20 36.59 2010-05-04 05:08:32.000 124 33271.37 271.40 2387.20 36.59 2010-05-04 05:08:33.000 124 33271.32 271.36 2387.15 36.59 2010-05-04 05:08:34.000 124 33271.35 271.37 2387.18 36.59 2010-05-04 05:08:35.000 124 33271.31 271.37 2387.23 36.59 2010-05-04 05:08:36.000 124 33271.37 271.37 2387.22 36.59 2010-05-04 05:08:37.000 124 33271.29 271.33 2387.22 36.59 2010-05-04 05:08:38.000 124 33271.34 271.39 2387.21 36.59 2010-05-04 05:08:39.000 124 33271.35 271.34 2387.26 36.59 2010-05-04 05:08:40.000 124 33271.35 271.36 2387.22 36.59 2010-05-04 05:08:41.000 124 33271.29 271.34 2387.18 36.59 2010-05-04 05:08:42.000 124 33271.37 271.35 2387.21 36.59 2010-05-04 05:08:43.000 124 33271.30 271.32 2387.26 36.59 2010-05-04 05:08:44.000 124 33271.43 271.30 2387.23 36.59 2010-05-04 05:08:45.000 124 33271.32 271.32 2387.21 36.59 2010-05-04 05:08:46.000 124 33271.28 271.32 2387.21 36.59 2010-05-04 05:08:47.000 124 33271.32 271.32 2387.23 36.59 2010-05-04 05:08:48.000 124 33271.42 271.30 2387.20 36.59 2010-05-04 05:08:49.000 124 33271.36 271.29 2387.26 36.59 2010-05-04 05:08:50.000 124 33271.45 271.34 2387.18 36.59 2010-05-04 05:08:51.000 124 33271.36 271.34 2387.16 36.59 2010-05-04 05:08:52.000 124 33271.35 271.31 2387.18 36.59 2010-05-04 05:08:53.000 124 33271.46 271.29 2387.15 36.59 2010-05-04 05:08:54.000 124 33271.49 271.33 2387.14 36.59 2010-05-04 05:08:55.000 124 33271.43 271.30 2387.21 36.59 2010-05-04 05:08:56.000 124 33271.46 271.30 2387.18 36.59 2010-05-04 05:08:57.000 124 33271.38 271.29 2387.16 36.59 2010-05-04 05:08:58.000 124 33271.37 271.27 2387.14 36.59 2010-05-04 05:08:59.000 124 33271.49 271.30 2387.16 36.59 2010-05-04 05:09:00.000 124 33271.44 271.26 2387.20 36.59 2010-05-04 05:09:01.000 124 33271.49 271.25 2387.21 36.59 2010-05-04 05:09:02.000 124 33271.47 271.30 2387.21 36.59 2010-05-04 05:09:03.000 124 33271.28 271.28 2387.21 36.59 2010-05-04 05:09:04.000 124 33271.44 271.31 2387.27 36.59 2010-05-04 05:09:05.000 124 33271.35 271.27 2387.22 36.59 2010-05-04 05:09:06.000 124 33271.45 271.33 2387.18 36.59 2010-05-04 05:09:07.000 124 33271.32 271.28 2387.19 36.59 2010-05-04 05:09:08.000 124 33271.46 271.31 2387.13 36.59 2010-05-04 05:09:09.000 124 33271.42 271.28 2387.18 36.59 2010-05-04 05:09:10.000 124 33271.38 271.29 2387.14 36.59 2010-05-04 05:09:11.000 124 33271.35 271.26 2387.18 36.59 2010-05-04 05:09:12.000 124 33271.32 271.28 2387.15 36.59 2010-05-04 05:09:13.000 124 33271.30 271.29 2387.20 36.59 2010-05-04 05:09:14.000 124 33271.24 271.31 2387.23 36.59 2010-05-04 05:09:15.000 124 33271.45 271.28 2387.11 36.59 2010-05-04 05:09:16.000 124 33271.29 271.26 2387.17 36.59 2010-05-04 05:09:17.000 124 33271.18 271.30 2387.28 36.59 2010-05-04 05:09:18.000 124 33271.24 271.27 2387.25 36.59 2010-05-04 05:09:19.000 124 33271.21 271.25 2387.27 36.59 2010-05-04 05:09:20.000 124 33271.18 271.28 2387.21 36.59 2010-05-04 05:09:21.000 124 33271.21 271.26 2387.27 36.59 2010-05-04 05:09:22.000 124 33271.16 271.24 2387.28 36.59 2010-05-04 05:09:23.000 124 33271.16 271.29 2387.16 36.59 2010-05-04 05:09:24.000 124 33271.19 271.25 2387.25 36.59 2010-05-04 05:09:25.000 124 33271.25 271.24 2387.24 36.59 2010-05-04 05:09:26.000 124 33271.28 271.29 2387.25 36.59 2010-05-04 05:09:27.000 124 33271.16 271.27 2387.27 36.59 2010-05-04 05:09:28.000 124 33271.26 271.30 2387.28 36.59 2010-05-04 05:09:29.000 124 33271.30 271.24 2387.25 36.59 2010-05-04 05:09:30.000 124 33271.29 271.24 2387.25 36.59 2010-05-04 05:09:31.000 124 33271.27 271.23 2387.28 36.59 2010-05-04 05:09:32.000 124 33271.37 271.27 2387.27 36.59 2010-05-04 05:09:33.000 124 33271.30 271.26 2387.33 36.59 2010-05-04 05:09:34.000 124 33271.32 271.28 2387.24 36.59 2010-05-04 05:09:35.000 124 33271.35 271.29 2387.19 36.59 2010-05-04 05:09:36.000 124 33271.41 271.26 2387.18 36.59 2010-05-04 05:09:37.000 124 33271.39 271.25 2387.16 36.59 2010-05-04 05:09:38.000 124 33271.42 271.18 2387.17 36.59 2010-05-04 05:09:39.000 124 33271.42 271.22 2387.18 36.59 2010-05-04 05:09:40.000 124 33271.37 271.21 2387.18 36.59 2010-05-04 05:09:41.000 124 33271.42 271.19 2387.21 36.59 2010-05-04 05:09:42.000 124 33271.46 271.23 2387.12 36.59 2010-05-04 05:09:43.000 124 33271.49 271.19 2387.18 36.59 2010-05-04 05:09:44.000 124 33271.36 271.22 2387.18 36.59 2010-05-04 05:09:45.000 124 33271.43 271.19 2387.20 36.59 2010-05-04 05:09:46.000 124 33271.26 271.16 2387.21 36.59 2010-05-04 05:09:47.000 124 33271.34 271.18 2387.11 36.59 2010-05-04 05:09:48.000 124 33271.29 271.18 2387.22 36.59 2010-05-04 05:09:49.000 124 33271.29 271.17 2387.26 36.59 2010-05-04 05:09:50.000 124 33271.29 271.17 2387.22 36.59 2010-05-04 05:09:51.000 124 33271.32 271.16 2387.14 36.59 2010-05-04 05:09:52.000 124 33271.23 271.19 2387.15 36.59 2010-05-04 05:09:53.000 124 33271.32 271.16 2387.15 36.59 2010-05-04 05:09:54.000 124 33271.28 271.17 2387.07 36.59 2010-05-04 05:09:55.000 124 33271.23 271.21 2387.22 36.59 2010-05-04 05:09:56.000 124 33271.25 271.14 2387.14 36.59 2010-05-04 05:09:57.000 124 33271.25 271.17 2387.07 36.59 2010-05-04 05:09:58.000 124 33271.19 271.18 2387.14 36.59 2010-05-04 05:09:59.000 124 33271.23 271.19 2387.23 36.59 2010-05-04 05:10:00.000 124 33271.23 271.19 2387.20 36.59 2010-05-04 05:10:01.000 124 33271.19 271.22 2387.15 36.59 2010-05-04 05:10:02.000 124 33271.19 271.19 2387.13 36.59 2010-05-04 05:10:03.000 124 33271.14 271.19 2387.15 36.59 2010-05-04 05:10:04.000 124 33271.10 271.22 2387.19 36.59 2010-05-04 05:10:05.000 124 33271.15 271.11 2387.13 36.59 2010-05-04 05:10:06.000 124 33271.19 271.17 2387.24 36.59 2010-05-04 05:10:07.000 124 33271.26 271.19 2387.18 36.59 2010-05-04 05:10:08.000 124 33271.22 271.21 2387.24 36.59 2010-05-04 05:10:09.000 124 33271.16 271.17 2387.17 36.59 2010-05-04 05:10:10.000 124 33271.25 271.18 2387.16 36.59 2010-05-04 05:10:11.000 124 33271.25 271.20 2387.24 36.59 2010-05-04 05:10:12.000 124 33271.25 271.15 2387.23 36.59 2010-05-04 05:10:13.000 124 33271.15 271.17 2387.20 36.59 2010-05-04 05:10:14.000 124 33271.13 271.15 2387.12 36.59 2010-05-04 05:10:15.000 124 33271.18 271.19 2387.27 36.59 2010-05-04 05:10:16.000 124 33271.20 271.15 2387.19 36.59 2010-05-04 05:10:17.000 124 33271.17 271.20 2387.21 36.59 2010-05-04 05:10:18.000 124 33271.16 271.13 2387.26 36.59 2010-05-04 05:10:19.000 124 33271.07 271.12 2387.15 36.59 2010-05-04 05:10:20.000 124 33271.09 271.15 2387.14 36.59 2010-05-04 05:10:21.000 124 33271.00 271.13 2387.25 36.59 2010-05-04 05:10:22.000 124 33270.98 271.12 2387.23 36.59 2010-05-04 05:10:23.000 124 33271.03 271.12 2387.20 36.59 2010-05-04 05:10:24.000 124 33270.97 271.16 2387.19 36.59 2010-05-04 05:10:25.000 124 33270.94 271.14 2387.20 36.59 2010-05-04 05:10:26.000 124 33270.92 271.14 2387.15 36.59 2010-05-04 05:10:27.000 124 33270.94 271.11 2387.21 36.59 2010-05-04 05:10:28.000 124 33270.95 271.10 2387.25 36.59 2010-05-04 05:10:29.000 124 33270.84 271.15 2387.23 36.59 2010-05-04 05:10:30.000 124 33270.93 271.08 2387.33 36.59 2010-05-04 05:10:31.000 124 33270.94 271.11 2387.27 36.59 2010-05-04 05:10:32.000 124 33270.77 271.13 2387.26 36.59 2010-05-04 05:10:33.000 124 33270.88 271.08 2387.23 36.59 2010-05-04 05:10:34.000 124 33270.86 271.09 2387.24 36.59 2010-05-04 05:10:35.000 124 33270.92 271.10 2387.23 36.59 2010-05-04 05:10:36.000 124 33270.93 271.08 2387.24 36.59 2010-05-04 05:10:37.000 124 33270.99 271.10 2387.31 36.59 2010-05-04 05:10:38.000 124 33270.92 271.12 2387.21 36.59 2010-05-04 05:10:39.000 124 33271.01 271.13 2387.29 36.59 2010-05-04 05:10:40.000 124 33271.07 271.12 2387.22 36.59 2010-05-04 05:10:41.000 124 33271.12 271.11 2387.26 36.59 2010-05-04 05:10:42.000 124 33271.08 271.12 2387.30 36.59 2010-05-04 05:10:43.000 124 33271.04 271.11 2387.27 36.59 2010-05-04 05:10:44.000 124 33271.24 271.11 2387.21 36.59 2010-05-04 05:10:45.000 124 33271.06 271.13 2387.27 36.59 2010-05-04 05:10:46.000 124 33271.19 271.12 2387.26 36.59 2010-05-04 05:10:47.000 124 33271.18 271.14 2387.19 36.59 2010-05-04 05:10:48.000 124 33271.18 271.13 2387.23 36.59 2010-05-04 05:10:49.000 124 33271.17 271.14 2387.23 36.59 2010-05-04 05:10:50.000 124 33271.16 271.08 2387.21 36.59 2010-05-04 05:10:51.000 124 33271.21 271.13 2387.20 36.59 2010-05-04 05:10:52.000 124 33271.18 271.11 2387.22 36.59 2010-05-04 05:10:53.000 124 33271.11 271.10 2387.13 36.59 2010-05-04 05:10:54.000 124 33271.03 271.16 2387.18 36.59 2010-05-04 05:10:55.000 124 33271.11 271.14 2387.15 36.59 2010-05-04 05:10:56.000 124 33270.97 271.15 2387.13 36.59 2010-05-04 05:10:57.000 124 33271.01 271.18 2387.15 36.59 2010-05-04 05:10:58.000 124 33270.99 271.15 2387.08 36.59 2010-05-04 05:10:59.000 124 33270.91 271.14 2387.20 36.59 2010-05-04 05:11:00.000 124 33270.83 271.18 2387.19 36.59 2010-05-04 05:11:01.000 124 33270.85 271.18 2387.19 36.59 2010-05-04 05:11:02.000 124 33270.79 271.15 2387.16 36.59 2010-05-04 05:11:03.000 124 33270.93 271.19 2387.25 36.59 2010-05-04 05:11:04.000 124 33270.79 271.20 2387.20 36.59 2010-05-04 05:11:05.000 124 33270.85 271.22 2387.28 36.59 2010-05-04 05:11:06.000 124 33270.90 271.21 2387.20 36.59 2010-05-04 05:11:07.000 124 33270.88 271.20 2387.19 36.59 2010-05-04 05:11:08.000 124 33270.88 271.23 2387.21 36.59 2010-05-04 05:11:09.000 124 33270.84 271.23 2387.32 36.59 2010-05-04 05:11:10.000 124 33270.81 271.25 2387.34 36.59 2010-05-04 05:11:11.000 124 33270.85 271.28 2387.30 36.59 2010-05-04 05:11:12.000 124 33270.85 271.25 2387.31 36.59 2010-05-04 05:11:13.000 124 33270.96 271.27 2387.33 36.59 2010-05-04 05:11:14.000 124 33270.89 271.28 2387.23 36.59 2010-05-04 05:11:15.000 124 33270.84 271.25 2387.30 36.59 2010-05-04 05:11:16.000 124 33270.93 271.25 2387.27 36.59 2010-05-04 05:11:17.000 124 33270.93 271.29 2387.32 36.59 2010-05-04 05:11:18.000 124 33270.97 271.30 2387.27 36.59 2010-05-04 05:11:19.000 124 33270.97 271.26 2387.18 36.59 2010-05-04 05:11:20.000 124 33270.99 271.27 2387.24 36.59 2010-05-04 05:11:21.000 124 33271.00 271.26 2387.28 36.59 2010-05-04 05:11:22.000 124 33271.01 271.22 2387.20 36.59 2010-05-04 05:11:23.000 124 33271.00 271.25 2387.26 36.59 2010-05-04 05:11:24.000 124 33270.96 271.23 2387.22 36.59 2010-05-04 05:11:25.000 124 33271.06 271.24 2387.31 36.59 2010-05-04 05:11:26.000 124 33270.96 271.27 2387.30 36.59 2010-05-04 05:11:27.000 124 33271.09 271.20 2387.27 36.59 2010-05-04 05:11:28.000 124 33271.01 271.19 2387.21 36.59 2010-05-04 05:11:29.000 124 33271.05 271.23 2387.25 36.59 2010-05-04 05:11:30.000 124 33271.11 271.22 2387.20 36.59 2010-05-04 05:11:31.000 124 33271.04 271.22 2387.18 36.59 2010-05-04 05:11:32.000 124 33271.06 271.20 2387.22 36.59 2010-05-04 05:11:33.000 124 33271.22 271.23 2387.30 36.59 2010-05-04 05:11:34.000 124 33271.11 271.23 2387.27 36.59 2010-05-04 05:11:35.000 124 33271.07 271.20 2387.22 36.59 2010-05-04 05:11:36.000 124 33271.09 271.20 2387.24 36.59 2010-05-04 05:11:37.000 124 33271.08 271.19 2387.15 36.59 2010-05-04 05:11:38.000 124 33271.16 271.20 2387.19 36.59 2010-05-04 05:11:39.000 124 33271.13 271.22 2387.27 36.59 2010-05-04 05:11:40.000 124 33271.10 271.23 2387.24 36.59 2010-05-04 05:11:41.000 124 33271.13 271.21 2387.33 36.59 2010-05-04 05:11:42.000 124 33271.10 271.24 2387.37 36.59 2010-05-04 05:11:43.000 124 33271.04 271.23 2387.22 36.59 2010-05-04 05:11:44.000 124 33271.19 271.20 2387.20 36.59 2010-05-04 05:11:45.000 124 33271.16 271.23 2387.15 36.59 2010-05-04 05:11:46.000 124 33271.20 271.19 2387.20 36.59 2010-05-04 05:11:47.000 124 33271.21 271.21 2387.28 36.59 2010-05-04 05:11:48.000 124 33271.15 271.26 2387.25 36.59 2010-05-04 05:11:49.000 124 33271.19 271.25 2387.26 36.59 2010-05-04 05:11:50.000 124 33271.10 271.27 2387.22 36.59 2010-05-04 05:11:51.000 124 33271.15 271.23 2387.24 36.59 2010-05-04 05:11:52.000 124 33271.13 271.26 2387.27 36.59 2010-05-04 05:11:53.000 124 33271.29 271.24 2387.27 36.59 2010-05-04 05:11:54.000 124 33271.22 271.32 2387.25 36.59 2010-05-04 05:11:55.000 124 33271.18 271.27 2387.22 36.59 2010-05-04 05:11:56.000 124 33271.24 271.30 2387.25 36.59 2010-05-04 05:11:57.000 124 33271.18 271.27 2387.23 36.59 2010-05-04 05:11:58.000 124 33271.17 271.25 2387.22 36.59 2010-05-04 05:11:59.000 124 33271.16 271.28 2387.22 36.59 2010-05-04 05:12:00.000 124 33271.21 271.28 2387.09 36.59 2010-05-04 05:12:01.000 124 33271.24 271.29 2387.23 36.59 2010-05-04 05:12:02.000 124 33271.26 271.26 2387.18 36.59 2010-05-04 05:12:03.000 124 33271.18 271.31 2387.21 36.59 2010-05-04 05:12:04.000 124 33271.19 271.28 2387.21 36.59 2010-05-04 05:12:05.000 124 33271.17 271.27 2387.27 36.59 2010-05-04 05:12:06.000 124 33271.11 271.31 2387.28 36.59 2010-05-04 05:12:07.000 124 33271.12 271.25 2387.18 36.59 2010-05-04 05:12:08.000 124 33271.08 271.30 2387.21 36.59 2010-05-04 05:12:09.000 124 33271.11 271.25 2387.15 36.59 2010-05-04 05:12:10.000 124 33271.08 271.26 2387.28 36.59 2010-05-04 05:12:11.000 124 33271.13 271.26 2387.21 36.59 2010-05-04 05:12:12.000 124 33271.15 271.28 2387.24 36.59 2010-05-04 05:12:13.000 124 33271.12 271.25 2387.20 36.59 2010-05-04 05:12:14.000 124 33271.10 271.26 2387.24 36.59 2010-05-04 05:12:15.000 124 33271.07 271.27 2387.24 36.59 2010-05-04 05:12:16.000 124 33271.07 271.23 2387.25 36.59 2010-05-04 05:12:17.000 124 33271.08 271.23 2387.18 36.59 2010-05-04 05:12:18.000 124 33271.11 271.28 2387.22 36.59 2010-05-04 05:12:19.000 124 33271.10 271.29 2387.26 36.59 2010-05-04 05:12:20.000 124 33271.09 271.28 2387.30 36.59 2010-05-04 05:12:21.000 124 33271.04 271.24 2387.33 36.59 2010-05-04 05:12:22.000 124 33271.02 271.27 2387.32 36.59 2010-05-04 05:12:23.000 124 33271.10 271.22 2387.30 36.59 2010-05-04 05:12:24.000 124 33271.10 271.26 2387.27 36.59 2010-05-04 05:12:25.000 124 33271.06 271.24 2387.30 36.59 2010-05-04 05:12:26.000 124 33271.05 271.22 2387.31 36.59 2010-05-04 05:12:27.000 124 33271.15 271.28 2387.30 36.59 2010-05-04 05:12:28.000 124 33271.02 271.25 2387.27 36.59 2010-05-04 05:12:29.000 124 33271.10 271.25 2387.34 36.59 2010-05-04 05:12:30.000 124 33271.09 271.22 2387.25 36.59 2010-05-04 05:12:31.000 124 33271.07 271.25 2387.30 36.59 2010-05-04 05:12:32.000 124 33271.12 271.20 2387.27 36.59 2010-05-04 05:12:33.000 124 33271.12 271.27 2387.25 36.59 2010-05-04 05:12:34.000 124 33271.04 271.25 2387.21 36.59 2010-05-04 05:12:35.000 124 33271.05 271.27 2387.26 36.59 2010-05-04 05:12:36.000 124 33271.06 271.31 2387.27 36.59 2010-05-04 05:12:37.000 124 33271.06 271.21 2387.28 36.59 2010-05-04 05:12:38.000 124 33271.02 271.29 2387.27 36.59 2010-05-04 05:12:39.000 124 33271.03 271.25 2387.21 36.59 2010-05-04 05:12:40.000 124 33270.94 271.24 2387.25 36.59 2010-05-04 05:12:41.000 124 33271.02 271.31 2387.25 36.59 2010-05-04 05:12:42.000 124 33271.01 271.24 2387.30 36.59 2010-05-04 05:12:43.000 124 33270.91 271.23 2387.36 36.59 2010-05-04 05:12:44.000 124 33270.97 271.22 2387.28 36.59 2010-05-04 05:12:45.000 124 33271.00 271.21 2387.30 36.59 2010-05-04 05:12:46.000 124 33271.00 271.22 2387.25 36.59 2010-05-04 05:12:47.000 124 33271.03 271.22 2387.31 36.59 2010-05-04 05:12:48.000 124 33271.03 271.22 2387.30 36.59 2010-05-04 05:12:49.000 124 33270.99 271.22 2387.33 36.59 2010-05-04 05:12:50.000 124 33270.99 271.27 2387.31 36.59 2010-05-04 05:12:51.000 124 33271.06 271.24 2387.28 36.59 2010-05-04 05:12:52.000 124 33271.03 271.15 2387.30 36.59 2010-05-04 05:12:53.000 124 33271.08 271.19 2387.29 36.59 2010-05-04 05:12:54.000 124 33271.10 271.20 2387.33 36.59 2010-05-04 05:12:55.000 124 33271.17 271.19 2387.26 36.59 2010-05-04 05:12:56.000 124 33271.10 271.19 2387.39 36.59 2010-05-04 05:12:57.000 124 33271.13 271.20 2387.28 36.59 2010-05-04 05:12:58.000 124 33271.09 271.18 2387.34 36.59 2010-05-04 05:12:59.000 124 33271.14 271.19 2387.30 36.59 2010-05-04 05:13:00.000 124 33271.12 271.14 2387.24 36.59 2010-05-04 05:13:01.000 124 33271.15 271.15 2387.30 36.59 2010-05-04 05:13:02.000 124 33271.13 271.18 2387.20 36.59 2010-05-04 05:13:03.000 124 33271.11 271.16 2387.24 36.59 2010-05-04 05:13:04.000 124 33271.08 271.14 2387.24 36.59 2010-05-04 05:13:05.000 124 33271.01 271.14 2387.23 36.59 2010-05-04 05:13:06.000 124 33271.15 271.17 2387.24 36.59 2010-05-04 05:13:07.000 124 33271.04 271.18 2387.28 36.59 2010-05-04 05:13:08.000 124 33271.07 271.18 2387.31 36.59 2010-05-04 05:13:09.000 124 33271.06 271.16 2387.37 36.59 2010-05-04 05:13:10.000 124 33271.03 271.14 2387.33 36.59 2010-05-04 05:13:11.000 124 33271.04 271.19 2387.28 36.59 2010-05-04 05:13:12.000 124 33271.03 271.17 2387.36 36.59 2010-05-04 05:13:13.000 124 33271.12 271.23 2387.27 36.59 2010-05-04 05:13:14.000 124 33270.88 271.16 2387.30 36.59 2010-05-04 05:13:15.000 124 33270.99 271.23 2387.31 36.59 2010-05-04 05:13:16.000 124 33270.99 271.23 2387.31 36.59 2010-05-04 05:13:17.000 124 33270.91 271.22 2387.40 36.59 2010-05-04 05:13:18.000 124 33270.99 271.22 2387.39 36.59 2010-05-04 05:13:19.000 124 33271.00 271.19 2387.30 36.59 2010-05-04 05:13:20.000 124 33270.93 271.19 2387.31 36.59 2010-05-04 05:13:21.000 124 33270.95 271.24 2387.38 36.59 2010-05-04 05:13:22.000 124 33270.96 271.23 2387.36 36.59 2010-05-04 05:13:23.000 124 33270.99 271.21 2387.38 36.59 2010-05-04 05:13:24.000 124 33271.03 271.20 2387.30 36.59 2010-05-04 05:13:25.000 124 33271.03 271.24 2387.40 36.59 2010-05-04 05:13:26.000 124 33271.01 271.24 2387.43 36.59 2010-05-04 05:13:27.000 124 33271.12 271.20 2387.34 36.59 2010-05-04 05:13:28.000 124 33271.04 271.20 2387.30 36.59 2010-05-04 05:13:29.000 124 33271.09 271.20 2387.49 36.59 2010-05-04 05:13:30.000 124 33271.07 271.23 2387.43 36.59 2010-05-04 05:13:31.000 124 33271.11 271.20 2387.45 36.59 2010-05-04 05:13:32.000 124 33271.15 271.20 2387.32 36.59 2010-05-04 05:13:33.000 124 33271.14 271.17 2387.32 36.59 2010-05-04 05:13:34.000 124 33271.14 271.16 2387.28 36.59 2010-05-04 05:13:35.000 124 33271.11 271.18 2387.34 36.59 2010-05-04 05:13:36.000 124 33271.10 271.20 2387.44 36.59 2010-05-04 05:13:37.000 124 33271.19 271.19 2387.34 36.59 2010-05-04 05:13:38.000 124 33271.05 271.22 2387.28 36.59 2010-05-04 05:13:39.000 124 33271.13 271.23 2387.40 36.59 2010-05-04 05:13:40.000 124 33271.13 271.23 2387.37 36.59 2010-05-04 05:13:41.000 124 33271.10 271.23 2387.39 36.59 2010-05-04 05:13:42.000 124 33271.03 271.23 2387.40 36.59 2010-05-04 05:13:43.000 124 33271.06 271.26 2387.41 36.59 2010-05-04 05:13:44.000 124 33270.94 271.21 2387.36 36.59 2010-05-04 05:13:45.000 124 33270.97 271.30 2387.37 36.59 2010-05-04 05:13:46.000 124 33270.93 271.31 2387.33 36.59 2010-05-04 05:13:47.000 124 33270.88 271.27 2387.34 36.59 2010-05-04 05:13:48.000 124 33270.90 271.25 2387.35 36.59 2010-05-04 05:13:49.000 124 33270.91 271.28 2387.24 36.59 2010-05-04 05:13:50.000 124 33270.92 271.32 2387.35 36.59 2010-05-04 05:13:51.000 124 33270.97 271.27 2387.37 36.59 2010-05-04 05:13:52.000 124 33270.96 271.30 2387.33 36.59 2010-05-04 05:13:53.000 124 33270.95 271.29 2387.34 36.59 2010-05-04 05:13:54.000 124 33270.93 271.25 2387.38 36.59 2010-05-04 05:13:55.000 124 33270.96 271.33 2387.45 36.59 2010-05-04 05:13:56.000 124 33270.96 271.32 2387.43 36.59 2010-05-04 05:13:57.000 124 33270.90 271.30 2387.46 36.59 2010-05-04 05:13:58.000 124 33270.94 271.27 2387.50 36.59 2010-05-04 05:13:59.000 124 33270.98 271.35 2387.36 36.59 2010-05-04 05:14:00.000 124 33271.02 271.35 2387.46 36.59 2010-05-04 05:14:01.000 124 33270.99 271.30 2387.47 36.59 2010-05-04 05:14:02.000 124 33271.01 271.36 2387.45 36.59 2010-05-04 05:14:03.000 124 33271.08 271.33 2387.41 36.59 2010-05-04 05:14:04.000 124 33270.97 271.32 2387.36 36.59 2010-05-04 05:14:05.000 124 33271.00 271.35 2387.47 36.59 2010-05-04 05:14:06.000 124 33271.00 271.34 2387.49 36.59 2010-05-04 05:14:07.000 124 33271.08 271.32 2387.41 36.59 2010-05-04 05:14:08.000 124 33271.03 271.41 2387.50 36.59 2010-05-04 05:14:09.000 124 33271.12 271.35 2387.39 36.59 2010-05-04 05:14:10.000 124 33271.04 271.35 2387.39 36.59 2010-05-04 05:14:11.000 124 33271.12 271.34 2387.41 36.59 2010-05-04 05:14:12.000 124 33271.05 271.39 2387.46 36.59 2010-05-04 05:14:13.000 124 33271.04 271.41 2387.43 36.59 2010-05-04 05:14:14.000 124 33270.99 271.40 2387.40 36.59 2010-05-04 05:14:15.000 124 33271.12 271.40 2387.46 36.59 2010-05-04 05:14:16.000 124 33271.01 271.39 2387.41 36.59 2010-05-04 05:14:17.000 124 33271.06 271.45 2387.43 36.59 2010-05-04 05:14:18.000 124 33271.03 271.44 2387.50 36.59 2010-05-04 05:14:19.000 124 33271.10 271.44 2387.43 36.59 2010-05-04 05:14:20.000 124 33271.04 271.44 2387.48 36.59 2010-05-04 05:14:21.000 124 33271.01 271.46 2387.45 36.59 2010-05-04 05:14:22.000 124 33270.96 271.49 2387.46 36.59 2010-05-04 05:14:23.000 124 33271.03 271.48 2387.47 36.59 2010-05-04 05:14:24.000 124 33271.01 271.45 2387.46 36.59 2010-05-04 05:14:25.000 124 33270.98 271.48 2387.49 36.59 2010-05-04 05:14:26.000 124 33271.06 271.49 2387.49 36.59 2010-05-04 05:14:27.000 124 33270.99 271.49 2387.56 36.59 2010-05-04 05:14:28.000 124 33270.95 271.52 2387.52 36.59 2010-05-04 05:14:29.000 124 33271.04 271.48 2387.49 36.59 2010-05-04 05:14:30.000 124 33271.09 271.52 2387.52 36.59 2010-05-04 05:14:31.000 124 33271.10 271.50 2387.54 36.59 2010-05-04 05:14:32.000 124 33271.07 271.50 2387.49 36.59 2010-05-04 05:14:33.000 124 33271.13 271.53 2387.48 36.59 2010-05-04 05:14:34.000 124 33271.10 271.49 2387.54 36.59 2010-05-04 05:14:35.000 124 33271.14 271.51 2387.55 36.59 2010-05-04 05:14:36.000 124 33271.19 271.52 2387.58 36.59 2010-05-04 05:14:37.000 124 33271.17 271.51 2387.50 36.59 2010-05-04 05:14:38.000 124 33271.15 271.47 2387.49 36.59 2010-05-04 05:14:39.000 124 33271.13 271.53 2387.64 36.59 2010-05-04 05:14:40.000 124 33271.09 271.54 2387.60 36.59 2010-05-04 05:14:41.000 124 33271.19 271.51 2387.45 36.59 2010-05-04 05:14:42.000 124 33271.19 271.48 2387.52 36.59 2010-05-04 05:14:43.000 124 33271.17 271.55 2387.47 36.59 2010-05-04 05:14:44.000 124 33271.16 271.51 2387.47 36.59 2010-05-04 05:14:45.000 124 33271.10 271.49 2387.52 36.59 2010-05-04 05:14:46.000 124 33271.12 271.49 2387.50 36.59 2010-05-04 05:14:47.000 124 33271.21 271.49 2387.48 36.59 2010-05-04 05:14:48.000 124 33271.18 271.54 2387.46 36.59 2010-05-04 05:14:49.000 124 33271.22 271.48 2387.46 36.59 2010-05-04 05:14:50.000 124 33271.27 271.53 2387.45 36.59 2010-05-04 05:14:51.000 124 33271.18 271.53 2387.46 36.59 2010-05-04 05:14:52.000 124 33271.16 271.54 2387.54 36.59 2010-05-04 05:14:53.000 124 33271.25 271.55 2387.62 36.59 2010-05-04 05:14:54.000 124 33271.20 271.55 2387.55 36.59 2010-05-04 05:14:55.000 124 33271.10 271.53 2387.65 36.59 2010-05-04 05:14:56.000 124 33271.26 271.58 2387.57 36.59 2010-05-04 05:14:57.000 124 33271.23 271.54 2387.47 36.59 2010-05-04 05:14:58.000 124 33271.16 271.53 2387.55 36.59 2010-05-04 05:14:59.000 124 33271.21 271.60 2387.56 36.59 2010-05-04 05:15:00.000 124 33271.22 271.56 2387.47 36.59 2010-05-04 05:15:01.000 124 33271.15 271.58 2387.51 36.59 2010-05-04 05:15:02.000 124 33271.18 271.56 2387.56 36.59 2010-05-04 05:15:03.000 124 33271.18 271.64 2387.46 36.59 2010-05-04 05:15:04.000 124 33271.13 271.61 2387.41 36.59 2010-05-04 05:15:05.000 124 33271.19 271.62 2387.49 36.59 2010-05-04 05:15:06.000 124 33271.24 271.60 2387.52 36.59 2010-05-04 05:15:07.000 124 33271.18 271.58 2387.53 36.59 2010-05-04 05:15:08.000 124 33271.25 271.63 2387.50 36.59 2010-05-04 05:15:09.000 124 33271.24 271.65 2387.59 36.59 2010-05-04 05:15:10.000 124 33271.26 271.63 2387.61 36.59 2010-05-04 05:15:11.000 124 33271.29 271.60 2387.50 36.59 2010-05-04 05:15:12.000 124 33271.21 271.67 2387.46 36.59 2010-05-04 05:15:13.000 124 33271.28 271.68 2387.55 36.59 2010-05-04 05:15:14.000 124 33271.24 271.64 2387.54 36.59 2010-05-04 05:15:15.000 124 33271.31 271.63 2387.53 36.59 2010-05-04 05:15:16.000 124 33271.16 271.59 2387.51 36.59 2010-05-04 05:15:17.000 124 33271.28 271.65 2387.44 36.59 2010-05-04 05:15:18.000 124 33271.26 271.62 2387.62 36.59 2010-05-04 05:15:19.000 124 33271.24 271.68 2387.46 36.59 2010-05-04 05:15:20.000 124 33271.30 271.59 2387.55 36.59 2010-05-04 05:15:21.000 124 33271.21 271.64 2387.52 36.59 2010-05-04 05:15:22.000 124 33271.26 271.64 2387.52 36.59 2010-05-04 05:15:23.000 124 33271.28 271.65 2387.56 36.59 2010-05-04 05:15:24.000 124 33271.22 271.65 2387.51 36.59 2010-05-04 05:15:25.000 124 33271.22 271.63 2387.48 36.59 2010-05-04 05:15:26.000 124 33271.25 271.64 2387.43 36.59 2010-05-04 05:15:27.000 124 33271.28 271.59 2387.49 36.59 2010-05-04 05:15:28.000 124 33271.25 271.62 2387.51 36.59 2010-05-04 05:15:29.000 124 33271.34 271.63 2387.54 36.59 2010-05-04 05:15:30.000 124 33271.29 271.63 2387.56 36.59 2010-05-04 05:15:31.000 124 33271.21 271.57 2387.49 36.59 2010-05-04 05:15:32.000 124 33271.35 271.59 2387.53 36.59 2010-05-04 05:15:33.000 124 33271.18 271.62 2387.52 36.59 2010-05-04 05:15:34.000 124 33271.18 271.56 2387.51 36.59 2010-05-04 05:15:35.000 124 33271.25 271.59 2387.51 36.59 2010-05-04 05:15:36.000 124 33271.35 271.58 2387.58 36.59 2010-05-04 05:15:37.000 124 33271.30 271.56 2387.53 36.59 2010-05-04 05:15:38.000 124 33271.30 271.59 2387.49 36.59 2010-05-04 05:15:39.000 124 33271.24 271.56 2387.55 36.59 2010-05-04 05:15:40.000 124 33271.20 271.54 2387.50 36.59 2010-05-04 05:15:41.000 124 33271.25 271.58 2387.52 36.59 2010-05-04 05:15:42.000 124 33271.40 271.55 2387.49 36.59 2010-05-04 05:15:43.000 124 33271.22 271.54 2387.53 36.59 2010-05-04 05:15:44.000 124 33271.46 271.54 2387.50 36.59 2010-05-04 05:15:45.000 124 33271.28 271.56 2387.49 36.59 2010-05-04 05:15:46.000 124 33271.31 271.58 2387.53 36.59 2010-05-04 05:15:47.000 124 33271.33 271.56 2387.64 36.59 2010-05-04 05:15:48.000 124 33271.31 271.52 2387.53 36.59 2010-05-04 05:15:49.000 124 33271.29 271.47 2387.49 36.59 2010-05-04 05:15:50.000 124 33271.38 271.50 2387.54 36.59 2010-05-04 05:15:51.000 124 33271.43 271.46 2387.53 36.59 2010-05-04 05:15:52.000 124 33271.32 271.46 2387.51 36.59 2010-05-04 05:15:53.000 124 33271.34 271.48 2387.57 36.59 2010-05-04 05:15:54.000 124 33271.43 271.45 2387.52 36.59 2010-05-04 05:15:55.000 124 33271.41 271.45 2387.48 36.59 2010-05-04 05:15:56.000 124 33271.54 271.45 2387.50 36.59 2010-05-04 05:15:57.000 124 33271.47 271.44 2387.63 36.59 2010-05-04 05:15:58.000 124 33271.48 271.46 2387.66 36.59 2010-05-04 05:15:59.000 124 33271.49 271.44 2387.50 36.59 2010-05-04 05:16:00.000 124 33271.47 271.42 2387.46 36.59 2010-05-04 05:16:01.000 124 33271.58 271.44 2387.44 36.59 2010-05-04 05:16:02.000 124 33271.49 271.42 2387.52 36.59 2010-05-04 05:16:03.000 124 33271.53 271.41 2387.40 36.59 2010-05-04 05:16:04.000 124 33271.51 271.37 2387.44 36.59 2010-05-04 05:16:05.000 124 33271.47 271.37 2387.38 36.59 2010-05-04 05:16:06.000 124 33271.54 271.35 2387.46 36.59 2010-05-04 05:16:07.000 124 33271.57 271.35 2387.41 36.59 2010-05-04 05:16:08.000 124 33271.54 271.31 2387.39 36.59 2010-05-04 05:16:09.000 124 33271.48 271.34 2387.39 36.59 2010-05-04 05:16:10.000 124 33271.51 271.33 2387.37 36.59 2010-05-04 05:16:11.000 124 33271.53 271.27 2387.39 36.59 2010-05-04 05:16:12.000 124 33271.53 271.33 2387.43 36.59 2010-05-04 05:16:13.000 124 33271.68 271.30 2387.53 36.59 2010-05-04 05:16:14.000 124 33271.47 271.31 2387.46 36.59 2010-05-04 05:16:15.000 124 33271.50 271.30 2387.49 36.59 2010-05-04 05:16:16.000 124 33271.57 271.24 2387.36 36.59 2010-05-04 05:16:17.000 124 33271.63 271.31 2387.39 36.59 2010-05-04 05:16:18.000 124 33271.63 271.30 2387.37 36.59 2010-05-04 05:16:19.000 124 33271.52 271.27 2387.39 36.59 2010-05-04 05:16:20.000 124 33271.60 271.29 2387.37 36.59 2010-05-04 05:16:21.000 124 33271.62 271.21 2387.41 36.59 2010-05-04 05:16:22.000 124 33271.65 271.23 2387.42 36.59 2010-05-04 05:16:23.000 124 33271.62 271.29 2387.46 36.59 2010-05-04 05:16:24.000 124 33271.61 271.28 2387.40 36.59 2010-05-04 05:16:25.000 124 33271.57 271.24 2387.37 36.59 2010-05-04 05:16:26.000 124 33271.66 271.30 2387.37 36.59 2010-05-04 05:16:27.000 124 33271.67 271.29 2387.37 36.59 2010-05-04 05:16:28.000 124 33271.63 271.26 2387.38 36.59 2010-05-04 05:16:29.000 124 33271.64 271.25 2387.40 36.59 2010-05-04 05:16:30.000 124 33271.57 271.24 2387.37 36.59 2010-05-04 05:16:31.000 124 33271.61 271.21 2387.40 36.59 2010-05-04 05:16:32.000 124 33271.63 271.25 2387.34 36.59 2010-05-04 05:16:33.000 124 33271.61 271.23 2387.29 36.59 2010-05-04 05:16:34.000 124 33271.61 271.21 2387.31 36.59 2010-05-04 05:16:35.000 124 33271.62 271.21 2387.44 36.59 2010-05-04 05:16:36.000 124 33271.56 271.17 2387.37 36.59 2010-05-04 05:16:37.000 124 33271.56 271.21 2387.37 36.59 2010-05-04 05:16:38.000 124 33271.62 271.18 2387.33 36.59 2010-05-04 05:16:39.000 124 33271.62 271.25 2387.39 36.59 2010-05-04 05:16:40.000 124 33271.53 271.20 2387.32 36.59 2010-05-04 05:16:41.000 124 33271.57 271.19 2387.39 36.59 2010-05-04 05:16:42.000 124 33271.56 271.18 2387.34 36.59 2010-05-04 05:16:43.000 124 33271.53 271.14 2387.39 36.59 2010-05-04 05:16:44.000 124 33271.55 271.21 2387.39 36.59 2010-05-04 05:16:45.000 124 33271.67 271.17 2387.43 36.59 2010-05-04 05:16:46.000 124 33271.51 271.19 2387.39 36.59 2010-05-04 05:16:47.000 124 33271.57 271.18 2387.40 36.59 2010-05-04 05:16:48.000 124 33271.59 271.17 2387.36 36.59 2010-05-04 05:16:49.000 124 33271.52 271.18 2387.35 36.59 2010-05-04 05:16:50.000 124 33271.55 271.16 2387.37 36.59 2010-05-04 05:16:51.000 124 33271.64 271.17 2387.49 36.59 2010-05-04 05:16:52.000 124 33271.54 271.15 2387.42 36.59 2010-05-04 05:16:53.000 124 33271.50 271.12 2387.39 36.59 2010-05-04 05:16:54.000 124 33271.53 271.18 2387.41 36.59 2010-05-04 05:16:55.000 124 33271.65 271.13 2387.41 36.59 2010-05-04 05:16:56.000 124 33271.57 271.11 2387.40 36.59 2010-05-04 05:16:57.000 124 33271.68 271.11 2387.39 36.59 2010-05-04 05:16:58.000 124 33271.66 271.07 2387.34 36.59 2010-05-04 05:16:59.000 124 33271.66 271.04 2387.33 36.59 2010-05-04 05:17:00.000 124 33271.72 271.09 2387.44 36.59 2010-05-04 05:17:01.000 124 33271.66 271.05 2387.43 36.59 2010-05-04 05:17:02.000 124 33271.69 271.04 2387.45 36.59 2010-05-04 05:17:03.000 124 33271.66 271.03 2387.45 36.59 2010-05-04 05:17:04.000 124 33271.71 271.05 2387.45 36.59 2010-05-04 05:17:05.000 124 33271.72 271.02 2387.35 36.59 2010-05-04 05:17:06.000 124 33271.74 271.00 2387.35 36.59 2010-05-04 05:17:07.000 124 33271.85 271.02 2387.37 36.59 2010-05-04 05:17:08.000 124 33271.84 271.02 2387.36 36.59 2010-05-04 05:17:09.000 124 33271.95 271.02 2387.39 36.59 2010-05-04 05:17:10.000 124 33271.82 271.01 2387.32 36.59 2010-05-04 05:17:11.000 124 33271.93 270.99 2387.31 36.59 2010-05-04 05:17:12.000 124 33271.93 270.99 2387.35 36.59 2010-05-04 05:17:13.000 124 33271.86 270.95 2387.28 36.59 2010-05-04 05:17:14.000 124 33272.01 271.00 2387.31 36.59 2010-05-04 05:17:15.000 124 33271.93 270.97 2387.37 36.59 2010-05-04 05:17:16.000 124 33271.87 270.96 2387.35 36.59 2010-05-04 05:17:17.000 124 33272.01 271.01 2387.33 36.59 2010-05-04 05:17:18.000 124 33271.98 270.90 2387.34 36.59 2010-05-04 05:17:19.000 124 33272.04 270.94 2387.27 36.59 2010-05-04 05:17:20.000 124 33272.12 270.94 2387.33 36.59 2010-05-04 05:17:21.000 124 33272.15 270.87 2387.34 36.59 2010-05-04 05:17:22.000 124 33272.10 270.87 2387.30 36.59 2010-05-04 05:17:23.000 124 33272.22 270.90 2387.29 36.59 2010-05-04 05:17:24.000 124 33272.16 270.86 2387.33 36.59 2010-05-04 05:17:25.000 124 33272.17 270.88 2387.24 36.59 2010-05-04 05:17:26.000 124 33272.36 270.86 2387.28 36.59 2010-05-04 05:17:27.000 124 33272.31 270.83 2387.34 36.59 2010-05-04 05:17:28.000 124 33272.34 270.84 2387.31 36.59 2010-05-04 05:17:29.000 124 33272.41 270.80 2387.20 36.59 2010-05-04 05:17:30.000 124 33272.45 270.81 2387.27 36.59 2010-05-04 05:17:31.000 124 33272.42 270.76 2387.18 36.59 2010-05-04 05:17:32.000 124 33272.46 270.80 2387.21 36.59 2010-05-04 05:17:33.000 124 33272.32 270.81 2387.20 36.60 2010-05-04 05:17:34.000 124 33272.40 270.79 2387.19 36.59 2010-05-04 05:17:35.000 124 33272.41 270.73 2387.18 36.59 2010-05-04 05:17:36.000 124 33272.43 270.74 2387.16 36.59 2010-05-04 05:17:37.000 124 33272.32 270.75 2387.18 36.60 2010-05-04 05:17:38.000 124 33272.40 270.80 2387.12 36.59 2010-05-04 05:17:39.000 124 33272.21 270.76 2387.21 36.59 2010-05-04 05:17:40.000 124 33272.22 270.77 2387.20 36.59 2010-05-04 05:17:41.000 124 33272.19 270.76 2387.10 36.60 2010-05-04 05:17:42.000 124 33272.11 270.77 2387.21 36.59 2010-05-04 05:17:43.000 124 33272.11 270.76 2387.27 36.60 2010-05-04 05:17:44.000 124 33272.00 270.79 2387.18 36.59 2010-05-04 05:17:45.000 124 33272.00 270.76 2387.15 36.59 2010-05-04 05:17:46.000 124 33271.94 270.81 2387.14 36.59 2010-05-04 05:17:47.000 124 33271.87 270.84 2387.18 36.59 2010-05-04 05:17:48.000 124 33271.80 270.82 2387.22 36.59 2010-05-04 05:17:49.000 124 33271.84 270.82 2387.22 36.59 2010-05-04 05:17:50.000 124 33271.75 270.84 2387.26 36.59 2010-05-04 05:17:51.000 124 33271.80 270.86 2387.25 36.59 2010-05-04 05:17:52.000 124 33271.78 270.84 2387.24 36.59 2010-05-04 05:17:53.000 124 33271.77 270.83 2387.35 36.59 2010-05-04 05:17:54.000 124 33271.86 270.82 2387.33 36.59 2010-05-04 05:17:55.000 124 33271.82 270.82 2387.37 36.59 2010-05-04 05:17:56.000 124 33271.83 270.82 2387.37 36.59 2010-05-04 05:17:57.000 124 33271.80 270.74 2387.31 36.59 2010-05-04 05:17:58.000 124 33271.84 270.79 2387.28 36.59 2010-05-04 05:17:59.000 124 33271.81 270.81 2387.31 36.59 2010-05-04 05:18:00.000 124 33271.90 270.79 2387.36 36.59 2010-05-04 05:18:01.000 124 33271.90 270.78 2387.36 36.59 2010-05-04 05:18:02.000 124 33271.99 270.76 2387.36 36.60 2010-05-04 05:18:03.000 124 33271.88 270.80 2387.33 36.59 2010-05-04 05:18:04.000 124 33271.94 270.77 2387.30 36.60 2010-05-04 05:18:05.000 124 33271.97 270.75 2387.31 36.60 2010-05-04 05:18:06.000 124 33271.94 270.72 2387.39 36.60 2010-05-04 05:18:07.000 124 33271.96 270.71 2387.40 36.59 2010-05-04 05:18:08.000 124 33272.07 270.68 2387.33 36.60 2010-05-04 05:18:09.000 124 33272.10 270.70 2387.38 36.60 2010-05-04 05:18:10.000 124 33272.00 270.67 2387.43 36.60 2010-05-04 05:18:11.000 124 33272.09 270.69 2387.37 36.59 2010-05-04 05:18:12.000 124 33272.11 270.66 2387.35 36.60 2010-05-04 05:18:13.000 124 33272.17 270.65 2387.39 36.60 2010-05-04 05:18:14.000 124 33272.11 270.66 2387.37 36.60 2010-05-04 05:18:15.000 124 33272.21 270.63 2387.31 36.59 2010-05-04 05:18:16.000 124 33272.14 270.66 2387.37 36.60 2010-05-04 05:18:17.000 124 33272.15 270.66 2387.31 36.59 2010-05-04 05:18:18.000 124 33272.22 270.68 2387.30 36.60 2010-05-04 05:18:19.000 124 33272.17 270.66 2387.30 36.59 2010-05-04 05:18:20.000 124 33272.16 270.69 2387.34 36.60 2010-05-04 05:18:21.000 124 33272.22 270.66 2387.26 36.60 2010-05-04 05:18:22.000 124 33272.07 270.67 2387.25 36.60 2010-05-04 05:18:23.000 124 33272.02 270.67 2387.32 36.60 2010-05-04 05:18:24.000 124 33272.05 270.70 2387.40 36.60 2010-05-04 05:18:25.000 124 33271.91 270.65 2387.28 36.60 2010-05-04 05:18:26.000 124 33271.98 270.69 2387.37 36.60 2010-05-04 05:18:27.000 124 33271.96 270.68 2387.31 36.59 2010-05-04 05:18:28.000 124 33271.84 270.65 2387.34 36.59 2010-05-04 05:18:29.000 124 33271.80 270.71 2387.39 36.59 2010-05-04 05:18:30.000 124 33271.82 270.74 2387.33 36.59 2010-05-04 05:18:31.000 124 33271.90 270.71 2387.35 36.59 2010-05-04 05:18:32.000 124 33271.71 270.74 2387.35 36.59 2010-05-04 05:18:33.000 124 33271.75 270.75 2387.43 36.59 2010-05-04 05:18:34.000 124 33271.72 270.74 2387.49 36.59 2010-05-04 05:18:35.000 124 33271.69 270.72 2387.44 36.59 2010-05-04 05:18:36.000 124 33271.73 270.72 2387.47 36.59 2010-05-04 05:18:37.000 124 33271.64 270.76 2387.45 36.60 2010-05-04 05:18:38.000 124 33271.85 270.77 2387.49 36.59 2010-05-04 05:18:39.000 124 33271.79 270.73 2387.47 36.59 2010-05-04 05:18:40.000 124 33271.77 270.70 2387.50 36.59 2010-05-04 05:18:41.000 124 33271.72 270.71 2387.49 36.59 2010-05-04 05:18:42.000 124 33271.71 270.69 2387.46 36.59 2010-05-04 05:18:43.000 124 33271.72 270.76 2387.50 36.59 2010-05-04 05:18:44.000 124 33271.86 270.75 2387.49 36.59 2010-05-04 05:18:45.000 124 33271.83 270.67 2387.50 36.59 2010-05-04 05:18:46.000 124 33271.90 270.65 2387.46 36.59 2010-05-04 05:18:47.000 124 33271.91 270.74 2387.47 36.59 2010-05-04 05:18:48.000 124 33271.92 270.71 2387.53 36.59 2010-05-04 05:18:49.000 124 33271.98 270.68 2387.53 36.59 2010-05-04 05:18:50.000 124 33272.06 270.76 2387.56 36.60 2010-05-04 05:18:51.000 124 33271.88 270.71 2387.50 36.59 2010-05-04 05:18:52.000 124 33271.98 270.71 2387.47 36.59 2010-05-04 05:18:53.000 124 33271.99 270.67 2387.49 36.59 2010-05-04 05:18:54.000 124 33272.02 270.70 2387.56 36.59 2010-05-04 05:18:55.000 124 33272.15 270.65 2387.51 36.59 2010-05-04 05:18:56.000 124 33272.04 270.71 2387.53 36.59 2010-05-04 05:18:57.000 124 33272.11 270.66 2387.64 36.59 2010-05-04 05:18:58.000 124 33272.11 270.65 2387.61 36.59 2010-05-04 05:18:59.000 124 33272.11 270.70 2387.55 36.59 2010-05-04 05:19:00.000 124 33272.10 270.69 2387.42 36.59 2010-05-04 05:19:01.000 124 33272.03 270.69 2387.53 36.59 2010-05-04 05:19:02.000 124 33271.96 270.70 2387.40 36.59 2010-05-04 05:19:03.000 124 33272.06 270.75 2387.53 36.59 2010-05-04 05:19:04.000 124 33272.03 270.75 2387.57 36.59 2010-05-04 05:19:05.000 124 33272.10 270.74 2387.50 36.59 2010-05-04 05:19:06.000 124 33271.96 270.76 2387.52 36.59 2010-05-04 05:19:07.000 124 33271.93 270.76 2387.53 36.59 2010-05-04 05:19:08.000 124 33271.97 270.78 2387.46 36.59 2010-05-04 05:19:09.000 124 33271.95 270.81 2387.50 36.59 2010-05-04 05:19:10.000 124 33271.92 270.80 2387.55 36.59 2010-05-04 05:19:11.000 124 33272.00 270.83 2387.48 36.59 2010-05-04 05:19:12.000 124 33271.96 270.82 2387.53 36.60 2010-05-04 05:19:13.000 124 33271.97 270.80 2387.55 36.60 2010-05-04 05:19:14.000 124 33271.95 270.83 2387.58 36.59 2010-05-04 05:19:15.000 124 33271.90 270.85 2387.61 36.59 2010-05-04 05:19:16.000 124 33271.91 270.87 2387.57 36.59 2010-05-04 05:19:17.000 124 33271.86 270.86 2387.64 36.59 2010-05-04 05:19:18.000 124 33271.91 270.87 2387.58 36.59 2010-05-04 05:19:19.000 124 33271.84 270.86 2387.61 36.59 2010-05-04 05:19:20.000 124 33271.80 270.87 2387.66 36.59 2010-05-04 05:19:21.000 124 33271.75 270.91 2387.62 36.59 2010-05-04 05:19:22.000 124 33271.89 270.87 2387.67 36.59 2010-05-04 05:19:23.000 124 33271.82 270.92 2387.65 36.59 2010-05-04 05:19:24.000 124 33271.86 270.93 2387.62 36.59 2010-05-04 05:19:25.000 124 33271.81 270.88 2387.61 36.59 2010-05-04 05:19:26.000 124 33271.82 270.92 2387.77 36.59 2010-05-04 05:19:27.000 124 33271.92 270.93 2387.64 36.59 2010-05-04 05:19:28.000 124 33271.89 270.93 2387.64 36.59 2010-05-04 05:19:29.000 124 33271.89 271.00 2387.67 36.59 2010-05-04 05:19:30.000 124 33271.97 270.99 2387.74 36.60 2010-05-04 05:19:31.000 124 33271.93 270.98 2387.69 36.59 2010-05-04 05:19:32.000 124 33271.98 271.03 2387.78 36.60 2010-05-04 05:19:33.000 124 33271.92 271.03 2387.73 36.60 2010-05-04 05:19:34.000 124 33272.06 271.04 2387.72 36.60 2010-05-04 05:19:35.000 124 33272.03 271.02 2387.77 36.60 2010-05-04 05:19:36.000 124 33272.06 271.05 2387.78 36.59 2010-05-04 05:19:37.000 124 33272.02 271.09 2387.72 36.59 2010-05-04 05:19:38.000 124 33271.99 271.06 2387.80 36.60 2010-05-04 05:19:39.000 124 33272.03 271.06 2387.66 36.59 2010-05-04 05:19:40.000 124 33271.87 271.14 2387.70 36.59 2010-05-04 05:19:41.000 124 33271.96 271.16 2387.77 36.59 2010-05-04 05:19:42.000 124 33272.04 271.10 2387.70 36.59 2010-05-04 05:19:43.000 124 33271.96 271.13 2387.72 36.59 2010-05-04 05:19:44.000 124 33271.83 271.13 2387.76 36.59 2010-05-04 05:19:45.000 124 33271.84 271.15 2387.75 36.59 2010-05-04 05:19:46.000 124 33272.00 271.19 2387.75 36.59 2010-05-04 05:19:47.000 124 33271.89 271.19 2387.80 36.59 2010-05-04 05:19:48.000 124 33271.96 271.19 2387.74 36.59 2010-05-04 05:19:49.000 124 33271.96 271.22 2387.80 36.59 2010-05-04 05:19:50.000 124 33271.97 271.21 2387.80 36.59 2010-05-04 05:19:51.000 124 33271.95 271.25 2387.78 36.59 2010-05-04 05:19:52.000 124 33271.98 271.28 2387.87 36.59 2010-05-04 05:19:53.000 124 33271.95 271.26 2387.81 36.59 2010-05-04 05:19:54.000 124 33271.92 271.23 2387.79 36.59 2010-05-04 05:19:55.000 124 33271.85 271.24 2387.78 36.59 2010-05-04 05:19:56.000 124 33271.86 271.27 2387.84 36.59 2010-05-04 05:19:57.000 124 33271.90 271.25 2387.93 36.59 2010-05-04 05:19:58.000 124 33271.66 271.31 2387.80 36.59 2010-05-04 05:19:59.000 124 33271.72 271.30 2387.93 36.59 2010-05-04 05:20:00.000 124 33271.71 271.32 2387.96 36.59 2010-05-04 05:20:01.000 124 33271.65 271.32 2387.77 36.59 2010-05-04 05:20:02.000 124 33271.62 271.32 2387.89 36.59 2010-05-04 05:20:03.000 124 33271.49 271.34 2387.80 36.59 2010-05-04 05:20:04.000 124 33271.64 271.31 2387.90 36.59 2010-05-04 05:20:05.000 124 33271.60 271.34 2387.88 36.59 2010-05-04 05:20:06.000 124 33271.44 271.38 2388.11 36.59 2010-05-04 05:20:07.000 124 33271.55 271.39 2388.01 36.59 2010-05-04 05:20:08.000 124 33271.51 271.35 2388.03 36.59 2010-05-04 05:20:09.000 124 33271.42 271.39 2388.03 36.59 2010-05-04 05:20:10.000 124 33271.48 271.41 2388.03 36.59 2010-05-04 05:20:11.000 124 33271.43 271.42 2388.03 36.60 2010-05-04 05:20:12.000 124 33271.46 271.42 2388.05 36.59 2010-05-04 05:20:13.000 124 33271.41 271.44 2388.09 36.59 2010-05-04 05:20:14.000 124 33271.52 271.38 2387.97 36.59 2010-05-04 05:20:15.000 124 33271.52 271.39 2388.14 36.60 2010-05-04 05:20:16.000 124 33271.56 271.38 2388.22 36.59 2010-05-04 05:20:17.000 124 33271.57 271.37 2388.10 36.59 2010-05-04 05:20:18.000 124 33271.55 271.41 2388.14 36.59 2010-05-04 05:20:19.000 124 33271.57 271.38 2388.15 36.59 2010-05-04 05:20:20.000 124 33271.59 271.39 2388.12 36.59 2010-05-04 05:20:21.000 124 33271.49 271.37 2388.07 36.59 2010-05-04 05:20:22.000 124 33271.77 271.38 2388.12 36.59 2010-05-04 05:20:23.000 124 33271.71 271.40 2388.07 36.59 2010-05-04 05:20:24.000 124 33271.63 271.37 2388.17 36.59 2010-05-04 05:20:25.000 124 33271.76 271.34 2388.12 36.59 2010-05-04 05:20:26.000 124 33271.78 271.35 2388.20 36.59 2010-05-04 05:20:27.000 124 33271.84 271.33 2388.12 36.59 2010-05-04 05:20:28.000 124 33271.76 271.38 2388.09 36.59 2010-05-04 05:20:29.000 124 33271.87 271.36 2388.05 36.59 2010-05-04 05:20:30.000 124 33271.84 271.34 2388.11 36.59 2010-05-04 05:20:31.000 124 33271.91 271.37 2388.15 36.59 2010-05-04 05:20:32.000 124 33271.82 271.38 2388.17 36.60 2010-05-04 05:20:33.000 124 33271.94 271.39 2388.11 36.59 2010-05-04 05:20:34.000 124 33271.93 271.37 2388.11 36.59 2010-05-04 05:20:35.000 124 33271.88 271.32 2387.99 36.59 2010-05-04 05:20:36.000 124 33272.00 271.38 2388.11 36.59 2010-05-04 05:20:37.000 124 33271.99 271.37 2388.10 36.59 2010-05-04 05:20:38.000 124 33272.00 271.36 2388.01 36.60 2010-05-04 05:20:39.000 124 33271.98 271.35 2388.08 36.59 2010-05-04 05:20:40.000 124 33272.05 271.39 2388.07 36.60 2010-05-04 05:20:41.000 124 33272.00 271.41 2388.02 36.60 2010-05-04 05:20:42.000 124 33271.97 271.36 2388.03 36.60 2010-05-04 05:20:43.000 124 33272.07 271.36 2388.06 36.60 2010-05-04 05:20:44.000 124 33271.98 271.37 2387.93 36.60 2010-05-04 05:20:45.000 124 33272.06 271.37 2388.11 36.60 2010-05-04 05:20:46.000 124 33271.96 271.40 2388.07 36.60 2010-05-04 05:20:47.000 124 33271.96 271.40 2388.09 36.60 2010-05-04 05:20:48.000 124 33272.04 271.44 2388.09 36.59 2010-05-04 05:20:49.000 124 33271.97 271.42 2388.11 36.59 2010-05-04 05:20:50.000 124 33272.00 271.44 2388.10 36.59 2010-05-04 05:20:51.000 124 33271.87 271.40 2388.02 36.60 2010-05-04 05:20:52.000 124 33272.02 271.47 2388.02 36.59 2010-05-04 05:20:53.000 124 33271.97 271.43 2388.02 36.59 2010-05-04 05:20:54.000 124 33272.02 271.45 2387.97 36.59 2010-05-04 05:20:55.000 124 33272.10 271.50 2388.02 36.59 2010-05-04 05:20:56.000 124 33272.05 271.43 2388.00 36.60 2010-05-04 05:20:57.000 124 33271.86 271.48 2388.02 36.60 2010-05-04 05:20:58.000 124 33272.01 271.52 2388.01 36.59 2010-05-04 05:20:59.000 124 33272.00 271.48 2387.97 36.60 2010-05-04 05:21:00.000 124 33271.95 271.51 2387.98 36.60 2010-05-04 05:21:01.000 124 33272.00 271.53 2388.03 36.60 2010-05-04 05:21:02.000 124 33271.96 271.54 2388.07 36.60 2010-05-04 05:21:03.000 124 33271.98 271.52 2388.01 36.60 2010-05-04 05:21:04.000 124 33272.07 271.52 2388.00 36.60 2010-05-04 05:21:05.000 124 33272.02 271.52 2388.08 36.60 2010-05-04 05:21:06.000 124 33272.05 271.51 2388.09 36.60 2010-05-04 05:21:07.000 124 33271.95 271.57 2387.97 36.60 2010-05-04 05:21:08.000 124 33272.00 271.53 2388.00 36.60 2010-05-04 05:21:09.000 124 33272.03 271.54 2388.10 36.60 2010-05-04 05:21:10.000 124 33272.05 271.53 2388.02 36.59 2010-05-04 05:21:11.000 124 33272.03 271.55 2388.10 36.59 2010-05-04 05:21:12.000 124 33272.06 271.58 2387.98 36.60 2010-05-04 05:21:13.000 124 33272.00 271.59 2388.05 36.60 2010-05-04 05:21:14.000 124 33271.93 271.58 2388.03 36.60 2010-05-04 05:21:15.000 124 33271.90 271.61 2388.09 36.60 2010-05-04 05:21:16.000 124 33271.97 271.62 2388.05 36.60 2010-05-04 05:21:17.000 124 33271.91 271.61 2388.07 36.60 2010-05-04 05:21:18.000 124 33271.90 271.63 2388.09 36.60 2010-05-04 05:21:19.000 124 33271.82 271.64 2388.04 36.60 2010-05-04 05:21:20.000 124 33271.92 271.68 2388.05 36.60 2010-05-04 05:21:21.000 124 33271.76 271.68 2388.09 36.60 2010-05-04 05:21:22.000 124 33271.78 271.66 2388.16 36.60 2010-05-04 05:21:23.000 124 33271.79 271.65 2388.14 36.60 2010-05-04 05:21:24.000 124 33271.82 271.67 2388.07 36.60 2010-05-04 05:21:25.000 124 33271.79 271.65 2388.11 36.60 2010-05-04 05:21:26.000 124 33271.74 271.66 2388.14 36.60 2010-05-04 05:21:27.000 124 33271.77 271.66 2388.18 36.60 2010-05-04 05:21:28.000 124 33271.76 271.70 2388.15 36.60 2010-05-04 05:21:29.000 124 33271.63 271.69 2388.10 36.60 2010-05-04 05:21:30.000 124 33271.71 271.66 2388.13 36.60 2010-05-04 05:21:31.000 124 33271.79 271.63 2388.14 36.60 2010-05-04 05:21:32.000 124 33271.77 271.69 2388.11 36.60 2010-05-04 05:21:33.000 124 33271.73 271.71 2388.18 36.60 2010-05-04 05:21:34.000 124 33271.87 271.63 2388.20 36.60 2010-05-04 05:21:35.000 124 33271.76 271.66 2388.17 36.59 2010-05-04 05:21:36.000 124 33271.78 271.65 2388.21 36.60 2010-05-04 05:21:37.000 124 33271.75 271.69 2388.17 36.60 2010-05-04 05:21:38.000 124 33271.83 271.63 2388.11 36.60 2010-05-04 05:21:39.000 124 33271.83 271.66 2388.22 36.60 2010-05-04 05:21:40.000 124 33271.69 271.66 2388.17 36.60 2010-05-04 05:21:41.000 124 33271.79 271.64 2388.17 36.60 2010-05-04 05:21:42.000 124 33271.79 271.67 2388.26 36.60 2010-05-04 05:21:43.000 124 33271.74 271.63 2388.23 36.59 2010-05-04 05:21:44.000 124 33271.85 271.65 2388.18 36.60 2010-05-04 05:21:45.000 124 33271.74 271.71 2388.17 36.60 2010-05-04 05:21:46.000 124 33271.90 271.70 2388.18 36.60 2010-05-04 05:21:47.000 124 33271.85 271.67 2388.17 36.60 2010-05-04 05:21:48.000 124 33271.82 271.68 2388.21 36.60 2010-05-04 05:21:49.000 124 33271.86 271.70 2388.20 36.60 2010-05-04 05:21:50.000 124 33271.76 271.67 2388.24 36.60 2010-05-04 05:21:51.000 124 33271.89 271.72 2388.24 36.59 2010-05-04 05:21:52.000 124 33271.81 271.70 2388.20 36.60 2010-05-04 05:21:53.000 124 33271.84 271.71 2388.17 36.59 2010-05-04 05:21:54.000 124 33271.84 271.74 2388.28 36.60 2010-05-04 05:21:55.000 124 33271.90 271.74 2388.12 36.60 2010-05-04 05:21:56.000 124 33271.82 271.72 2388.22 36.60 2010-05-04 05:21:57.000 124 33271.74 271.70 2388.22 36.60 2010-05-04 05:21:58.000 124 33271.72 271.73 2388.15 36.59 2010-05-04 05:21:59.000 124 33271.76 271.73 2388.16 36.60 2010-05-04 05:22:00.000 124 33271.74 271.73 2388.15 36.59 2010-05-04 05:22:01.000 124 33271.72 271.72 2388.17 36.60 2010-05-04 05:22:02.000 124 33271.85 271.73 2388.18 36.60 2010-05-04 05:22:03.000 124 33271.75 271.75 2388.18 36.60 2010-05-04 05:22:04.000 124 33271.68 271.75 2388.20 36.60 2010-05-04 05:22:05.000 124 33271.68 271.72 2388.17 36.60 2010-05-04 05:22:06.000 124 33271.65 271.71 2388.21 36.59 2010-05-04 05:22:07.000 124 33271.68 271.68 2388.17 36.60 2010-05-04 05:22:08.000 124 33271.65 271.72 2388.20 36.60 2010-05-04 05:22:09.000 124 33271.63 271.72 2388.26 36.60 2010-05-04 05:22:10.000 124 33271.65 271.68 2388.25 36.60 2010-05-04 05:22:11.000 124 33271.62 271.65 2388.19 36.60 2010-05-04 05:22:12.000 124 33271.52 271.71 2388.28 36.59 2010-05-04 05:22:13.000 124 33271.59 271.76 2388.25 36.60 2010-05-04 05:22:14.000 124 33271.54 271.67 2388.22 36.60 2010-05-04 05:22:15.000 124 33271.51 271.74 2388.27 36.60 2010-05-04 05:22:16.000 124 33271.50 271.71 2388.24 36.60 2010-05-04 05:22:17.000 124 33271.50 271.73 2388.37 36.60 2010-05-04 05:22:18.000 124 33271.55 271.73 2388.28 36.60 2010-05-04 05:22:19.000 124 33271.60 271.77 2388.27 36.60 2010-05-04 05:22:20.000 124 33271.56 271.79 2388.26 36.60 2010-05-04 05:22:21.000 124 33271.55 271.75 2388.26 36.60 2010-05-04 05:22:22.000 124 33271.49 271.84 2388.29 36.60 2010-05-04 05:22:23.000 124 33271.52 271.84 2388.26 36.60 2010-05-04 05:22:24.000 124 33271.53 271.81 2388.22 36.60 2010-05-04 05:22:25.000 124 33271.54 271.82 2388.33 36.60 2010-05-04 05:22:26.000 124 33271.50 271.81 2388.27 36.60 2010-05-04 05:22:27.000 124 33271.42 271.90 2388.24 36.60 2010-05-04 05:22:28.000 124 33271.53 271.87 2388.26 36.60 2010-05-04 05:22:29.000 124 33271.37 271.85 2388.27 36.60 2010-05-04 05:22:30.000 124 33271.42 271.89 2388.18 36.60 2010-05-04 05:22:31.000 124 33271.48 271.90 2388.32 36.60 2010-05-04 05:22:32.000 124 33271.42 271.87 2388.33 36.60 2010-05-04 05:22:33.000 124 33271.38 271.89 2388.39 36.60 2010-05-04 05:22:34.000 124 33271.38 271.92 2388.33 36.60 2010-05-04 05:22:35.000 124 33271.37 271.90 2388.27 36.60 2010-05-04 05:22:36.000 124 33271.36 271.93 2388.25 36.60 2010-05-04 05:22:37.000 124 33271.40 271.95 2388.32 36.60 2010-05-04 05:22:38.000 124 33271.39 271.95 2388.27 36.60 2010-05-04 05:22:39.000 124 33271.36 271.97 2388.30 36.60 2010-05-04 05:22:40.000 124 33271.38 271.97 2388.32 36.60 2010-05-04 05:22:41.000 124 33271.38 271.98 2388.28 36.60 2010-05-04 05:22:42.000 124 33271.41 271.98 2388.37 36.60 2010-05-04 05:22:43.000 124 33271.43 271.99 2388.33 36.60 2010-05-04 05:22:44.000 124 33271.39 272.00 2388.32 36.60 2010-05-04 05:22:45.000 124 33271.49 271.99 2388.39 36.60 2010-05-04 05:22:46.000 124 33271.43 272.01 2388.34 36.60 2010-05-04 05:22:47.000 124 33271.43 272.03 2388.30 36.60 2010-05-04 05:22:48.000 124 33271.52 272.03 2388.34 36.60 2010-05-04 05:22:49.000 124 33271.43 272.02 2388.30 36.60 2010-05-04 05:22:50.000 124 33271.50 272.05 2388.39 36.60 2010-05-04 05:22:51.000 124 33271.46 272.03 2388.36 36.60 2010-05-04 05:22:52.000 124 33271.51 272.04 2388.40 36.60 2010-05-04 05:22:53.000 124 33271.50 272.03 2388.38 36.60 2010-05-04 05:22:54.000 124 33271.54 272.10 2388.32 36.60 2010-05-04 05:22:55.000 124 33271.51 272.05 2388.27 36.60 2010-05-04 05:22:56.000 124 33271.44 272.12 2388.28 36.60 2010-05-04 05:22:57.000 124 33271.39 272.13 2388.30 36.60 2010-05-04 05:22:58.000 124 33271.44 272.13 2388.32 36.60 2010-05-04 05:22:59.000 124 33271.38 272.13 2388.34 36.60 2010-05-04 05:23:00.000 124 33271.51 272.14 2388.36 36.60 2010-05-04 05:23:01.000 124 33271.44 272.15 2388.34 36.60 2010-05-04 05:23:02.000 124 33271.44 272.22 2388.37 36.60 2010-05-04 05:23:03.000 124 33271.49 272.15 2388.41 36.60 2010-05-04 05:23:04.000 124 33271.35 272.25 2388.45 36.60 2010-05-04 05:23:05.000 124 33271.44 272.22 2388.39 36.60 2010-05-04 05:23:06.000 124 33271.43 272.24 2388.36 36.60 2010-05-04 05:23:07.000 124 33271.44 272.27 2388.38 36.60 2010-05-04 05:23:08.000 124 33271.43 272.22 2388.37 36.60 2010-05-04 05:23:09.000 124 33271.33 272.26 2388.37 36.60 2010-05-04 05:23:10.000 124 33271.26 272.28 2388.38 36.60 2010-05-04 05:23:11.000 124 33271.39 272.30 2388.40 36.60 2010-05-04 05:23:12.000 124 33271.33 272.36 2388.52 36.60 2010-05-04 05:23:13.000 124 33271.34 272.35 2388.43 36.60 2010-05-04 05:23:14.000 124 33271.37 272.35 2388.37 36.60 2010-05-04 05:23:15.000 124 33271.27 272.37 2388.34 36.60 2010-05-04 05:23:16.000 124 33271.40 272.37 2388.36 36.60 2010-05-04 05:23:17.000 124 33271.31 272.38 2388.40 36.60 2010-05-04 05:23:18.000 124 33271.29 272.36 2388.48 36.60 2010-05-04 05:23:19.000 124 33271.21 272.35 2388.33 36.60 2010-05-04 05:23:20.000 124 33271.33 272.45 2388.43 36.60 2010-05-04 05:23:21.000 124 33271.22 272.42 2388.46 36.60 2010-05-04 05:23:22.000 124 33271.25 272.35 2388.43 36.60 2010-05-04 05:23:23.000 124 33271.24 272.37 2388.40 36.60 2010-05-04 05:23:24.000 124 33271.24 272.43 2388.46 36.60 2010-05-04 05:23:25.000 124 33271.23 272.45 2388.48 36.60 2010-05-04 05:23:26.000 124 33271.38 272.42 2388.52 36.60 2010-05-04 05:23:27.000 124 33271.19 272.48 2388.51 36.60 2010-05-04 05:23:28.000 124 33271.26 272.48 2388.52 36.60 2010-05-04 05:23:29.000 124 33271.29 272.45 2388.45 36.60 2010-05-04 05:23:30.000 124 33271.29 272.47 2388.52 36.60 2010-05-04 05:23:31.000 124 33271.26 272.43 2388.49 36.60 2010-05-04 05:23:32.000 124 33271.31 272.45 2388.54 36.60 2010-05-04 05:23:33.000 124 33271.33 272.47 2388.49 36.60 2010-05-04 05:23:34.000 124 33271.27 272.45 2388.54 36.60 2010-05-04 05:23:35.000 124 33271.26 272.47 2388.51 36.60 2010-05-04 05:23:36.000 124 33271.40 272.51 2388.42 36.60 2010-05-04 05:23:37.000 124 33271.41 272.47 2388.52 36.60 2010-05-04 05:23:38.000 124 33271.35 272.49 2388.51 36.60 2010-05-04 05:23:39.000 124 33271.45 272.50 2388.51 36.60 2010-05-04 05:23:40.000 124 33271.44 272.47 2388.52 36.60 2010-05-04 05:23:41.000 124 33271.41 272.47 2388.45 36.60 2010-05-04 05:23:42.000 124 33271.49 272.48 2388.48 36.60 2010-05-04 05:23:43.000 124 33271.49 272.45 2388.46 36.60 2010-05-04 05:23:44.000 124 33271.46 272.47 2388.39 36.60 2010-05-04 05:23:45.000 124 33271.49 272.42 2388.49 36.60 2010-05-04 05:23:46.000 124 33271.43 272.47 2388.42 36.60 2010-05-04 05:23:47.000 124 33271.44 272.45 2388.38 36.60 2010-05-04 05:23:48.000 124 33271.46 272.45 2388.46 36.60 2010-05-04 05:23:49.000 124 33271.52 272.48 2388.48 36.60 2010-05-04 05:23:50.000 124 33271.46 272.50 2388.52 36.60 2010-05-04 05:23:51.000 124 33271.47 272.48 2388.42 36.60 2010-05-04 05:23:52.000 124 33271.53 272.50 2388.45 36.60 2010-05-04 05:23:53.000 124 33271.40 272.47 2388.44 36.60 2010-05-04 05:23:54.000 124 33271.40 272.52 2388.52 36.60 2010-05-04 05:23:55.000 124 33271.54 272.54 2388.42 36.60 2010-05-04 05:23:56.000 124 33271.58 272.47 2388.49 36.60 2010-05-04 05:23:57.000 124 33271.40 272.53 2388.48 36.60 2010-05-04 05:23:58.000 124 33271.34 272.54 2388.39 36.60 2010-05-04 05:23:59.000 124 33271.46 272.49 2388.38 36.60 2010-05-04 05:24:00.000 124 33271.38 272.49 2388.43 36.60 2010-05-04 05:24:01.000 124 33271.40 272.54 2388.42 36.60 2010-05-04 05:24:02.000 124 33271.44 272.55 2388.36 36.60 2010-05-04 05:24:03.000 124 33271.40 272.53 2388.40 36.60 2010-05-04 05:24:04.000 124 33271.41 272.53 2388.45 36.60 2010-05-04 05:24:05.000 124 33271.31 272.51 2388.42 36.60 2010-05-04 05:24:06.000 124 33271.34 272.54 2388.42 36.60 2010-05-04 05:24:07.000 124 33271.24 272.50 2388.50 36.60 2010-05-04 05:24:08.000 124 33271.30 272.49 2388.41 36.60 2010-05-04 05:24:09.000 124 33271.20 272.54 2388.47 36.60 2010-05-04 05:24:10.000 124 33271.26 272.53 2388.40 36.60 2010-05-04 05:24:11.000 124 33271.35 272.55 2388.35 36.60 2010-05-04 05:24:12.000 124 33271.22 272.52 2388.51 36.60 2010-05-04 05:24:13.000 124 33271.20 272.54 2388.42 36.60 2010-05-04 05:24:14.000 124 33271.19 272.55 2388.41 36.60 2010-05-04 05:24:15.000 124 33271.14 272.57 2388.51 36.60 2010-05-04 05:24:16.000 124 33271.14 272.52 2388.43 36.60 2010-05-04 05:24:17.000 124 33271.11 272.56 2388.38 36.60 2010-05-04 05:24:18.000 124 33271.06 272.56 2388.47 36.60 2010-05-04 05:24:19.000 124 33271.07 272.51 2388.49 36.59 2010-05-04 05:24:20.000 124 33271.00 272.51 2388.38 36.60 2010-05-04 05:24:21.000 124 33270.98 272.51 2388.43 36.60 2010-05-04 05:24:22.000 124 33271.00 272.49 2388.45 36.60 2010-05-04 05:24:23.000 124 33270.97 272.48 2388.44 36.60 2010-05-04 05:24:24.000 124 33270.95 272.41 2388.51 36.60 2010-05-04 05:24:25.000 124 33270.96 272.45 2388.51 36.60 2010-05-04 05:24:26.000 124 33270.93 272.47 2388.54 36.60 2010-05-04 05:24:27.000 124 33270.84 272.43 2388.54 36.60 2010-05-04 05:24:28.000 124 33270.87 272.43 2388.51 36.60 2010-05-04 05:24:29.000 124 33270.83 272.43 2388.45 36.60 2010-05-04 05:24:30.000 124 33270.88 272.39 2388.56 36.60 2010-05-04 05:24:31.000 124 33270.91 272.40 2388.61 36.60 2010-05-04 05:24:32.000 124 33270.94 272.39 2388.58 36.60 2010-05-04 05:24:33.000 124 33270.88 272.44 2388.51 36.60 2010-05-04 05:24:34.000 124 33270.99 272.41 2388.52 36.60 2010-05-04 05:24:35.000 124 33270.96 272.37 2388.54 36.60 2010-05-04 05:24:36.000 124 33271.07 272.39 2388.52 36.60 2010-05-04 05:24:37.000 124 33270.96 272.36 2388.54 36.60 2010-05-04 05:24:38.000 124 33270.97 272.37 2388.55 36.60 2010-05-04 05:24:39.000 124 33270.86 272.32 2388.54 36.60 2010-05-04 05:24:40.000 124 33271.03 272.35 2388.57 36.60 2010-05-04 05:24:41.000 124 33271.01 272.35 2388.61 36.60 2010-05-04 05:24:42.000 124 33271.00 272.34 2388.53 36.60 2010-05-04 05:24:43.000 124 33270.99 272.33 2388.53 36.60 2010-05-04 05:24:44.000 124 33270.88 272.31 2388.49 36.60 2010-05-04 05:24:45.000 124 33270.88 272.32 2388.52 36.60 2010-05-04 05:24:46.000 124 33270.84 272.31 2388.45 36.60 2010-05-04 05:24:47.000 124 33270.88 272.28 2388.41 36.60 2010-05-04 05:24:48.000 124 33270.84 272.30 2388.46 36.60 2010-05-04 05:24:49.000 124 33270.84 272.27 2388.52 36.60 2010-05-04 05:24:50.000 124 33270.79 272.24 2388.55 36.60 2010-05-04 05:24:51.000 124 33270.86 272.26 2388.48 36.60 2010-05-04 05:24:52.000 124 33270.93 272.29 2388.59 36.60 2010-05-04 05:24:53.000 124 33270.86 272.26 2388.55 36.60 2010-05-04 05:24:54.000 124 33270.78 272.21 2388.50 36.60 2010-05-04 05:24:55.000 124 33270.78 272.20 2388.49 36.60 2010-05-04 05:24:56.000 124 33270.81 272.24 2388.53 36.60 2010-05-04 05:24:57.000 124 33270.86 272.22 2388.46 36.60 2010-05-04 05:24:58.000 124 33270.94 272.22 2388.46 36.60 2010-05-04 05:24:59.000 124 33270.80 272.20 2388.49 36.60 2010-05-04 05:25:00.000 124 33270.85 272.20 2388.57 36.60 2010-05-04 05:25:01.000 124 33270.94 272.16 2388.48 36.60 2010-05-04 05:25:02.000 124 33270.94 272.14 2388.49 36.60 2010-05-04 05:25:03.000 124 33271.00 272.15 2388.58 36.60 2010-05-04 05:25:04.000 124 33271.07 272.20 2388.48 36.60 2010-05-04 05:25:05.000 124 33271.00 272.14 2388.45 36.60 2010-05-04 05:25:06.000 124 33271.06 272.16 2388.49 36.60 2010-05-04 05:25:07.000 124 33271.15 272.16 2388.41 36.60 2010-05-04 05:25:08.000 124 33271.24 272.15 2388.42 36.60 2010-05-04 05:25:09.000 124 33271.09 272.15 2388.45 36.60 2010-05-04 05:25:10.000 124 33271.12 272.13 2388.42 36.60 2010-05-04 05:25:11.000 124 33271.15 272.17 2388.35 36.60 2010-05-04 05:25:12.000 124 33271.16 272.15 2388.37 36.60 2010-05-04 05:25:13.000 124 33271.12 272.18 2388.34 36.60 2010-05-04 05:25:14.000 124 33270.97 272.20 2388.46 36.60 2010-05-04 05:25:15.000 124 33271.07 272.21 2388.33 36.60 2010-05-04 05:25:16.000 124 33270.99 272.27 2388.33 36.60 2010-05-04 05:25:17.000 124 33270.92 272.22 2388.33 36.60 2010-05-04 05:25:18.000 124 33270.79 272.29 2388.39 36.60 2010-05-04 05:25:19.000 124 33270.85 272.28 2388.43 36.60 2010-05-04 05:25:20.000 124 33270.67 272.26 2388.40 36.60 2010-05-04 05:25:21.000 124 33270.57 272.31 2388.45 36.60 2010-05-04 05:25:22.000 124 33270.63 272.31 2388.42 36.60 2010-05-04 05:25:23.000 124 33270.45 272.28 2388.39 36.60 2010-05-04 05:25:24.000 124 33270.48 272.34 2388.51 36.60 2010-05-04 05:25:25.000 124 33270.53 272.36 2388.46 36.60 2010-05-04 05:25:26.000 124 33270.31 272.35 2388.48 36.60 2010-05-04 05:25:27.000 124 33270.44 272.36 2388.52 36.60 2010-05-04 05:25:28.000 124 33270.40 272.33 2388.46 36.60 2010-05-04 05:25:29.000 124 33270.42 272.34 2388.54 36.60 2010-05-04 05:25:30.000 124 33270.44 272.40 2388.49 36.60 2010-05-04 05:25:31.000 124 33270.54 272.35 2388.62 36.60 2010-05-04 05:25:32.000 124 33270.51 272.32 2388.51 36.60 2010-05-04 05:25:33.000 124 33270.58 272.33 2388.48 36.60 2010-05-04 05:25:34.000 124 33270.53 272.32 2388.51 36.60 2010-05-04 05:25:35.000 124 33270.63 272.28 2388.58 36.60 2010-05-04 05:25:36.000 124 33270.75 272.28 2388.58 36.60 2010-05-04 05:25:37.000 124 33270.80 272.30 2388.58 36.60 2010-05-04 05:25:38.000 124 33270.81 272.27 2388.49 36.60 2010-05-04 05:25:39.000 124 33270.75 272.24 2388.57 36.60 2010-05-04 05:25:40.000 124 33270.87 272.26 2388.50 36.60 2010-05-04 05:25:41.000 124 33270.85 272.25 2388.58 36.60 2010-05-04 05:25:42.000 124 33270.85 272.27 2388.49 36.60 2010-05-04 05:25:43.000 124 33270.74 272.27 2388.54 36.60 2010-05-04 05:25:44.000 124 33270.78 272.26 2388.49 36.60 2010-05-04 05:25:45.000 124 33270.88 272.24 2388.51 36.60 2010-05-04 05:25:46.000 124 33270.79 272.28 2388.54 36.60 2010-05-04 05:25:47.000 124 33270.80 272.25 2388.48 36.60 2010-05-04 05:25:48.000 124 33270.68 272.24 2388.48 36.60 2010-05-04 05:25:49.000 124 33270.60 272.27 2388.51 36.60 2010-05-04 05:25:50.000 124 33270.66 272.30 2388.51 36.60 2010-05-04 05:25:51.000 124 33270.59 272.30 2388.51 36.60 2010-05-04 05:25:52.000 124 33270.61 272.30 2388.44 36.60 2010-05-04 05:25:53.000 124 33270.52 272.32 2388.46 36.60 2010-05-04 05:25:54.000 124 33270.50 272.33 2388.50 36.60 2010-05-04 05:25:55.000 124 33270.44 272.31 2388.48 36.60 2010-05-04 05:25:56.000 124 33270.44 272.35 2388.49 36.60 2010-05-04 05:25:57.000 124 33270.42 272.31 2388.46 36.60 2010-05-04 05:25:58.000 124 33270.50 272.35 2388.55 36.60 2010-05-04 05:25:59.000 124 33270.37 272.35 2388.59 36.60 2010-05-04 05:26:00.000 124 33270.38 272.38 2388.57 36.60 2010-05-04 05:26:01.000 124 33270.41 272.37 2388.60 36.60 2010-05-04 05:26:02.000 124 33270.42 272.39 2388.58 36.60 2010-05-04 05:26:03.000 124 33270.41 272.37 2388.61 36.60 2010-05-04 05:26:04.000 124 33270.41 272.37 2388.58 36.60 2010-05-04 05:26:05.000 124 33270.48 272.38 2388.63 36.60 2010-05-04 05:26:06.000 124 33270.54 272.42 2388.52 36.60 2010-05-04 05:26:07.000 124 33270.54 272.41 2388.71 36.60 2010-05-04 05:26:08.000 124 33270.49 272.44 2388.65 36.60 2010-05-04 05:26:09.000 124 33270.51 272.44 2388.61 36.60 2010-05-04 05:26:10.000 124 33270.56 272.45 2388.64 36.60 2010-05-04 05:26:11.000 124 33270.56 272.45 2388.64 36.60 2010-05-04 05:26:12.000 124 33270.60 272.45 2388.55 36.60 2010-05-04 05:26:13.000 124 33270.58 272.45 2388.59 36.60 2010-05-04 05:26:14.000 124 33270.63 272.44 2388.56 36.60 2010-05-04 05:26:15.000 124 33270.55 272.48 2388.64 36.60 2010-05-04 05:26:16.000 124 33270.70 272.48 2388.64 36.60 2010-05-04 05:26:17.000 124 33270.57 272.51 2388.61 36.60 2010-05-04 05:26:18.000 124 33270.58 272.53 2388.60 36.60 2010-05-04 05:26:19.000 124 33270.53 272.50 2388.64 36.60 2010-05-04 05:26:20.000 124 33270.54 272.50 2388.69 36.60 2010-05-04 05:26:21.000 124 33270.59 272.53 2388.67 36.60 2010-05-04 05:26:22.000 124 33270.44 272.54 2388.64 36.60 2010-05-04 05:26:23.000 124 33270.33 272.54 2388.62 36.60 2010-05-04 05:26:24.000 124 33270.47 272.55 2388.60 36.60 2010-05-04 05:26:25.000 124 33270.44 272.54 2388.68 36.60 2010-05-04 05:26:26.000 124 33270.58 272.59 2388.67 36.60 2010-05-04 05:26:27.000 124 33270.39 272.52 2388.57 36.60 2010-05-04 05:26:28.000 124 33270.54 272.55 2388.68 36.60 2010-05-04 05:26:29.000 124 33270.48 272.52 2388.65 36.60 2010-05-04 05:26:30.000 124 33270.64 272.53 2388.68 36.60 2010-05-04 05:26:31.000 124 33270.59 272.54 2388.64 36.60 2010-05-04 05:26:32.000 124 33270.61 272.54 2388.71 36.60 2010-05-04 05:26:33.000 124 33270.68 272.54 2388.66 36.60 2010-05-04 05:26:34.000 124 33270.77 272.50 2388.65 36.60 2010-05-04 05:26:35.000 124 33270.77 272.50 2388.66 36.60 2010-05-04 05:26:36.000 124 33270.88 272.57 2388.70 36.60 2010-05-04 05:26:37.000 124 33270.88 272.49 2388.68 36.60 2010-05-04 05:26:38.000 124 33270.87 272.52 2388.62 36.60 2010-05-04 05:26:39.000 124 33271.00 272.52 2388.61 36.60 2010-05-04 05:26:40.000 124 33270.94 272.51 2388.63 36.60 2010-05-04 05:26:41.000 124 33270.96 272.53 2388.62 36.60 2010-05-04 05:26:42.000 124 33270.93 272.55 2388.56 36.60 2010-05-04 05:26:43.000 124 33270.83 272.58 2388.52 36.60 2010-05-04 05:26:44.000 124 33270.72 272.57 2388.62 36.60 2010-05-04 05:26:45.000 124 33270.75 272.52 2388.65 36.60 2010-05-04 05:26:46.000 124 33270.82 272.59 2388.67 36.60 2010-05-04 05:26:47.000 124 33270.66 272.55 2388.58 36.60 2010-05-04 05:26:48.000 124 33270.59 272.61 2388.58 36.60 2010-05-04 05:26:49.000 124 33270.55 272.66 2388.64 36.60 2010-05-04 05:26:50.000 124 33270.60 272.65 2388.57 36.60 2010-05-04 05:26:51.000 124 33270.48 272.62 2388.66 36.60 2010-05-04 05:26:52.000 124 33270.43 272.65 2388.61 36.60 2010-05-04 05:26:53.000 124 33270.44 272.63 2388.59 36.60 2010-05-04 05:26:54.000 124 33270.51 272.66 2388.59 36.60 2010-05-04 05:26:55.000 124 33270.47 272.63 2388.68 36.60 2010-05-04 05:26:56.000 124 33270.51 272.63 2388.70 36.60 2010-05-04 05:26:57.000 124 33270.46 272.64 2388.71 36.60 2010-05-04 05:26:58.000 124 33270.53 272.67 2388.70 36.60 2010-05-04 05:26:59.000 124 33270.43 272.68 2388.76 36.60 2010-05-04 05:27:00.000 124 33270.57 272.71 2388.75 36.60 2010-05-04 05:27:01.000 124 33270.51 272.69 2388.73 36.60 2010-05-04 05:27:02.000 124 33270.53 272.69 2388.70 36.60 2010-05-04 05:27:03.000 124 33270.57 272.63 2388.71 36.60 2010-05-04 05:27:04.000 124 33270.60 272.65 2388.82 36.60 2010-05-04 05:27:05.000 124 33270.61 272.62 2388.71 36.60 2010-05-04 05:27:06.000 124 33270.64 272.63 2388.73 36.60 2010-05-04 05:27:07.000 124 33270.76 272.60 2388.73 36.60 2010-05-04 05:27:08.000 124 33270.68 272.59 2388.79 36.60 2010-05-04 05:27:09.000 124 33270.72 272.60 2388.76 36.60 2010-05-04 05:27:10.000 124 33270.71 272.59 2388.70 36.60 2010-05-04 05:27:11.000 124 33270.75 272.56 2388.73 36.60 2010-05-04 05:27:12.000 124 33270.75 272.56 2388.74 36.60 2010-05-04 05:27:13.000 124 33270.81 272.56 2388.78 36.60 2010-05-04 05:27:14.000 124 33270.83 272.59 2388.70 36.60 2010-05-04 05:27:15.000 124 33270.85 272.56 2388.65 36.60 2010-05-04 05:27:16.000 124 33270.79 272.56 2388.74 36.60 2010-05-04 05:27:17.000 124 33270.77 272.54 2388.70 36.60 2010-05-04 05:27:18.000 124 33270.89 272.56 2388.71 36.60 2010-05-04 05:27:19.000 124 33270.91 272.60 2388.51 36.60 2010-05-04 05:27:20.000 124 33270.91 272.53 2388.70 36.60 2010-05-04 05:27:21.000 124 33270.92 272.58 2388.71 36.60 2010-05-04 05:27:22.000 124 33270.89 272.62 2388.65 36.60 2010-05-04 05:27:23.000 124 33270.85 272.59 2388.66 36.60 2010-05-04 05:27:24.000 124 33270.97 272.60 2388.68 36.60 2010-05-04 05:27:25.000 124 33270.89 272.61 2388.62 36.60 2010-05-04 05:27:26.000 124 33270.76 272.61 2388.67 36.60 2010-05-04 05:27:27.000 124 33270.88 272.64 2388.65 36.60 2010-05-04 05:27:28.000 124 33270.87 272.60 2388.66 36.60 2010-05-04 05:27:29.000 124 33270.84 272.64 2388.69 36.60 2010-05-04 05:27:30.000 124 33270.74 272.60 2388.62 36.60 2010-05-04 05:27:31.000 124 33270.81 272.63 2388.70 36.60 2010-05-04 05:27:32.000 124 33270.88 272.65 2388.64 36.60 2010-05-04 05:27:33.000 124 33270.75 272.62 2388.70 36.60 2010-05-04 05:27:34.000 124 33270.85 272.63 2388.60 36.60 2010-05-04 05:27:35.000 124 33270.76 272.61 2388.64 36.60 2010-05-04 05:27:36.000 124 33270.86 272.64 2388.71 36.60 2010-05-04 05:27:37.000 124 33270.87 272.67 2388.62 36.60 2010-05-04 05:27:38.000 124 33270.86 272.70 2388.69 36.60 2010-05-04 05:27:39.000 124 33270.87 272.71 2388.66 36.60 2010-05-04 05:27:40.000 124 33270.94 272.74 2388.74 36.60 2010-05-04 05:27:41.000 124 33270.96 272.73 2388.73 36.60 2010-05-04 05:27:42.000 124 33270.94 272.69 2388.66 36.60 2010-05-04 05:27:43.000 124 33270.99 272.74 2388.66 36.60 2010-05-04 05:27:44.000 124 33271.02 272.73 2388.67 36.60 2010-05-04 05:27:45.000 124 33271.10 272.71 2388.64 36.60 2010-05-04 05:27:46.000 124 33270.92 272.76 2388.71 36.60 2010-05-04 05:27:47.000 124 33271.05 272.76 2388.71 36.60 2010-05-04 05:27:48.000 124 33271.10 272.76 2388.64 36.60 2010-05-04 05:27:49.000 124 33271.16 272.73 2388.59 36.60 2010-05-04 05:27:50.000 124 33271.03 272.76 2388.62 36.60 2010-05-04 05:27:51.000 124 33271.04 272.76 2388.58 36.60 2010-05-04 05:27:52.000 124 33271.04 272.77 2388.65 36.60 2010-05-04 05:27:53.000 124 33271.04 272.77 2388.66 36.60 2010-05-04 05:27:54.000 124 33271.11 272.76 2388.66 36.60 2010-05-04 05:27:55.000 124 33271.07 272.78 2388.61 36.60 2010-05-04 05:27:56.000 124 33271.00 272.79 2388.68 36.60 2010-05-04 05:27:57.000 124 33271.03 272.75 2388.70 36.60 2010-05-04 05:27:58.000 124 33271.02 272.80 2388.67 36.60 2010-05-04 05:27:59.000 124 33270.94 272.77 2388.63 36.60 2010-05-04 05:28:00.000 124 33271.01 272.79 2388.67 36.60 2010-05-04 05:28:01.000 124 33271.01 272.75 2388.66 36.60 2010-05-04 05:28:02.000 124 33270.88 272.80 2388.64 36.60 2010-05-04 05:28:03.000 124 33271.00 272.79 2388.58 36.60 2010-05-04 05:28:04.000 124 33270.89 272.78 2388.72 36.60 2010-05-04 05:28:05.000 124 33270.91 272.81 2388.64 36.60 2010-05-04 05:28:06.000 124 33270.89 272.78 2388.67 36.60 2010-05-04 05:28:07.000 124 33270.96 272.82 2388.67 36.60 2010-05-04 05:28:08.000 124 33270.92 272.80 2388.77 36.60 2010-05-04 05:28:09.000 124 33270.92 272.82 2388.77 36.60 2010-05-04 05:28:10.000 124 33270.83 272.85 2388.74 36.60 2010-05-04 05:28:11.000 124 33270.85 272.81 2388.68 36.60 2010-05-04 05:28:12.000 124 33270.90 272.79 2388.70 36.60 2010-05-04 05:28:13.000 124 33270.79 272.86 2388.66 36.60 2010-05-04 05:28:14.000 124 33270.81 272.85 2388.73 36.60 2010-05-04 05:28:15.000 124 33270.84 272.85 2388.69 36.60 2010-05-04 05:28:16.000 124 33270.84 272.81 2388.71 36.60 2010-05-04 05:28:17.000 124 33270.77 272.86 2388.68 36.60 2010-05-04 05:28:18.000 124 33270.77 272.91 2388.82 36.60 2010-05-04 05:28:19.000 124 33270.78 272.87 2388.76 36.60 2010-05-04 05:28:20.000 124 33270.84 272.88 2388.76 36.60 2010-05-04 05:28:21.000 124 33270.79 272.84 2388.76 36.60 2010-05-04 05:28:22.000 124 33270.73 272.88 2388.88 36.60 2010-05-04 05:28:23.000 124 33270.84 272.86 2388.78 36.60 2010-05-04 05:28:24.000 124 33270.89 272.89 2388.88 36.60 2010-05-04 05:28:25.000 124 33270.95 272.87 2388.91 36.60 2010-05-04 05:28:26.000 124 33270.93 272.83 2388.86 36.60 2010-05-04 05:28:27.000 124 33270.97 272.87 2388.80 36.60 2010-05-04 05:28:28.000 124 33270.91 272.86 2388.74 36.60 2010-05-04 05:28:29.000 124 33271.00 272.90 2388.74 36.60 2010-05-04 05:28:30.000 124 33271.13 272.87 2388.80 36.60 2010-05-04 05:28:31.000 124 33271.18 272.88 2388.78 36.60 2010-05-04 05:28:32.000 124 33271.18 272.85 2388.83 36.60 2010-05-04 05:28:33.000 124 33271.22 272.88 2388.88 36.60 2010-05-04 05:28:34.000 124 33271.28 272.92 2388.79 36.60 2010-05-04 05:28:35.000 124 33271.13 272.94 2388.77 36.60 2010-05-04 05:28:36.000 124 33271.11 272.96 2388.78 36.60 2010-05-04 05:28:37.000 124 33271.14 272.98 2388.82 36.60 2010-05-04 05:28:38.000 124 33271.12 272.98 2388.77 36.60 2010-05-04 05:28:39.000 124 33271.07 273.03 2388.73 36.60 2010-05-04 05:28:40.000 124 33271.04 273.01 2388.76 36.60 2010-05-04 05:28:41.000 124 33270.94 273.00 2388.71 36.60 2010-05-04 05:28:42.000 124 33271.01 273.05 2388.74 36.60 2010-05-04 05:28:43.000 124 33270.97 273.02 2388.79 36.60 2010-05-04 05:28:44.000 124 33270.88 273.07 2388.67 36.60 2010-05-04 05:28:45.000 124 33270.77 273.07 2388.79 36.60 2010-05-04 05:28:46.000 124 33270.74 273.05 2388.78 36.60 2010-05-04 05:28:47.000 124 33270.72 273.09 2388.77 36.60 2010-05-04 05:28:48.000 124 33270.71 273.13 2388.76 36.60 2010-05-04 05:28:49.000 124 33270.72 273.08 2388.93 36.60 2010-05-04 05:28:50.000 124 33270.81 273.04 2388.80 36.60 2010-05-04 05:28:51.000 124 33270.62 273.07 2388.85 36.60 2010-05-04 05:28:52.000 124 33270.65 273.09 2388.84 36.60 2010-05-04 05:28:53.000 124 33270.66 273.09 2388.86 36.60 2010-05-04 05:28:54.000 124 33270.63 273.09 2388.85 36.60 2010-05-04 05:28:55.000 124 33270.60 273.11 2388.95 36.60 2010-05-04 05:28:56.000 124 33270.71 273.04 2388.88 36.60 2010-05-04 05:28:57.000 124 33270.64 273.08 2388.92 36.60 2010-05-04 05:28:58.000 124 33270.75 273.09 2389.00 36.60 2010-05-04 05:28:59.000 124 33270.68 273.08 2388.95 36.60 2010-05-04 05:29:00.000 124 33270.81 273.02 2388.98 36.60 2010-05-04 05:29:01.000 124 33270.79 272.97 2388.99 36.60 2010-05-04 05:29:02.000 124 33270.73 273.07 2388.89 36.60 2010-05-04 05:29:03.000 124 33270.79 273.02 2389.00 36.60 2010-05-04 05:29:04.000 124 33270.85 273.05 2389.02 36.60 2010-05-04 05:29:05.000 124 33270.82 273.05 2388.96 36.60 2010-05-04 05:29:06.000 124 33270.89 273.04 2389.02 36.60 2010-05-04 05:29:07.000 124 33270.85 273.04 2388.95 36.60 2010-05-04 05:29:08.000 124 33270.84 273.06 2388.95 36.60 2010-05-04 05:29:09.000 124 33270.91 273.07 2388.94 36.60 2010-05-04 05:29:10.000 124 33270.89 273.09 2388.94 36.60 2010-05-04 05:29:11.000 124 33270.86 273.08 2388.95 36.60 2010-05-04 05:29:12.000 124 33270.93 273.07 2388.97 36.60 2010-05-04 05:29:13.000 124 33270.82 273.08 2388.91 36.60 2010-05-04 05:29:14.000 124 33270.75 273.06 2388.90 36.60 2010-05-04 05:29:15.000 124 33270.81 273.16 2388.95 36.60 2010-05-04 05:29:16.000 124 33270.81 273.18 2388.88 36.60 2010-05-04 05:29:17.000 124 33270.76 273.14 2388.93 36.60 2010-05-04 05:29:18.000 124 33270.73 273.19 2388.99 36.60 2010-05-04 05:29:19.000 124 33270.68 273.19 2388.94 36.60 2010-05-04 05:29:20.000 124 33270.65 273.16 2388.93 36.60 2010-05-04 05:29:21.000 124 33270.73 273.19 2389.03 36.60 2010-05-04 05:29:22.000 124 33270.59 273.21 2388.98 36.60 2010-05-04 05:29:23.000 124 33270.49 273.21 2388.94 36.60 2010-05-04 05:29:24.000 124 33270.57 273.16 2389.01 36.60 2010-05-04 05:29:25.000 124 33270.63 273.13 2388.98 36.60 2010-05-04 05:29:26.000 124 33270.63 273.16 2389.02 36.60 2010-05-04 05:29:27.000 124 33270.62 273.13 2389.01 36.60 2010-05-04 05:29:28.000 124 33270.63 273.10 2389.01 36.60 2010-05-04 05:29:29.000 124 33270.60 273.08 2389.01 36.60 2010-05-04 05:29:30.000 124 33270.58 273.13 2388.99 36.60 2010-05-04 05:29:31.000 124 33270.63 273.09 2389.00 36.60 2010-05-04 05:29:32.000 124 33270.56 273.09 2389.05 36.60 2010-05-04 05:29:33.000 124 33270.67 273.09 2389.05 36.60 2010-05-04 05:29:34.000 124 33270.71 273.05 2389.02 36.60 2010-05-04 05:29:35.000 124 33270.69 273.06 2389.10 36.60 2010-05-04 05:29:36.000 124 33270.73 273.03 2389.05 36.60 2010-05-04 05:29:37.000 124 33270.80 273.06 2388.97 36.60 2010-05-04 05:29:38.000 124 33270.88 273.05 2389.07 36.60 2010-05-04 05:29:39.000 124 33270.87 273.00 2389.01 36.60 2010-05-04 05:29:40.000 124 33270.87 273.03 2389.02 36.60 2010-05-04 05:29:41.000 124 33270.95 273.01 2389.00 36.60 2010-05-04 05:29:42.000 124 33271.01 273.05 2389.00 36.60 2010-05-04 05:29:43.000 124 33270.99 273.03 2389.01 36.60 2010-05-04 05:29:44.000 124 33271.02 272.99 2388.94 36.60 2010-05-04 05:29:45.000 124 33271.03 273.04 2389.04 36.60 2010-05-04 05:29:46.000 124 33271.10 272.99 2388.97 36.60 2010-05-04 05:29:47.000 124 33271.04 272.97 2388.98 36.60 2010-05-04 05:29:48.000 124 33271.00 273.01 2388.88 36.60 2010-05-04 05:29:49.000 124 33270.97 273.04 2388.99 36.60 2010-05-04 05:29:50.000 124 33270.97 272.98 2388.93 36.60 2010-05-04 05:29:51.000 124 33270.88 273.04 2388.93 36.60 2010-05-04 05:29:52.000 124 33270.93 273.07 2388.89 36.60 2010-05-04 05:29:53.000 124 33270.91 273.09 2388.88 36.60 2010-05-04 05:29:54.000 124 33270.89 273.07 2388.83 36.60 2010-05-04 05:29:55.000 124 33270.83 273.11 2388.99 36.60 2010-05-04 05:29:56.000 124 33270.85 273.06 2388.88 36.60 2010-05-04 05:29:57.000 124 33270.93 273.09 2388.92 36.60 2010-05-04 05:29:58.000 124 33270.93 273.09 2388.95 36.60 2010-05-04 05:29:59.000 124 33270.85 273.07 2388.89 36.60 2010-05-04 05:30:00.000 124 33270.94 273.14 2388.93 36.60 2010-05-04 05:30:01.000 124 33270.86 273.14 2388.97 36.60 2010-05-04 05:30:02.000 124 33270.87 273.15 2388.84 36.60 2010-05-04 05:30:03.000 124 33270.88 273.15 2388.93 36.60 2010-05-04 05:30:04.000 124 33270.99 273.22 2388.96 36.60 2010-05-04 05:30:05.000 124 33270.93 273.21 2388.93 36.60 2010-05-04 05:30:06.000 124 33270.91 273.23 2388.92 36.60 2010-05-04 05:30:07.000 124 33270.92 273.22 2388.97 36.60 2010-05-04 05:30:08.000 124 33270.80 273.21 2388.95 36.60 2010-05-04 05:30:09.000 124 33270.99 273.22 2388.94 36.60 2010-05-04 05:30:10.000 124 33270.96 273.22 2388.95 36.60 2010-05-04 05:30:11.000 124 33270.90 273.25 2388.99 36.60 2010-05-04 05:30:12.000 124 33270.98 273.23 2388.95 36.60 2010-05-04 05:30:13.000 124 33270.84 273.25 2389.00 36.60 2010-05-04 05:30:14.000 124 33270.91 273.25 2389.01 36.60 2010-05-04 05:30:15.000 124 33270.87 273.27 2389.09 36.60 2010-05-04 05:30:16.000 124 33270.86 273.26 2388.93 36.60 2010-05-04 05:30:17.000 124 33270.88 273.24 2388.94 36.60 2010-05-04 05:30:18.000 124 33270.87 273.27 2389.04 36.60 2010-05-04 05:30:19.000 124 33270.87 273.25 2389.01 36.60 2010-05-04 05:30:20.000 124 33270.84 273.27 2388.98 36.60 2010-05-04 05:30:21.000 124 33270.84 273.25 2389.14 36.60 2010-05-04 05:30:22.000 124 33270.78 273.27 2389.07 36.60 2010-05-04 05:30:23.000 124 33270.77 273.30 2389.02 36.60 2010-05-04 05:30:24.000 124 33270.73 273.25 2389.03 36.60 2010-05-04 05:30:25.000 124 33270.78 273.32 2389.08 36.60 2010-05-04 05:30:26.000 124 33270.78 273.30 2389.04 36.60 2010-05-04 05:30:27.000 124 33270.79 273.30 2389.08 36.60 2010-05-04 05:30:28.000 124 33270.84 273.34 2389.07 36.60 2010-05-04 05:30:29.000 124 33270.68 273.34 2388.97 36.60 2010-05-04 05:30:30.000 124 33270.78 273.34 2389.08 36.60 2010-05-04 05:30:31.000 124 33270.84 273.31 2389.10 36.60 2010-05-04 05:30:32.000 124 33270.83 273.37 2389.09 36.60 2010-05-04 05:30:33.000 124 33270.85 273.38 2389.09 36.60 2010-05-04 05:30:34.000 124 33270.99 273.39 2389.09 36.60 2010-05-04 05:30:35.000 124 33270.97 273.39 2389.10 36.60 2010-05-04 05:30:36.000 124 33270.99 273.38 2389.08 36.60 2010-05-04 05:30:37.000 124 33271.11 273.38 2389.11 36.60 2010-05-04 05:30:38.000 124 33271.03 273.35 2389.07 36.60 2010-05-04 05:30:39.000 124 33271.07 273.40 2389.14 36.60 2010-05-04 05:30:40.000 124 33271.18 273.38 2389.05 36.60 2010-05-04 05:30:41.000 124 33271.18 273.41 2389.01 36.60 2010-05-04 05:30:42.000 124 33271.18 273.38 2388.97 36.60 2010-05-04 05:30:43.000 124 33271.22 273.43 2389.02 36.60 2010-05-04 05:30:44.000 124 33271.20 273.42 2389.16 36.60 2010-05-04 05:30:45.000 124 33271.22 273.41 2389.08 36.60 2010-05-04 05:30:46.000 124 33271.25 273.48 2389.04 36.60 2010-05-04 05:30:47.000 124 33271.28 273.47 2388.99 36.60 2010-05-04 05:30:48.000 124 33271.26 273.48 2389.02 36.60 2010-05-04 05:30:49.000 124 33271.27 273.49 2388.99 36.60 2010-05-04 05:30:50.000 124 33271.32 273.51 2389.01 36.60 2010-05-04 05:30:51.000 124 33271.22 273.45 2388.99 36.60 2010-05-04 05:30:52.000 124 33271.20 273.50 2388.99 36.60 2010-05-04 05:30:53.000 124 33271.21 273.48 2389.02 36.60 2010-05-04 05:30:54.000 124 33271.29 273.49 2389.05 36.60 2010-05-04 05:30:55.000 124 33271.33 273.45 2388.98 36.60 2010-05-04 05:30:56.000 124 33271.32 273.49 2389.00 36.60 2010-05-04 05:30:57.000 124 33271.38 273.51 2389.10 36.60 2010-05-04 05:30:58.000 124 33271.46 273.48 2388.99 36.60 2010-05-04 05:30:59.000 124 33271.53 273.50 2389.02 36.60 2010-05-04 05:31:00.000 124 33271.53 273.48 2389.05 36.60 2010-05-04 05:31:01.000 124 33271.58 273.49 2389.02 36.60 2010-05-04 05:31:02.000 124 33271.60 273.48 2389.00 36.60 2010-05-04 05:31:03.000 124 33271.57 273.47 2388.97 36.60 2010-05-04 05:31:04.000 124 33271.62 273.50 2388.97 36.60 2010-05-04 05:31:05.000 124 33271.62 273.51 2388.98 36.60 2010-05-04 05:31:06.000 124 33271.61 273.52 2388.99 36.60 2010-05-04 05:31:07.000 124 33271.63 273.52 2388.97 36.60 2010-05-04 05:31:08.000 124 33271.55 273.57 2388.97 36.60 2010-05-04 05:31:09.000 124 33271.66 273.54 2388.93 36.60 2010-05-04 05:31:10.000 124 33271.50 273.60 2388.93 36.60 2010-05-04 05:31:11.000 124 33271.60 273.62 2388.95 36.60 2010-05-04 05:31:12.000 124 33271.51 273.55 2388.98 36.60 2010-05-04 05:31:13.000 124 33271.41 273.58 2388.82 36.60 2010-05-04 05:31:14.000 124 33271.39 273.61 2388.91 36.60 2010-05-04 05:31:15.000 124 33271.32 273.60 2388.88 36.60 2010-05-04 05:31:16.000 124 33271.15 273.62 2388.88 36.60 2010-05-04 05:31:17.000 124 33271.12 273.60 2388.95 36.60 2010-05-04 05:31:18.000 124 33271.18 273.66 2388.91 36.60 2010-05-04 05:31:19.000 124 33271.10 273.58 2389.02 36.60 2010-05-04 05:31:20.000 124 33271.13 273.61 2389.00 36.60 2010-05-04 05:31:21.000 124 33271.07 273.62 2389.01 36.60 2010-05-04 05:31:22.000 124 33271.19 273.66 2388.95 36.60 2010-05-04 05:31:23.000 124 33271.09 273.60 2388.93 36.60 2010-05-04 05:31:24.000 124 33271.15 273.61 2389.08 36.60 2010-05-04 05:31:25.000 124 33271.14 273.60 2389.06 36.60 2010-05-04 05:31:26.000 124 33271.31 273.62 2389.02 36.60 2010-05-04 05:31:27.000 124 33271.07 273.62 2389.05 36.60 2010-05-04 05:31:28.000 124 33271.31 273.59 2389.05 36.60 2010-05-04 05:31:29.000 124 33271.25 273.55 2388.99 36.60 2010-05-04 05:31:30.000 124 33271.39 273.58 2389.10 36.60 2010-05-04 05:31:31.000 124 33271.44 273.59 2389.18 36.60 2010-05-04 05:31:32.000 124 33271.44 273.60 2389.06 36.60 2010-05-04 05:31:33.000 124 33271.51 273.59 2389.13 36.60 2010-05-04 05:31:34.000 124 33271.44 273.61 2389.10 36.60 2010-05-04 05:31:35.000 124 33271.43 273.63 2389.11 36.60 2010-05-04 05:31:36.000 124 33271.51 273.60 2389.12 36.60 2010-05-04 05:31:37.000 124 33271.54 273.58 2389.05 36.60 2010-05-04 05:31:38.000 124 33271.51 273.56 2389.10 36.60 2010-05-04 05:31:39.000 124 33271.63 273.61 2389.03 36.60 2010-05-04 05:31:40.000 124 33271.54 273.62 2389.02 36.60 2010-05-04 05:31:41.000 124 33271.55 273.62 2388.95 36.60 2010-05-04 05:31:42.000 124 33271.55 273.57 2388.96 36.60 2010-05-04 05:31:43.000 124 33271.65 273.58 2389.04 36.60 2010-05-04 05:31:44.000 124 33271.57 273.58 2389.02 36.60 2010-05-04 05:31:45.000 124 33271.53 273.59 2389.04 36.60 2010-05-04 05:31:46.000 124 33271.56 273.55 2389.02 36.60 2010-05-04 05:31:47.000 124 33271.53 273.52 2389.01 36.60 2010-05-04 05:31:48.000 124 33271.47 273.56 2389.02 36.60 2010-05-04 05:31:49.000 124 33271.55 273.57 2388.98 36.60 2010-05-04 05:31:50.000 124 33271.44 273.58 2388.99 36.60 2010-05-04 05:31:51.000 124 33271.54 273.55 2388.97 36.60 2010-05-04 05:31:52.000 124 33271.47 273.53 2388.93 36.60 2010-05-04 05:31:53.000 124 33271.51 273.56 2388.97 36.60 2010-05-04 05:31:54.000 124 33271.54 273.55 2388.98 36.60 2010-05-04 05:31:55.000 124 33271.61 273.56 2389.06 36.60 2010-05-04 05:31:56.000 124 33271.68 273.50 2388.98 36.60 2010-05-04 05:31:57.000 124 33271.47 273.53 2389.02 36.60 2010-05-04 05:31:58.000 124 33271.62 273.54 2388.93 36.60 2010-05-04 05:31:59.000 124 33271.61 273.52 2388.96 36.60 2010-05-04 05:32:00.000 124 33271.61 273.50 2388.95 36.60 2010-05-04 05:32:01.000 124 33271.66 273.52 2388.97 36.60 2010-05-04 05:32:02.000 124 33271.59 273.52 2388.95 36.60 2010-05-04 05:32:03.000 124 33271.46 273.51 2389.01 36.60 2010-05-04 05:32:04.000 124 33271.59 273.46 2389.01 36.60 2010-05-04 05:32:05.000 124 33271.57 273.46 2388.91 36.60 2010-05-04 05:32:06.000 124 33271.52 273.45 2389.03 36.60 2010-05-04 05:32:07.000 124 33271.48 273.41 2388.95 36.60 2010-05-04 05:32:08.000 124 33271.49 273.42 2389.06 36.60 2010-05-04 05:32:09.000 124 33271.41 273.45 2388.98 36.60 2010-05-04 05:32:10.000 124 33271.48 273.43 2388.99 36.60 2010-05-04 05:32:11.000 124 33271.54 273.43 2388.93 36.60 2010-05-04 05:32:12.000 124 33271.50 273.45 2388.98 36.60 2010-05-04 05:32:13.000 124 33271.47 273.44 2388.99 36.60 2010-05-04 05:32:14.000 124 33271.41 273.44 2389.04 36.60 2010-05-04 05:32:15.000 124 33271.45 273.41 2389.09 36.60 2010-05-04 05:32:16.000 124 33271.32 273.41 2389.04 36.60 2010-05-04 05:32:17.000 124 33271.44 273.40 2389.02 36.60 2010-05-04 05:32:18.000 124 33271.38 273.42 2389.05 36.60 2010-05-04 05:32:19.000 124 33271.38 273.46 2389.01 36.60 2010-05-04 05:32:20.000 124 33271.42 273.41 2389.01 36.60 2010-05-04 05:32:21.000 124 33271.49 273.42 2388.97 36.60 2010-05-04 05:32:22.000 124 33271.41 273.44 2389.00 36.60 2010-05-04 05:32:23.000 124 33271.43 273.44 2388.99 36.60 2010-05-04 05:32:24.000 124 33271.42 273.47 2389.13 36.60 2010-05-04 05:32:25.000 124 33271.40 273.44 2389.07 36.60 2010-05-04 05:32:26.000 124 33271.48 273.45 2389.01 36.60 2010-05-04 05:32:27.000 124 33271.46 273.44 2388.99 36.60 2010-05-04 05:32:28.000 124 33271.50 273.41 2389.02 36.60 2010-05-04 05:32:29.000 124 33271.46 273.42 2389.02 36.60 2010-05-04 05:32:30.000 124 33271.47 273.41 2389.05 36.60 2010-05-04 05:32:31.000 124 33271.65 273.42 2389.02 36.60 2010-05-04 05:32:32.000 124 33271.66 273.41 2389.04 36.60 2010-05-04 05:32:33.000 124 33271.51 273.42 2388.97 36.60 2010-05-04 05:32:34.000 124 33271.55 273.38 2389.04 36.60 2010-05-04 05:32:35.000 124 33271.53 273.39 2389.04 36.60 2010-05-04 05:32:36.000 124 33271.64 273.39 2389.04 36.60 2010-05-04 05:32:37.000 124 33271.65 273.39 2389.04 36.60 2010-05-04 05:32:38.000 124 33271.57 273.36 2389.10 36.60 2010-05-04 05:32:39.000 124 33271.61 273.40 2389.04 36.60 2010-05-04 05:32:40.000 124 33271.56 273.43 2388.99 36.60 2010-05-04 05:32:41.000 124 33271.54 273.42 2388.94 36.60 2010-05-04 05:32:42.000 124 33271.49 273.42 2388.97 36.60 2010-05-04 05:32:43.000 124 33271.49 273.42 2388.94 36.60 2010-05-04 05:32:44.000 124 33271.44 273.38 2389.02 36.60 2010-05-04 05:32:45.000 124 33271.40 273.36 2389.04 36.60 2010-05-04 05:32:46.000 124 33271.28 273.45 2389.03 36.60 2010-05-04 05:32:47.000 124 33271.21 273.40 2389.03 36.60 2010-05-04 05:32:48.000 124 33271.29 273.46 2389.01 36.60 2010-05-04 05:32:49.000 124 33271.21 273.48 2389.01 36.60 2010-05-04 05:32:50.000 124 33271.11 273.44 2389.03 36.60 2010-05-04 05:32:51.000 124 33271.17 273.48 2389.05 36.60 2010-05-04 05:32:52.000 124 33271.07 273.50 2389.07 36.60 2010-05-04 05:32:53.000 124 33271.11 273.50 2389.07 36.60 2010-05-04 05:32:54.000 124 33271.16 273.52 2389.15 36.60 2010-05-04 05:32:55.000 124 33271.12 273.54 2389.17 36.60 2010-05-04 05:32:56.000 124 33271.09 273.55 2389.10 36.60 2010-05-04 05:32:57.000 124 33271.19 273.50 2389.17 36.60 2010-05-04 05:32:58.000 124 33271.10 273.52 2389.16 36.60 2010-05-04 05:32:59.000 124 33271.16 273.55 2389.23 36.60 2010-05-04 05:33:00.000 124 33271.25 273.50 2389.24 36.60 2010-05-04 05:33:01.000 124 33271.32 273.49 2389.25 36.60 2010-05-04 05:33:02.000 124 33271.40 273.51 2389.23 36.60 2010-05-04 05:33:03.000 124 33271.38 273.51 2389.22 36.60 2010-05-04 05:33:04.000 124 33271.51 273.47 2389.14 36.60 2010-05-04 05:33:05.000 124 33271.49 273.49 2389.18 36.60 2010-05-04 05:33:06.000 124 33271.51 273.53 2389.14 36.60 2010-05-04 05:33:07.000 124 33271.58 273.48 2389.20 36.60 2010-05-04 05:33:08.000 124 33271.62 273.48 2389.11 36.60 2010-05-04 05:33:09.000 124 33271.66 273.50 2389.29 36.60 2010-05-04 05:33:10.000 124 33271.76 273.48 2389.14 36.60 2010-05-04 05:33:11.000 124 33271.62 273.51 2389.14 36.60 2010-05-04 05:33:12.000 124 33271.75 273.44 2389.13 36.60 2010-05-04 05:33:13.000 124 33271.74 273.48 2389.13 36.60 2010-05-04 05:33:14.000 124 33271.79 273.48 2389.12 36.60 2010-05-04 05:33:15.000 124 33271.78 273.46 2389.20 36.60 2010-05-04 05:33:16.000 124 33271.75 273.49 2389.10 36.60 2010-05-04 05:33:17.000 124 33271.65 273.47 2389.02 36.60 2010-05-04 05:33:18.000 124 33271.64 273.50 2388.99 36.60 2010-05-04 05:33:19.000 124 33271.69 273.52 2389.05 36.60 2010-05-04 05:33:20.000 124 33271.74 273.51 2389.03 36.60 2010-05-04 05:33:21.000 124 33271.62 273.48 2389.02 36.60 2010-05-04 05:33:22.000 124 33271.59 273.52 2389.06 36.60 2010-05-04 05:33:23.000 124 33271.49 273.55 2389.03 36.60 2010-05-04 05:33:24.000 124 33271.41 273.54 2389.02 36.60 2010-05-04 05:33:25.000 124 33271.49 273.56 2389.07 36.60 2010-05-04 05:33:26.000 124 33271.39 273.58 2389.14 36.60 2010-05-04 05:33:27.000 124 33271.29 273.58 2389.10 36.60 2010-05-04 05:33:28.000 124 33271.42 273.61 2389.05 36.60 2010-05-04 05:33:29.000 124 33271.25 273.65 2389.14 36.60 2010-05-04 05:33:30.000 124 33271.31 273.67 2389.18 36.60 2010-05-04 05:33:31.000 124 33271.28 273.67 2389.11 36.60 2010-05-04 05:33:32.000 124 33271.28 273.67 2389.17 36.60 2010-05-04 05:33:33.000 124 33271.30 273.68 2389.11 36.60 2010-05-04 05:33:34.000 124 33271.26 273.67 2389.29 36.60 2010-05-04 05:33:35.000 124 33271.25 273.73 2389.20 36.60 2010-05-04 05:33:36.000 124 33271.25 273.73 2389.21 36.60 2010-05-04 05:33:37.000 124 33271.28 273.73 2389.29 36.60 2010-05-04 05:33:38.000 124 33271.39 273.79 2389.20 36.60 2010-05-04 05:33:39.000 124 33271.34 273.77 2389.29 36.60 2010-05-04 05:33:40.000 124 33271.34 273.73 2389.30 36.60 2010-05-04 05:33:41.000 124 33271.40 273.82 2389.33 36.60 2010-05-04 05:33:42.000 124 33271.39 273.78 2389.39 36.60 2010-05-04 05:33:43.000 124 33271.40 273.83 2389.40 36.60 2010-05-04 05:33:44.000 124 33271.35 273.81 2389.34 36.60 2010-05-04 05:33:45.000 124 33271.46 273.81 2389.33 36.60 2010-05-04 05:33:46.000 124 33271.39 273.88 2389.38 36.60 2010-05-04 05:33:47.000 124 33271.44 273.81 2389.32 36.60 2010-05-04 05:33:48.000 124 33271.47 273.84 2389.34 36.60 2010-05-04 05:33:49.000 124 33271.47 273.85 2389.35 36.60 2010-05-04 05:33:50.000 124 33271.41 273.87 2389.33 36.60 2010-05-04 05:33:51.000 124 33271.50 273.88 2389.30 36.60 2010-05-04 05:33:52.000 124 33271.44 273.89 2389.31 36.60 2010-05-04 05:33:53.000 124 33271.51 273.87 2389.30 36.60 2010-05-04 05:33:54.000 124 33271.47 273.91 2389.35 36.60 2010-05-04 05:33:55.000 124 33271.44 273.94 2389.39 36.60 2010-05-04 05:33:56.000 124 33271.42 273.89 2389.41 36.60 2010-05-04 05:33:57.000 124 33271.43 273.89 2389.32 36.60 2010-05-04 05:33:58.000 124 33271.29 273.87 2389.38 36.60 2010-05-04 05:33:59.000 124 33271.37 273.94 2389.34 36.60 2010-05-04 05:34:00.000 124 33271.34 273.98 2389.40 36.60 2010-05-04 05:34:01.000 124 33271.28 273.97 2389.43 36.60 2010-05-04 05:34:02.000 124 33271.29 273.94 2389.37 36.60 2010-05-04 05:34:03.000 124 33271.25 273.95 2389.43 36.60 2010-05-04 05:34:04.000 124 33271.26 273.95 2389.41 36.60 2010-05-04 05:34:05.000 124 33271.22 273.96 2389.45 36.60 2010-05-04 05:34:06.000 124 33271.25 273.97 2389.41 36.60 2010-05-04 05:34:07.000 124 33271.16 274.03 2389.51 36.60 2010-05-04 05:34:08.000 124 33271.26 274.00 2389.49 36.60 2010-05-04 05:34:09.000 124 33271.13 273.97 2389.43 36.60 2010-05-04 05:34:10.000 124 33271.26 273.99 2389.48 36.60 2010-05-04 05:34:11.000 124 33271.34 273.96 2389.53 36.60 2010-05-04 05:34:12.000 124 33271.31 273.99 2389.53 36.60 2010-05-04 05:34:13.000 124 33271.34 273.98 2389.50 36.60 2010-05-04 05:34:14.000 124 33271.35 273.95 2389.46 36.60 2010-05-04 05:34:15.000 124 33271.25 273.97 2389.57 36.60 2010-05-04 05:34:16.000 124 33271.38 274.02 2389.51 36.60 2010-05-04 05:34:17.000 124 33271.34 273.94 2389.45 36.60 2010-05-04 05:34:18.000 124 33271.34 273.94 2389.48 36.60 2010-05-04 05:34:19.000 124 33271.44 273.93 2389.57 36.60 2010-05-04 05:34:20.000 124 33271.42 273.97 2389.47 36.60 2010-05-04 05:34:21.000 124 33271.38 273.98 2389.49 36.60 2010-05-04 05:34:22.000 124 33271.32 273.94 2389.54 36.60 2010-05-04 05:34:23.000 124 33271.37 273.92 2389.51 36.60 2010-05-04 05:34:24.000 124 33271.28 273.94 2389.50 36.60 2010-05-04 05:34:25.000 124 33271.41 273.97 2389.54 36.60 2010-05-04 05:34:26.000 124 33271.41 273.99 2389.45 36.60 2010-05-04 05:34:27.000 124 33271.31 273.93 2389.51 36.60 2010-05-04 05:34:28.000 124 33271.41 274.04 2389.46 36.60 2010-05-04 05:34:29.000 124 33271.42 274.00 2389.54 36.60 2010-05-04 05:34:30.000 124 33271.42 274.02 2389.54 36.60 2010-05-04 05:34:31.000 124 33271.39 274.04 2389.48 36.60 2010-05-04 05:34:32.000 124 33271.31 274.04 2389.58 36.60 2010-05-04 05:34:33.000 124 33271.29 274.04 2389.62 36.60 2010-05-04 05:34:34.000 124 33271.33 274.08 2389.58 36.60 2010-05-04 05:34:35.000 124 33271.31 274.11 2389.58 36.60 2010-05-04 05:34:36.000 124 33271.25 274.07 2389.54 36.60 2010-05-04 05:34:37.000 124 33271.23 274.09 2389.59 36.60 2010-05-04 05:34:38.000 124 33271.12 274.11 2389.61 36.60 2010-05-04 05:34:39.000 124 33271.12 274.12 2389.64 36.60 2010-05-04 05:34:40.000 124 33271.16 274.10 2389.66 36.60 2010-05-04 05:34:41.000 124 33270.97 274.15 2389.57 36.60 2010-05-04 05:34:42.000 124 33271.03 274.17 2389.60 36.60 2010-05-04 05:34:43.000 124 33271.13 274.18 2389.72 36.60 2010-05-04 05:34:44.000 124 33271.12 274.14 2389.63 36.60 2010-05-04 05:34:45.000 124 33271.15 274.26 2389.66 36.60 2010-05-04 05:34:46.000 124 33271.03 274.18 2389.59 36.60 2010-05-04 05:34:47.000 124 33271.07 274.25 2389.67 36.60 2010-05-04 05:34:48.000 124 33271.11 274.22 2389.64 36.60 2010-05-04 05:34:49.000 124 33271.12 274.19 2389.63 36.60 2010-05-04 05:34:50.000 124 33271.12 274.25 2389.68 36.60 2010-05-04 05:34:51.000 124 33270.99 274.19 2389.67 36.60 2010-05-04 05:34:52.000 124 33271.13 274.19 2389.61 36.60 2010-05-04 05:34:53.000 124 33271.21 274.18 2389.71 36.60 2010-05-04 05:34:54.000 124 33271.23 274.18 2389.77 36.60 2010-05-04 05:34:55.000 124 33271.18 274.19 2389.82 36.60 2010-05-04 05:34:56.000 124 33271.28 274.17 2389.77 36.60 2010-05-04 05:34:57.000 124 33271.30 274.20 2389.72 36.60 2010-05-04 05:34:58.000 124 33271.28 274.22 2389.72 36.60 2010-05-04 05:34:59.000 124 33271.19 274.28 2389.78 36.60 2010-05-04 05:35:00.000 124 33271.22 274.25 2389.73 36.60 2010-05-04 05:35:01.000 124 33271.27 274.23 2389.72 36.60 2010-05-04 05:35:02.000 124 33271.32 274.27 2389.70 36.60 2010-05-04 05:35:03.000 124 33271.21 274.23 2389.77 36.60 2010-05-04 05:35:04.000 124 33271.20 274.20 2389.72 36.60 2010-05-04 05:35:05.000 124 33271.20 274.20 2389.84 36.60 2010-05-04 05:35:06.000 124 33271.23 274.25 2389.82 36.60 2010-05-04 05:35:07.000 124 33271.24 274.30 2389.79 36.60 2010-05-04 05:35:08.000 124 33271.25 274.31 2389.80 36.60 2010-05-04 05:35:09.000 124 33271.24 274.28 2389.65 36.60 2010-05-04 05:35:10.000 124 33271.29 274.31 2389.68 36.60 2010-05-04 05:35:11.000 124 33271.18 274.39 2389.79 36.60 2010-05-04 05:35:12.000 124 33271.22 274.39 2389.80 36.60 2010-05-04 05:35:13.000 124 33271.32 274.37 2389.75 36.60 2010-05-04 05:35:14.000 124 33271.32 274.36 2389.76 36.60 2010-05-04 05:35:15.000 124 33271.34 274.31 2389.72 36.60 2010-05-04 05:35:16.000 124 33271.19 274.37 2389.85 36.60 2010-05-04 05:35:17.000 124 33271.29 274.42 2389.75 36.60 2010-05-04 05:35:18.000 124 33271.19 274.38 2389.75 36.60 2010-05-04 05:35:19.000 124 33271.25 274.39 2389.77 36.60 2010-05-04 05:35:20.000 124 33271.26 274.43 2389.82 36.60 2010-05-04 05:35:21.000 124 33271.18 274.49 2389.81 36.60 2010-05-04 05:35:22.000 124 33271.16 274.45 2389.79 36.60 2010-05-04 05:35:23.000 124 33271.12 274.47 2389.68 36.60 2010-05-04 05:35:24.000 124 33271.19 274.45 2389.80 36.60 2010-05-04 05:35:25.000 124 33271.10 274.51 2389.69 36.60 2010-05-04 05:35:26.000 124 33271.14 274.53 2389.82 36.60 2010-05-04 05:35:27.000 124 33271.25 274.56 2389.89 36.60 2010-05-04 05:35:28.000 124 33271.03 274.55 2389.82 36.60 2010-05-04 05:35:29.000 124 33271.06 274.60 2389.84 36.60 2010-05-04 05:35:30.000 124 33271.04 274.57 2389.86 36.60 2010-05-04 05:35:31.000 124 33271.08 274.62 2389.82 36.60 2010-05-04 05:35:32.000 124 33271.09 274.65 2389.83 36.60 2010-05-04 05:35:33.000 124 33271.10 274.60 2389.83 36.60 2010-05-04 05:35:34.000 124 33271.08 274.65 2389.95 36.60 2010-05-04 05:35:35.000 124 33271.10 274.66 2389.99 36.60 2010-05-04 05:35:36.000 124 33271.00 274.65 2389.93 36.60 2010-05-04 05:35:37.000 124 33271.03 274.65 2389.95 36.60 2010-05-04 05:35:38.000 124 33271.15 274.66 2389.91 36.60 2010-05-04 05:35:39.000 124 33271.19 274.68 2389.97 36.60 2010-05-04 05:35:40.000 124 33271.16 274.68 2390.00 36.60 2010-05-04 05:35:41.000 124 33271.17 274.67 2389.97 36.60 2010-05-04 05:35:42.000 124 33271.12 274.66 2389.95 36.60 2010-05-04 05:35:43.000 124 33271.10 274.69 2389.94 36.60 2010-05-04 05:35:44.000 124 33271.16 274.66 2389.94 36.60 2010-05-04 05:35:45.000 124 33271.14 274.71 2389.90 36.60 2010-05-04 05:35:46.000 124 33271.21 274.70 2389.89 36.60 2010-05-04 05:35:47.000 124 33271.25 274.73 2389.91 36.60 2010-05-04 05:35:48.000 124 33271.18 274.72 2389.93 36.60 2010-05-04 05:35:49.000 124 33271.21 274.73 2389.99 36.60 2010-05-04 05:35:50.000 124 33271.17 274.73 2389.90 36.60 2010-05-04 05:35:51.000 124 33271.32 274.78 2389.93 36.60 2010-05-04 05:35:52.000 124 33271.21 274.76 2389.92 36.60 2010-05-04 05:35:53.000 124 33271.28 274.77 2389.85 36.60 2010-05-04 05:35:54.000 124 33271.31 274.77 2389.92 36.60 2010-05-04 05:35:55.000 124 33271.25 274.77 2389.89 36.60 2010-05-04 05:35:56.000 124 33271.44 274.77 2389.92 36.60 2010-05-04 05:35:57.000 124 33271.30 274.78 2389.99 36.60 2010-05-04 05:35:58.000 124 33271.38 274.84 2389.91 36.60 2010-05-04 05:35:59.000 124 33271.37 274.85 2389.87 36.60 2010-05-04 05:36:00.000 124 33271.35 274.86 2389.87 36.60 2010-05-04 05:36:01.000 124 33271.33 274.94 2389.97 36.60 2010-05-04 05:36:02.000 124 33271.26 274.94 2389.89 36.60 2010-05-04 05:36:03.000 124 33271.23 274.94 2390.00 36.60 2010-05-04 05:36:04.000 124 33271.19 274.97 2389.94 36.60 2010-05-04 05:36:05.000 124 33271.35 275.07 2389.91 36.60 2010-05-04 05:36:06.000 124 33271.25 275.05 2389.94 36.60 2010-05-04 05:36:07.000 124 33271.16 275.03 2390.01 36.60 2010-05-04 05:36:08.000 124 33271.21 275.10 2390.01 36.60 2010-05-04 05:36:09.000 124 33271.25 275.07 2390.03 36.60 2010-05-04 05:36:10.000 124 33271.13 275.09 2390.03 36.60 2010-05-04 05:36:11.000 124 33271.18 275.15 2390.06 36.60 2010-05-04 05:36:12.000 124 33271.12 275.12 2390.03 36.60 2010-05-04 05:36:13.000 124 33271.28 275.10 2390.05 36.60 2010-05-04 05:36:14.000 124 33271.20 275.16 2390.01 36.60 2010-05-04 05:36:15.000 124 33271.19 275.11 2390.08 36.60 2010-05-04 05:36:16.000 124 33271.24 275.11 2390.01 36.60 2010-05-04 05:36:17.000 124 33271.16 275.16 2390.03 36.60 2010-05-04 05:36:18.000 124 33271.19 275.14 2390.09 36.60 2010-05-04 05:36:19.000 124 33271.27 275.13 2390.07 36.60 2010-05-04 05:36:20.000 124 33271.18 275.12 2390.01 36.60 2010-05-04 05:36:21.000 124 33271.21 275.13 2390.07 36.60 2010-05-04 05:36:22.000 124 33271.40 275.10 2390.03 36.60 2010-05-04 05:36:23.000 124 33271.21 275.15 2390.10 36.60 2010-05-04 05:36:24.000 124 33271.26 275.13 2390.06 36.60 2010-05-04 05:36:25.000 124 33271.35 275.11 2390.12 36.60 2010-05-04 05:36:26.000 124 33271.27 275.10 2390.14 36.60 2010-05-04 05:36:27.000 124 33271.21 275.15 2390.06 36.60 2010-05-04 05:36:28.000 124 33271.35 275.14 2390.07 36.60 2010-05-04 05:36:29.000 124 33271.35 275.15 2390.11 36.60 2010-05-04 05:36:30.000 124 33271.38 275.12 2390.07 36.60 2010-05-04 05:36:31.000 124 33271.32 275.15 2390.01 36.60 2010-05-04 05:36:32.000 124 33271.32 275.19 2390.09 36.60 2010-05-04 05:36:33.000 124 33271.33 275.21 2390.03 36.60 2010-05-04 05:36:34.000 124 33271.33 275.18 2390.05 36.60 2010-05-04 05:36:35.000 124 33271.40 275.21 2390.14 36.60 2010-05-04 05:36:36.000 124 33271.34 275.18 2390.13 36.60 2010-05-04 05:36:37.000 124 33271.38 275.21 2390.09 36.60 2010-05-04 05:36:38.000 124 33271.37 275.24 2390.03 36.60 2010-05-04 05:36:39.000 124 33271.49 275.19 2390.12 36.60 2010-05-04 05:36:40.000 124 33271.41 275.21 2390.05 36.60 2010-05-04 05:36:41.000 124 33271.37 275.23 2390.03 36.60 2010-05-04 05:36:42.000 124 33271.49 275.20 2390.01 36.60 2010-05-04 05:36:43.000 124 33271.49 275.25 2390.08 36.60 2010-05-04 05:36:44.000 124 33271.49 275.25 2390.09 36.60 2010-05-04 05:36:45.000 124 33271.41 275.24 2390.13 36.60 2010-05-04 05:36:46.000 124 33271.50 275.26 2390.03 36.60 2010-05-04 05:36:47.000 124 33271.47 275.25 2390.06 36.60 2010-05-04 05:36:48.000 124 33271.41 275.25 2390.13 36.60 2010-05-04 05:36:49.000 124 33271.44 275.27 2390.09 36.60 2010-05-04 05:36:50.000 124 33271.41 275.27 2390.04 36.60 2010-05-04 05:36:51.000 124 33271.40 275.26 2390.12 36.60 2010-05-04 05:36:52.000 124 33271.36 275.30 2390.10 36.60 2010-05-04 05:36:53.000 124 33271.37 275.30 2390.00 36.60 2010-05-04 05:36:54.000 124 33271.44 275.28 2389.95 36.60 2010-05-04 05:36:55.000 124 33271.36 275.29 2390.03 36.60 2010-05-04 05:36:56.000 124 33271.34 275.22 2390.05 36.60 2010-05-04 05:36:57.000 124 33271.40 275.30 2390.05 36.60 2010-05-04 05:36:58.000 124 33271.45 275.26 2390.05 36.60 2010-05-04 05:36:59.000 124 33271.31 275.27 2390.10 36.60 2010-05-04 05:37:00.000 124 33271.45 275.27 2390.16 36.60 2010-05-04 05:37:01.000 124 33271.37 275.28 2390.12 36.60 2010-05-04 05:37:02.000 124 33271.43 275.30 2390.10 36.60 2010-05-04 05:37:03.000 124 33271.48 275.31 2390.07 36.60 2010-05-04 05:37:04.000 124 33271.38 275.26 2390.10 36.60 2010-05-04 05:37:05.000 124 33271.53 275.28 2390.04 36.60 2010-05-04 05:37:06.000 124 33271.38 275.29 2390.12 36.60 2010-05-04 05:37:07.000 124 33271.45 275.29 2390.05 36.60 2010-05-04 05:37:08.000 124 33271.44 275.24 2390.04 36.60 2010-05-04 05:37:09.000 124 33271.54 275.28 2390.01 36.60 2010-05-04 05:37:10.000 124 33271.53 275.30 2390.08 36.60 2010-05-04 05:37:11.000 124 33271.59 275.25 2390.07 36.60 2010-05-04 05:37:12.000 124 33271.61 275.26 2390.08 36.60 2010-05-04 05:37:13.000 124 33271.54 275.29 2390.06 36.60 2010-05-04 05:37:14.000 124 33271.55 275.28 2390.04 36.60 2010-05-04 05:37:15.000 124 33271.51 275.26 2390.14 36.60 2010-05-04 05:37:16.000 124 33271.66 275.24 2389.99 36.60 2010-05-04 05:37:17.000 124 33271.69 275.27 2389.97 36.60 2010-05-04 05:37:18.000 124 33271.65 275.26 2390.04 36.60 2010-05-04 05:37:19.000 124 33271.66 275.28 2390.00 36.60 2010-05-04 05:37:20.000 124 33271.54 275.27 2390.10 36.60 2010-05-04 05:37:21.000 124 33271.66 275.24 2390.06 36.60 2010-05-04 05:37:22.000 124 33271.71 275.25 2389.99 36.60 2010-05-04 05:37:23.000 124 33271.76 275.23 2389.90 36.60 2010-05-04 05:37:24.000 124 33271.73 275.24 2389.89 36.60 2010-05-04 05:37:25.000 124 33271.72 275.23 2390.04 36.60 2010-05-04 05:37:26.000 124 33271.76 275.24 2389.98 36.60 2010-05-04 05:37:27.000 124 33271.83 275.25 2390.10 36.60 2010-05-04 05:37:28.000 124 33271.80 275.20 2389.98 36.60 2010-05-04 05:37:29.000 124 33271.79 275.23 2389.97 36.60 2010-05-04 05:37:30.000 124 33271.91 275.24 2389.97 36.60 2010-05-04 05:37:31.000 124 33271.91 275.22 2390.00 36.60 2010-05-04 05:37:32.000 124 33271.84 275.28 2389.94 36.60 2010-05-04 05:37:33.000 124 33271.94 275.25 2390.02 36.60 2010-05-04 05:37:34.000 124 33271.96 275.25 2389.94 36.60 2010-05-04 05:37:35.000 124 33271.91 275.29 2390.00 36.60 2010-05-04 05:37:36.000 124 33271.92 275.29 2390.01 36.60 2010-05-04 05:37:37.000 124 33271.87 275.32 2389.89 36.60 2010-05-04 05:37:38.000 124 33271.77 275.34 2389.91 36.60 2010-05-04 05:37:39.000 124 33271.91 275.31 2389.88 36.60 2010-05-04 05:37:40.000 124 33271.71 275.38 2390.01 36.60 2010-05-04 05:37:41.000 124 33271.78 275.36 2389.87 36.60 2010-05-04 05:37:42.000 124 33271.75 275.36 2389.89 36.60 2010-05-04 05:37:43.000 124 33271.72 275.35 2389.88 36.60 2010-05-04 05:37:44.000 124 33271.67 275.38 2389.91 36.60 2010-05-04 05:37:45.000 124 33271.76 275.36 2389.90 36.60 2010-05-04 05:37:46.000 124 33271.73 275.42 2389.90 36.60 2010-05-04 05:37:47.000 124 33271.72 275.35 2389.98 36.60 2010-05-04 05:37:48.000 124 33271.75 275.36 2389.86 36.60 2010-05-04 05:37:49.000 124 33271.69 275.38 2389.97 36.60 2010-05-04 05:37:50.000 124 33271.71 275.45 2389.97 36.60 2010-05-04 05:37:51.000 124 33271.68 275.45 2389.87 36.60 2010-05-04 05:37:52.000 124 33271.56 275.41 2389.94 36.60 2010-05-04 05:37:53.000 124 33271.70 275.43 2389.91 36.60 2010-05-04 05:37:54.000 124 33271.62 275.44 2389.86 36.60 2010-05-04 05:37:55.000 124 33271.75 275.47 2389.95 36.60 2010-05-04 05:37:56.000 124 33271.62 275.42 2390.01 36.60 2010-05-04 05:37:57.000 124 33271.59 275.42 2389.88 36.60 2010-05-04 05:37:58.000 124 33271.71 275.44 2389.96 36.60 2010-05-04 05:37:59.000 124 33271.68 275.44 2389.92 36.60 2010-05-04 05:38:00.000 124 33271.64 275.40 2389.95 36.60 2010-05-04 05:38:01.000 124 33271.71 275.43 2390.05 36.60 2010-05-04 05:38:02.000 124 33271.71 275.41 2389.94 36.60 2010-05-04 05:38:03.000 124 33271.77 275.42 2390.05 36.60 2010-05-04 05:38:04.000 124 33271.63 275.37 2389.94 36.60 2010-05-04 05:38:05.000 124 33271.77 275.35 2389.98 36.60 2010-05-04 05:38:06.000 124 33271.73 275.32 2389.89 36.60 2010-05-04 05:38:07.000 124 33271.80 275.40 2389.95 36.60 2010-05-04 05:38:08.000 124 33271.81 275.39 2389.96 36.60 2010-05-04 05:38:09.000 124 33271.80 275.41 2389.97 36.60 2010-05-04 05:38:10.000 124 33271.88 275.40 2389.95 36.60 2010-05-04 05:38:11.000 124 33271.90 275.42 2389.94 36.60 2010-05-04 05:38:12.000 124 33271.91 275.38 2389.97 36.60 2010-05-04 05:38:13.000 124 33271.94 275.41 2389.88 36.60 2010-05-04 05:38:14.000 124 33271.90 275.39 2389.90 36.60 2010-05-04 05:38:15.000 124 33271.82 275.41 2389.94 36.60 2010-05-04 05:38:16.000 124 33272.03 275.44 2389.97 36.60 2010-05-04 05:38:17.000 124 33271.93 275.43 2389.94 36.60 2010-05-04 05:38:18.000 124 33271.96 275.43 2389.86 36.60 2010-05-04 05:38:19.000 124 33271.93 275.38 2389.90 36.60 2010-05-04 05:38:20.000 124 33271.89 275.49 2389.91 36.60 2010-05-04 05:38:21.000 124 33271.72 275.47 2389.98 36.60 2010-05-04 05:38:22.000 124 33271.95 275.48 2389.89 36.60 2010-05-04 05:38:23.000 124 33271.86 275.49 2389.84 36.60 2010-05-04 05:38:24.000 124 33271.91 275.44 2389.84 36.60 2010-05-04 05:38:25.000 124 33271.96 275.46 2389.85 36.60 2010-05-04 05:38:26.000 124 33271.94 275.45 2389.98 36.60 2010-05-04 05:38:27.000 124 33271.93 275.45 2389.94 36.60 2010-05-04 05:38:28.000 124 33271.91 275.49 2389.90 36.60 2010-05-04 05:38:29.000 124 33272.05 275.48 2389.89 36.60 2010-05-04 05:38:30.000 124 33271.94 275.48 2389.95 36.60 2010-05-04 05:38:31.000 124 33272.02 275.46 2389.88 36.60 2010-05-04 05:38:32.000 124 33271.95 275.44 2389.88 36.60 2010-05-04 05:38:33.000 124 33272.00 275.48 2389.88 36.60 2010-05-04 05:38:34.000 124 33272.08 275.45 2389.83 36.60 2010-05-04 05:38:35.000 124 33271.97 275.43 2389.87 36.60 2010-05-04 05:38:36.000 124 33271.96 275.44 2389.86 36.60 2010-05-04 05:38:37.000 124 33272.04 275.44 2389.85 36.60 2010-05-04 05:38:38.000 124 33272.06 275.42 2389.82 36.60 2010-05-04 05:38:39.000 124 33272.11 275.43 2389.79 36.60 2010-05-04 05:38:40.000 124 33272.06 275.46 2389.84 36.60 2010-05-04 05:38:41.000 124 33272.04 275.46 2389.86 36.60 2010-05-04 05:38:42.000 124 33272.05 275.41 2389.82 36.60 2010-05-04 05:38:43.000 124 33272.05 275.41 2389.91 36.60 2010-05-04 05:38:44.000 124 33272.06 275.45 2389.89 36.60 2010-05-04 05:38:45.000 124 33272.09 275.44 2389.89 36.60 2010-05-04 05:38:46.000 124 33272.01 275.42 2389.83 36.60 2010-05-04 05:38:47.000 124 33272.07 275.46 2389.83 36.60 2010-05-04 05:38:48.000 124 33271.99 275.41 2389.82 36.60 2010-05-04 05:38:49.000 124 33272.11 275.49 2389.83 36.60 2010-05-04 05:38:50.000 124 33271.99 275.45 2389.91 36.60 2010-05-04 05:38:51.000 124 33272.00 275.46 2389.85 36.60 2010-05-04 05:38:52.000 124 33272.15 275.43 2389.79 36.60 2010-05-04 05:38:53.000 124 33272.15 275.44 2389.81 36.60 2010-05-04 05:38:54.000 124 33272.04 275.42 2389.82 36.60 2010-05-04 05:38:55.000 124 33272.10 275.48 2389.92 36.60 2010-05-04 05:38:56.000 124 33272.09 275.44 2389.94 36.60 2010-05-04 05:38:57.000 124 33271.95 275.46 2389.78 36.60 2010-05-04 05:38:58.000 124 33271.96 275.46 2389.89 36.60 2010-05-04 05:38:59.000 124 33271.99 275.47 2389.80 36.60 2010-05-04 05:39:00.000 124 33271.99 275.48 2389.80 36.60 2010-05-04 05:39:01.000 124 33271.95 275.50 2389.85 36.60 2010-05-04 05:39:02.000 124 33272.01 275.46 2389.82 36.60 2010-05-04 05:39:03.000 124 33272.00 275.50 2389.87 36.60 2010-05-04 05:39:04.000 124 33271.97 275.48 2389.85 36.60 2010-05-04 05:39:05.000 124 33271.89 275.46 2389.82 36.60 2010-05-04 05:39:06.000 124 33271.87 275.45 2389.83 36.60 2010-05-04 05:39:07.000 124 33271.89 275.50 2389.80 36.60 2010-05-04 05:39:08.000 124 33271.88 275.49 2389.92 36.60 2010-05-04 05:39:09.000 124 33271.86 275.50 2389.85 36.60 2010-05-04 05:39:10.000 124 33271.96 275.47 2389.85 36.60 2010-05-04 05:39:11.000 124 33271.93 275.49 2389.92 36.60 2010-05-04 05:39:12.000 124 33271.83 275.47 2389.88 36.60 2010-05-04 05:39:13.000 124 33271.88 275.52 2389.98 36.60 2010-05-04 05:39:14.000 124 33271.91 275.51 2389.95 36.60 2010-05-04 05:39:15.000 124 33271.88 275.53 2389.94 36.60 2010-05-04 05:39:16.000 124 33272.02 275.52 2389.93 36.60 2010-05-04 05:39:17.000 124 33271.98 275.52 2389.94 36.60 2010-05-04 05:39:18.000 124 33271.96 275.57 2389.88 36.60 2010-05-04 05:39:19.000 124 33271.93 275.52 2389.92 36.60 2010-05-04 05:39:20.000 124 33271.92 275.54 2390.00 36.60 2010-05-04 05:39:21.000 124 33271.90 275.50 2389.97 36.60 2010-05-04 05:39:22.000 124 33271.93 275.54 2389.89 36.60 2010-05-04 05:39:23.000 124 33271.90 275.54 2389.94 36.60 2010-05-04 05:39:24.000 124 33271.91 275.53 2389.91 36.60 2010-05-04 05:39:25.000 124 33272.00 275.54 2389.91 36.60 2010-05-04 05:39:26.000 124 33271.94 275.53 2389.91 36.60 2010-05-04 05:39:27.000 124 33271.97 275.52 2389.94 36.60 2010-05-04 05:39:28.000 124 33271.96 275.54 2389.97 36.60 2010-05-04 05:39:29.000 124 33271.89 275.56 2389.98 36.60 2010-05-04 05:39:30.000 124 33271.97 275.55 2389.98 36.60 2010-05-04 05:39:31.000 124 33272.09 275.54 2389.93 36.60 2010-05-04 05:39:32.000 124 33272.03 275.55 2389.96 36.60 2010-05-04 05:39:33.000 124 33271.99 275.56 2390.00 36.60 2010-05-04 05:39:34.000 124 33272.03 275.56 2390.01 36.60 2010-05-04 05:39:35.000 124 33272.13 275.52 2389.87 36.60 2010-05-04 05:39:36.000 124 33272.03 275.53 2389.95 36.60 2010-05-04 05:39:37.000 124 33272.04 275.57 2390.01 36.60 2010-05-04 05:39:38.000 124 33272.02 275.56 2389.98 36.60 2010-05-04 05:39:39.000 124 33272.05 275.57 2389.90 36.60 2010-05-04 05:39:40.000 124 33272.06 275.55 2389.89 36.60 2010-05-04 05:39:41.000 124 33272.01 275.61 2389.96 36.60 2010-05-04 05:39:42.000 124 33271.98 275.57 2389.95 36.60 2010-05-04 05:39:43.000 124 33272.11 275.54 2389.91 36.60 2010-05-04 05:39:44.000 124 33272.07 275.56 2389.98 36.60 2010-05-04 05:39:45.000 124 33272.03 275.58 2389.94 36.60 2010-05-04 05:39:46.000 124 33272.05 275.59 2389.97 36.60 2010-05-04 05:39:47.000 124 33272.02 275.57 2389.96 36.60 2010-05-04 05:39:48.000 124 33271.92 275.58 2389.85 36.60 2010-05-04 05:39:49.000 124 33271.93 275.58 2389.88 36.60 2010-05-04 05:39:50.000 124 33271.90 275.60 2390.00 36.60 2010-05-04 05:39:51.000 124 33271.76 275.63 2389.98 36.60 2010-05-04 05:39:52.000 124 33271.80 275.60 2389.94 36.60 2010-05-04 05:39:53.000 124 33271.90 275.62 2390.04 36.60 2010-05-04 05:39:54.000 124 33271.83 275.65 2389.95 36.60 2010-05-04 05:39:55.000 124 33271.74 275.63 2389.96 36.60 2010-05-04 05:39:56.000 124 33271.73 275.60 2390.01 36.60 2010-05-04 05:39:57.000 124 33271.81 275.63 2389.88 36.60 2010-05-04 05:39:58.000 124 33271.66 275.63 2389.93 36.60 2010-05-04 05:39:59.000 124 33271.61 275.66 2389.92 36.60 2010-05-04 05:40:00.000 124 33271.63 275.64 2389.97 36.60 2010-05-04 05:40:01.000 124 33271.65 275.57 2390.01 36.60 2010-05-04 05:40:02.000 124 33271.65 275.56 2390.03 36.60 2010-05-04 05:40:03.000 124 33271.70 275.56 2390.05 36.60 2010-05-04 05:40:04.000 124 33271.71 275.56 2390.00 36.60 2010-05-04 05:40:05.000 124 33271.51 275.52 2389.93 36.60 2010-05-04 05:40:06.000 124 33271.63 275.51 2390.01 36.60 2010-05-04 05:40:07.000 124 33271.62 275.56 2390.03 36.60 2010-05-04 05:40:08.000 124 33271.68 275.52 2390.01 36.60 2010-05-04 05:40:09.000 124 33271.59 275.55 2390.03 36.60 2010-05-04 05:40:10.000 124 33271.65 275.56 2390.05 36.60 2010-05-04 05:40:11.000 124 33271.72 275.52 2390.09 36.60 2010-05-04 05:40:12.000 124 33271.69 275.55 2390.01 36.60 2010-05-04 05:40:13.000 124 33271.66 275.54 2390.08 36.60 2010-05-04 05:40:14.000 124 33271.69 275.54 2390.07 36.60 2010-05-04 05:40:15.000 124 33271.71 275.54 2390.07 36.60 2010-05-04 05:40:16.000 124 33271.71 275.53 2390.09 36.60 2010-05-04 05:40:17.000 124 33271.76 275.52 2390.04 36.60 2010-05-04 05:40:18.000 124 33271.76 275.48 2390.03 36.60 2010-05-04 05:40:19.000 124 33271.82 275.49 2390.11 36.60 2010-05-04 05:40:20.000 124 33271.79 275.54 2390.07 36.60 2010-05-04 05:40:21.000 124 33271.84 275.54 2390.09 36.60 2010-05-04 05:40:22.000 124 33271.88 275.56 2390.09 36.60 2010-05-04 05:40:23.000 124 33271.86 275.57 2390.04 36.60 2010-05-04 05:40:24.000 124 33271.92 275.54 2390.11 36.60 2010-05-04 05:40:25.000 124 33271.81 275.60 2390.03 36.60 2010-05-04 05:40:26.000 124 33271.91 275.54 2390.05 36.60 2010-05-04 05:40:27.000 124 33271.82 275.53 2390.01 36.60 2010-05-04 05:40:28.000 124 33271.82 275.57 2390.00 36.60 2010-05-04 05:40:29.000 124 33271.90 275.56 2389.98 36.60 2010-05-04 05:40:30.000 124 33271.79 275.52 2390.03 36.60 2010-05-04 05:40:31.000 124 33271.80 275.59 2390.03 36.60 2010-05-04 05:40:32.000 124 33271.72 275.52 2389.99 36.60 2010-05-04 05:40:33.000 124 33271.61 275.49 2389.95 36.60 2010-05-04 05:40:34.000 124 33271.81 275.54 2390.02 36.60 2010-05-04 05:40:35.000 124 33271.76 275.54 2390.05 36.60 2010-05-04 05:40:36.000 124 33271.66 275.54 2390.10 36.60 2010-05-04 05:40:37.000 124 33271.58 275.52 2390.07 36.60 2010-05-04 05:40:38.000 124 33271.63 275.50 2389.97 36.60 2010-05-04 05:40:39.000 124 33271.62 275.52 2390.01 36.60 2010-05-04 05:40:40.000 124 33271.51 275.55 2390.09 36.60 2010-05-04 05:40:41.000 124 33271.46 275.48 2389.98 36.60 2010-05-04 05:40:42.000 124 33271.42 275.49 2389.91 36.60 2010-05-04 05:40:43.000 124 33271.47 275.52 2390.09 36.60 2010-05-04 05:40:44.000 124 33271.46 275.50 2390.11 36.60 2010-05-04 05:40:45.000 124 33271.46 275.48 2390.09 36.60 2010-05-04 05:40:46.000 124 33271.42 275.48 2390.11 36.60 2010-05-04 05:40:47.000 124 33271.43 275.44 2390.16 36.60 2010-05-04 05:40:48.000 124 33271.41 275.42 2390.22 36.60 2010-05-04 05:40:49.000 124 33271.57 275.45 2390.14 36.60 2010-05-04 05:40:50.000 124 33271.46 275.46 2390.15 36.60 2010-05-04 05:40:51.000 124 33271.54 275.46 2390.17 36.60 2010-05-04 05:40:52.000 124 33271.52 275.44 2390.09 36.60 2010-05-04 05:40:53.000 124 33271.47 275.46 2390.07 36.60 2010-05-04 05:40:54.000 124 33271.49 275.47 2390.11 36.60 2010-05-04 05:40:55.000 124 33271.50 275.38 2390.05 36.60 2010-05-04 05:40:56.000 124 33271.53 275.43 2390.07 36.60 2010-05-04 05:40:57.000 124 33271.58 275.41 2390.16 36.60 2010-05-04 05:40:58.000 124 33271.56 275.41 2390.14 36.60 2010-05-04 05:40:59.000 124 33271.58 275.41 2390.07 36.60 2010-05-04 05:41:00.000 124 33271.53 275.39 2390.04 36.60 2010-05-04 05:41:01.000 124 33271.58 275.39 2390.16 36.60 2010-05-04 05:41:02.000 124 33271.59 275.36 2390.05 36.60 2010-05-04 05:41:03.000 124 33271.57 275.38 2390.14 36.60 2010-05-04 05:41:04.000 124 33271.63 275.40 2390.11 36.60 2010-05-04 05:41:05.000 124 33271.56 275.38 2390.07 36.60 2010-05-04 05:41:06.000 124 33271.53 275.38 2390.09 36.60 2010-05-04 05:41:07.000 124 33271.55 275.38 2390.05 36.60 2010-05-04 05:41:08.000 124 33271.50 275.38 2390.13 36.60 2010-05-04 05:41:09.000 124 33271.53 275.38 2390.12 36.60 2010-05-04 05:41:10.000 124 33271.44 275.39 2390.08 36.60 2010-05-04 05:41:11.000 124 33271.53 275.41 2390.10 36.60 2010-05-04 05:41:12.000 124 33271.47 275.38 2390.12 36.60 2010-05-04 05:41:13.000 124 33271.42 275.38 2390.05 36.60 2010-05-04 05:41:14.000 124 33271.51 275.41 2390.10 36.60 2010-05-04 05:41:15.000 124 33271.48 275.40 2390.09 36.60 2010-05-04 05:41:16.000 124 33271.52 275.45 2390.17 36.60 2010-05-04 05:41:17.000 124 33271.39 275.36 2390.13 36.60 2010-05-04 05:41:18.000 124 33271.46 275.36 2390.18 36.60 2010-05-04 05:41:19.000 124 33271.47 275.31 2390.07 36.60 2010-05-04 05:41:20.000 124 33271.48 275.32 2390.09 36.60 2010-05-04 05:41:21.000 124 33271.51 275.31 2390.11 36.60 2010-05-04 05:41:22.000 124 33271.54 275.31 2390.16 36.60 2010-05-04 05:41:23.000 124 33271.47 275.25 2390.16 36.60 2010-05-04 05:41:24.000 124 33271.51 275.25 2390.16 36.60 2010-05-04 05:41:25.000 124 33271.49 275.31 2390.03 36.60 2010-05-04 05:41:26.000 124 33271.59 275.30 2390.06 36.60 2010-05-04 05:41:27.000 124 33271.62 275.27 2390.07 36.60 2010-05-04 05:41:28.000 124 33271.49 275.28 2390.09 36.60 2010-05-04 05:41:29.000 124 33271.51 275.24 2390.05 36.60 2010-05-04 05:41:30.000 124 33271.57 275.24 2390.01 36.60 2010-05-04 05:41:31.000 124 33271.49 275.25 2390.12 36.60 2010-05-04 05:41:32.000 124 33271.40 275.23 2390.12 36.60 2010-05-04 05:41:33.000 124 33271.51 275.26 2390.01 36.60 2010-05-04 05:41:34.000 124 33271.46 275.21 2390.03 36.60 2010-05-04 05:41:35.000 124 33271.46 275.25 2390.07 36.60 2010-05-04 05:41:36.000 124 33271.35 275.26 2390.01 36.60 2010-05-04 05:41:37.000 124 33271.37 275.31 2390.09 36.60 2010-05-04 05:41:38.000 124 33271.46 275.28 2390.04 36.60 2010-05-04 05:41:39.000 124 33271.35 275.27 2390.08 36.60 2010-05-04 05:41:40.000 124 33271.42 275.29 2390.07 36.60 2010-05-04 05:41:41.000 124 33271.50 275.30 2390.16 36.60 2010-05-04 05:41:42.000 124 33271.40 275.27 2390.05 36.60 2010-05-04 05:41:43.000 124 33271.29 275.28 2390.11 36.60 2010-05-04 05:41:44.000 124 33271.42 275.28 2390.08 36.60 2010-05-04 05:41:45.000 124 33271.34 275.31 2390.03 36.60 2010-05-04 05:41:46.000 124 33271.39 275.32 2390.09 36.60 2010-05-04 05:41:47.000 124 33271.51 275.32 2390.17 36.60 2010-05-04 05:41:48.000 124 33271.41 275.35 2390.10 36.60 2010-05-04 05:41:49.000 124 33271.42 275.34 2390.11 36.60 2010-05-04 05:41:50.000 124 33271.46 275.35 2390.07 36.60 2010-05-04 05:41:51.000 124 33271.40 275.38 2389.95 36.60 2010-05-04 05:41:52.000 124 33271.60 275.40 2390.01 36.60 2010-05-04 05:41:53.000 124 33271.53 275.37 2390.01 36.60 2010-05-04 05:41:54.000 124 33271.41 275.38 2390.05 36.60 2010-05-04 05:41:55.000 124 33271.47 275.40 2390.19 36.60 2010-05-04 05:41:56.000 124 33271.44 275.39 2390.03 36.60 2010-05-04 05:41:57.000 124 33271.49 275.34 2390.06 36.60 2010-05-04 05:41:58.000 124 33271.41 275.35 2390.09 36.60 2010-05-04 05:41:59.000 124 33271.47 275.35 2390.16 36.60 2010-05-04 05:42:00.000 124 33271.37 275.33 2390.17 36.60 2010-05-04 05:42:01.000 124 33271.46 275.36 2390.17 36.60 2010-05-04 05:42:02.000 124 33271.46 275.38 2390.11 36.60 2010-05-04 05:42:03.000 124 33271.46 275.40 2390.23 36.60 2010-05-04 05:42:04.000 124 33271.46 275.37 2390.13 36.60 2010-05-04 05:42:05.000 124 33271.57 275.41 2390.16 36.60 2010-05-04 05:42:06.000 124 33271.49 275.33 2390.18 36.60 2010-05-04 05:42:07.000 124 33271.51 275.35 2390.19 36.60 2010-05-04 05:42:08.000 124 33271.47 275.40 2390.07 36.60 2010-05-04 05:42:09.000 124 33271.50 275.45 2390.20 36.60 2010-05-04 05:42:10.000 124 33271.49 275.44 2390.13 36.60 2010-05-04 05:42:11.000 124 33271.47 275.44 2390.19 36.60 2010-05-04 05:42:12.000 124 33271.43 275.44 2390.19 36.60 2010-05-04 05:42:13.000 124 33271.49 275.49 2390.18 36.60 2010-05-04 05:42:14.000 124 33271.41 275.49 2390.13 36.60 2010-05-04 05:42:15.000 124 33271.43 275.46 2390.22 36.60 2010-05-04 05:42:16.000 124 33271.48 275.53 2390.07 36.60 2010-05-04 05:42:17.000 124 33271.52 275.55 2390.24 36.60 2010-05-04 05:42:18.000 124 33271.43 275.55 2390.20 36.60 2010-05-04 05:42:19.000 124 33271.40 275.58 2390.11 36.60 2010-05-04 05:42:20.000 124 33271.35 275.59 2390.14 36.60 2010-05-04 05:42:21.000 124 33271.34 275.58 2390.12 36.60 2010-05-04 05:42:22.000 124 33271.35 275.60 2390.20 36.60 2010-05-04 05:42:23.000 124 33271.21 275.59 2390.16 36.60 2010-05-04 05:42:24.000 124 33271.21 275.59 2390.15 36.60 2010-05-04 05:42:25.000 124 33271.16 275.63 2390.26 36.60 2010-05-04 05:42:26.000 124 33271.11 275.63 2390.18 36.60 2010-05-04 05:42:27.000 124 33271.21 275.64 2390.19 36.60 2010-05-04 05:42:28.000 124 33271.15 275.63 2390.23 36.60 2010-05-04 05:42:29.000 124 33271.31 275.67 2390.34 36.60 2010-05-04 05:42:30.000 124 33271.13 275.63 2390.35 36.60 2010-05-04 05:42:31.000 124 33271.18 275.67 2390.18 36.60 2010-05-04 05:42:32.000 124 33271.23 275.67 2390.25 36.60 2010-05-04 05:42:33.000 124 33271.33 275.63 2390.22 36.60 2010-05-04 05:42:34.000 124 33271.25 275.65 2390.31 36.60 2010-05-04 05:42:35.000 124 33271.23 275.63 2390.35 36.60 2010-05-04 05:42:36.000 124 33271.26 275.61 2390.32 36.60 2010-05-04 05:42:37.000 124 33271.31 275.64 2390.35 36.60 2010-05-04 05:42:38.000 124 33271.34 275.62 2390.29 36.60 2010-05-04 05:42:39.000 124 33271.34 275.69 2390.24 36.60 2010-05-04 05:42:40.000 124 33271.37 275.69 2390.31 36.60 2010-05-04 05:42:41.000 124 33271.41 275.73 2390.28 36.60 2010-05-04 05:42:42.000 124 33271.39 275.69 2390.29 36.60 2010-05-04 05:42:43.000 124 33271.39 275.75 2390.34 36.60 2010-05-04 05:42:44.000 124 33271.40 275.78 2390.29 36.60 2010-05-04 05:42:45.000 124 33271.31 275.77 2390.29 36.60 2010-05-04 05:42:46.000 124 33271.42 275.85 2390.26 36.60 2010-05-04 05:42:47.000 124 33271.40 275.84 2390.28 36.60 2010-05-04 05:42:48.000 124 33271.41 275.85 2390.25 36.60 2010-05-04 05:42:49.000 124 33271.41 275.83 2390.33 36.60 2010-05-04 05:42:50.000 124 33271.32 275.94 2390.28 36.60 2010-05-04 05:42:51.000 124 33271.25 275.92 2390.24 36.60 2010-05-04 05:42:52.000 124 33271.24 275.95 2390.30 36.60 2010-05-04 05:42:53.000 124 33271.29 275.94 2390.34 36.60 2010-05-04 05:42:54.000 124 33271.25 275.93 2390.30 36.60 2010-05-04 05:42:55.000 124 33271.19 275.97 2390.34 36.60 2010-05-04 05:42:56.000 124 33271.20 275.94 2390.26 36.60 2010-05-04 05:42:57.000 124 33271.11 275.94 2390.26 36.60 2010-05-04 05:42:58.000 124 33271.16 275.98 2390.36 36.60 2010-05-04 05:42:59.000 124 33271.15 275.99 2390.44 36.60 2010-05-04 05:43:00.000 124 33271.10 275.97 2390.39 36.60 2010-05-04 05:43:01.000 124 33271.18 275.96 2390.45 36.60 2010-05-04 05:43:02.000 124 33271.22 276.04 2390.29 36.60 2010-05-04 05:43:03.000 124 33271.12 276.01 2390.41 36.60 2010-05-04 05:43:04.000 124 33271.13 276.04 2390.38 36.60 2010-05-04 05:43:05.000 124 33271.23 276.02 2390.44 36.60 2010-05-04 05:43:06.000 124 33271.17 276.04 2390.45 36.60 2010-05-04 05:43:07.000 124 33271.25 276.02 2390.34 36.60 2010-05-04 05:43:08.000 124 33271.24 276.06 2390.48 36.60 2010-05-04 05:43:09.000 124 33271.25 276.06 2390.39 36.60 2010-05-04 05:43:10.000 124 33271.16 276.07 2390.45 36.60 2010-05-04 05:43:11.000 124 33271.25 276.05 2390.51 36.60 2010-05-04 05:43:12.000 124 33271.15 276.04 2390.56 36.60 2010-05-04 05:43:13.000 124 33271.21 276.07 2390.51 36.60 2010-05-04 05:43:14.000 124 33271.22 276.07 2390.48 36.60 2010-05-04 05:43:15.000 124 33271.11 276.09 2390.45 36.60 2010-05-04 05:43:16.000 124 33271.18 276.08 2390.38 36.60 2010-05-04 05:43:17.000 124 33271.19 276.05 2390.47 36.60 2010-05-04 05:43:18.000 124 33271.17 276.02 2390.48 36.60 2010-05-04 05:43:19.000 124 33271.15 276.08 2390.41 36.60 2010-05-04 05:43:20.000 124 33271.16 276.10 2390.47 36.60 2010-05-04 05:43:21.000 124 33271.12 276.07 2390.44 36.60 2010-05-04 05:43:22.000 124 33271.22 276.06 2390.43 36.60 2010-05-04 05:43:23.000 124 33271.21 276.08 2390.46 36.60 2010-05-04 05:43:24.000 124 33271.15 276.09 2390.49 36.60 2010-05-04 05:43:25.000 124 33271.19 276.07 2390.53 36.60 2010-05-04 05:43:26.000 124 33271.21 276.08 2390.48 36.60 2010-05-04 05:43:27.000 124 33271.22 276.05 2390.44 36.60 2010-05-04 05:43:28.000 124 33271.22 276.06 2390.51 36.60 2010-05-04 05:43:29.000 124 33271.17 276.08 2390.47 36.60 2010-05-04 05:43:30.000 124 33271.15 276.09 2390.49 36.60 2010-05-04 05:43:31.000 124 33271.24 276.13 2390.50 36.60 2010-05-04 05:43:32.000 124 33271.24 276.11 2390.51 36.60 2010-05-04 05:43:33.000 124 33271.35 276.08 2390.48 36.60 2010-05-04 05:43:34.000 124 33271.26 276.10 2390.51 36.60 2010-05-04 05:43:35.000 124 33271.40 276.08 2390.45 36.60 2010-05-04 05:43:36.000 124 33271.35 276.09 2390.47 36.60 2010-05-04 05:43:37.000 124 33271.32 276.10 2390.44 36.60 2010-05-04 05:43:38.000 124 33271.36 276.15 2390.55 36.60 2010-05-04 05:43:39.000 124 33271.43 276.14 2390.47 36.60 2010-05-04 05:43:40.000 124 33271.44 276.17 2390.51 36.60 2010-05-04 05:43:41.000 124 33271.50 276.23 2390.48 36.60 2010-05-04 05:43:42.000 124 33271.45 276.25 2390.49 36.60 2010-05-04 05:43:43.000 124 33271.41 276.25 2390.45 36.60 2010-05-04 05:43:44.000 124 33271.49 276.25 2390.47 36.60 2010-05-04 05:43:45.000 124 33271.41 276.26 2390.51 36.60 2010-05-04 05:43:46.000 124 33271.43 276.31 2390.50 36.60 2010-05-04 05:43:47.000 124 33271.40 276.29 2390.52 36.60 2010-05-04 05:43:48.000 124 33271.39 276.26 2390.54 36.60 2010-05-04 05:43:49.000 124 33271.28 276.33 2390.45 36.60 2010-05-04 05:43:50.000 124 33271.35 276.35 2390.48 36.60 2010-05-04 05:43:51.000 124 33271.28 276.34 2390.41 36.60 2010-05-04 05:43:52.000 124 33271.28 276.33 2390.53 36.60 2010-05-04 05:43:53.000 124 33271.28 276.37 2390.57 36.60 2010-05-04 05:43:54.000 124 33271.33 276.39 2390.53 36.60 2010-05-04 05:43:55.000 124 33271.21 276.41 2390.54 36.60 2010-05-04 05:43:56.000 124 33271.30 276.31 2390.57 36.60 2010-05-04 05:43:57.000 124 33271.22 276.38 2390.53 36.60 2010-05-04 05:43:58.000 124 33271.31 276.36 2390.60 36.60 2010-05-04 05:43:59.000 124 33271.27 276.40 2390.62 36.60 2010-05-04 05:44:00.000 124 33271.22 276.40 2390.61 36.60 2010-05-04 05:44:01.000 124 33271.28 276.40 2390.61 36.60 2010-05-04 05:44:02.000 124 33271.26 276.39 2390.56 36.60 2010-05-04 05:44:03.000 124 33271.29 276.40 2390.59 36.60 2010-05-04 05:44:04.000 124 33271.32 276.42 2390.59 36.60 2010-05-04 05:44:05.000 124 33271.36 276.45 2390.61 36.60 2010-05-04 05:44:06.000 124 33271.34 276.43 2390.64 36.60 2010-05-04 05:44:07.000 124 33271.32 276.39 2390.66 36.60 2010-05-04 05:44:08.000 124 33271.40 276.44 2390.61 36.60 2010-05-04 05:44:09.000 124 33271.41 276.43 2390.66 36.60 2010-05-04 05:44:10.000 124 33271.35 276.45 2390.61 36.60 2010-05-04 05:44:11.000 124 33271.44 276.45 2390.67 36.60 2010-05-04 05:44:12.000 124 33271.31 276.47 2390.62 36.60 2010-05-04 05:44:13.000 124 33271.37 276.46 2390.62 36.60 2010-05-04 05:44:14.000 124 33271.36 276.46 2390.55 36.60 2010-05-04 05:44:15.000 124 33271.31 276.47 2390.62 36.60 2010-05-04 05:44:16.000 124 33271.34 276.51 2390.62 36.60 2010-05-04 05:44:17.000 124 33271.44 276.50 2390.64 36.60 2010-05-04 05:44:18.000 124 33271.32 276.49 2390.62 36.60 2010-05-04 05:44:19.000 124 33271.35 276.49 2390.53 36.60 2010-05-04 05:44:20.000 124 33271.22 276.51 2390.62 36.60 2010-05-04 05:44:21.000 124 33271.35 276.50 2390.64 36.60 2010-05-04 05:44:22.000 124 33271.19 276.51 2390.69 36.60 2010-05-04 05:44:23.000 124 33271.29 276.48 2390.69 36.60 2010-05-04 05:44:24.000 124 33271.17 276.46 2390.68 36.60 2010-05-04 05:44:25.000 124 33271.24 276.48 2390.66 36.60 2010-05-04 05:44:26.000 124 33271.22 276.48 2390.72 36.60 2010-05-04 05:44:27.000 124 33271.20 276.50 2390.74 36.60 2010-05-04 05:44:28.000 124 33271.07 276.51 2390.72 36.60 2010-05-04 05:44:29.000 124 33271.19 276.47 2390.75 36.60 2010-05-04 05:44:30.000 124 33271.16 276.46 2390.68 36.60 2010-05-04 05:44:31.000 124 33271.29 276.48 2390.66 36.60 2010-05-04 05:44:32.000 124 33271.25 276.47 2390.70 36.60 2010-05-04 05:44:33.000 124 33271.34 276.53 2390.70 36.60 2010-05-04 05:44:34.000 124 33271.30 276.50 2390.69 36.60 2010-05-04 05:44:35.000 124 33271.42 276.49 2390.69 36.60 2010-05-04 05:44:36.000 124 33271.30 276.52 2390.65 36.60 2010-05-04 05:44:37.000 124 33271.40 276.54 2390.83 36.60 2010-05-04 05:44:38.000 124 33271.45 276.54 2390.74 36.60 2010-05-04 05:44:39.000 124 33271.43 276.53 2390.69 36.60 2010-05-04 05:44:40.000 124 33271.60 276.60 2390.73 36.60 2010-05-04 05:44:41.000 124 33271.40 276.60 2390.77 36.60 2010-05-04 05:44:42.000 124 33271.51 276.63 2390.68 36.60 2010-05-04 05:44:43.000 124 33271.50 276.65 2390.78 36.60 2010-05-04 05:44:44.000 124 33271.49 276.67 2390.65 36.60 2010-05-04 05:44:45.000 124 33271.44 276.66 2390.68 36.60 2010-05-04 05:44:46.000 124 33271.52 276.76 2390.74 36.60 2010-05-04 05:44:47.000 124 33271.54 276.73 2390.67 36.60 2010-05-04 05:44:48.000 124 33271.49 276.72 2390.70 36.60 2010-05-04 05:44:49.000 124 33271.41 276.72 2390.66 36.60 2010-05-04 05:44:50.000 124 33271.41 276.77 2390.74 36.60 2010-05-04 05:44:51.000 124 33271.38 276.74 2390.62 36.60 2010-05-04 05:44:52.000 124 33271.34 276.77 2390.74 36.60 2010-05-04 05:44:53.000 124 33271.34 276.74 2390.76 36.60 2010-05-04 05:44:54.000 124 33271.21 276.74 2390.74 36.60 2010-05-04 05:44:55.000 124 33271.18 276.74 2390.72 36.60 2010-05-04 05:44:56.000 124 33271.18 276.73 2390.76 36.60 2010-05-04 05:44:57.000 124 33271.26 276.68 2390.74 36.60 2010-05-04 05:44:58.000 124 33271.15 276.73 2390.75 36.60 2010-05-04 05:44:59.000 124 33271.06 276.74 2390.78 36.60 2010-05-04 05:45:00.000 124 33271.15 276.71 2390.73 36.60 2010-05-04 05:45:01.000 124 33271.16 276.66 2390.81 36.60 2010-05-04 05:45:02.000 124 33271.18 276.64 2390.79 36.60 2010-05-04 05:45:03.000 124 33271.19 276.63 2390.85 36.60 2010-05-04 05:45:04.000 124 33271.29 276.63 2390.85 36.60 2010-05-04 05:45:05.000 124 33271.29 276.61 2390.91 36.60 2010-05-04 05:45:06.000 124 33271.29 276.59 2390.92 36.60 2010-05-04 05:45:07.000 124 33271.26 276.61 2390.94 36.60 2010-05-04 05:45:08.000 124 33271.24 276.62 2390.90 36.60 2010-05-04 05:45:09.000 124 33271.31 276.62 2390.84 36.60 2010-05-04 05:45:10.000 124 33271.50 276.60 2390.77 36.60 2010-05-04 05:45:11.000 124 33271.36 276.62 2390.82 36.60 2010-05-04 05:45:12.000 124 33271.37 276.60 2390.79 36.60 2010-05-04 05:45:13.000 124 33271.50 276.60 2390.79 36.60 2010-05-04 05:45:14.000 124 33271.50 276.59 2390.89 36.60 2010-05-04 05:45:15.000 124 33271.46 276.60 2390.88 36.60 2010-05-04 05:45:16.000 124 33271.45 276.64 2390.87 36.60 2010-05-04 05:45:17.000 124 33271.52 276.58 2390.82 36.60 2010-05-04 05:45:18.000 124 33271.41 276.58 2390.81 36.60 2010-05-04 05:45:19.000 124 33271.44 276.62 2390.74 36.60 2010-05-04 05:45:20.000 124 33271.49 276.58 2390.79 36.60 2010-05-04 05:45:21.000 124 33271.49 276.57 2390.75 36.60 2010-05-04 05:45:22.000 124 33271.44 276.55 2390.74 36.60 2010-05-04 05:45:23.000 124 33271.53 276.58 2390.75 36.60 2010-05-04 05:45:24.000 124 33271.49 276.54 2390.74 36.60 2010-05-04 05:45:25.000 124 33271.56 276.53 2390.79 36.60 2010-05-04 05:45:26.000 124 33271.57 276.59 2390.80 36.60 2010-05-04 05:45:27.000 124 33271.53 276.49 2390.69 36.60 2010-05-04 05:45:28.000 124 33271.44 276.51 2390.66 36.60 2010-05-04 05:45:29.000 124 33271.56 276.48 2390.75 36.60 2010-05-04 05:45:30.000 124 33271.50 276.47 2390.70 36.60 2010-05-04 05:45:31.000 124 33271.55 276.51 2390.72 36.60 2010-05-04 05:45:32.000 124 33271.51 276.45 2390.74 36.60 2010-05-04 05:45:33.000 124 33271.44 276.48 2390.78 36.60 2010-05-04 05:45:34.000 124 33271.58 276.49 2390.79 36.60 2010-05-04 05:45:35.000 124 33271.43 276.48 2390.72 36.60 2010-05-04 05:45:36.000 124 33271.44 276.45 2390.70 36.60 2010-05-04 05:45:37.000 124 33271.40 276.51 2390.81 36.60 2010-05-04 05:45:38.000 124 33271.45 276.54 2390.74 36.60 2010-05-04 05:45:39.000 124 33271.36 276.49 2390.63 36.60 2010-05-04 05:45:40.000 124 33271.49 276.50 2390.75 36.60 2010-05-04 05:45:41.000 124 33271.33 276.48 2390.75 36.60 2010-05-04 05:45:42.000 124 33271.37 276.49 2390.80 36.60 2010-05-04 05:45:43.000 124 33271.28 276.48 2390.74 36.60 2010-05-04 05:45:44.000 124 33271.22 276.46 2390.78 36.60 2010-05-04 05:45:45.000 124 33271.28 276.45 2390.68 36.60 2010-05-04 05:45:46.000 124 33271.24 276.49 2390.68 36.60 2010-05-04 05:45:47.000 124 33271.26 276.45 2390.74 36.60 2010-05-04 05:45:48.000 124 33271.19 276.41 2390.73 36.60 2010-05-04 05:45:49.000 124 33271.24 276.45 2390.82 36.60 2010-05-04 05:45:50.000 124 33271.19 276.34 2390.79 36.60 2010-05-04 05:45:51.000 124 33271.25 276.42 2390.72 36.60 2010-05-04 05:45:52.000 124 33271.21 276.36 2390.86 36.60 2010-05-04 05:45:53.000 124 33271.32 276.34 2390.87 36.60 2010-05-04 05:45:54.000 124 33271.27 276.33 2390.85 36.60 2010-05-04 05:45:55.000 124 33271.31 276.30 2390.73 36.60 2010-05-04 05:45:56.000 124 33271.37 276.28 2390.73 36.60 2010-05-04 05:45:57.000 124 33271.37 276.30 2390.84 36.60 2010-05-04 05:45:58.000 124 33271.40 276.23 2390.72 36.60 2010-05-04 05:45:59.000 124 33271.49 276.30 2390.72 36.60 2010-05-04 05:46:00.000 124 33271.49 276.28 2390.72 36.60 2010-05-04 05:46:01.000 124 33271.56 276.25 2390.81 36.60 2010-05-04 05:46:02.000 124 33271.54 276.27 2390.75 36.60 2010-05-04 05:46:03.000 124 33271.52 276.26 2390.66 36.60 2010-05-04 05:46:04.000 124 33271.58 276.23 2390.67 36.60 2010-05-04 05:46:05.000 124 33271.69 276.27 2390.59 36.60 2010-05-04 05:46:06.000 124 33271.73 276.26 2390.65 36.60 2010-05-04 05:46:07.000 124 33271.74 276.25 2390.76 36.60 2010-05-04 05:46:08.000 124 33271.63 276.25 2390.72 36.60 2010-05-04 05:46:09.000 124 33271.66 276.26 2390.60 36.60 2010-05-04 05:46:10.000 124 33271.69 276.28 2390.75 36.60 2010-05-04 05:46:11.000 124 33271.69 276.30 2390.79 36.60 2010-05-04 05:46:12.000 124 33271.73 276.28 2390.67 36.60 2010-05-04 05:46:13.000 124 33271.67 276.27 2390.68 36.60 2010-05-04 05:46:14.000 124 33271.82 276.33 2390.74 36.60 2010-05-04 05:46:15.000 124 33271.72 276.29 2390.65 36.60 2010-05-04 05:46:16.000 124 33271.70 276.33 2390.74 36.60 2010-05-04 05:46:17.000 124 33271.67 276.35 2390.68 36.60 2010-05-04 05:46:18.000 124 33271.56 276.32 2390.66 36.60 2010-05-04 05:46:19.000 124 33271.76 276.37 2390.63 36.60 2010-05-04 05:46:20.000 124 33271.68 276.33 2390.72 36.60 2010-05-04 05:46:21.000 124 33271.62 276.36 2390.64 36.60 2010-05-04 05:46:22.000 124 33271.78 276.33 2390.68 36.60 2010-05-04 05:46:23.000 124 33271.60 276.39 2390.68 36.60 2010-05-04 05:46:24.000 124 33271.66 276.36 2390.68 36.60 2010-05-04 05:46:25.000 124 33271.74 276.36 2390.61 36.60 2010-05-04 05:46:26.000 124 33271.64 276.39 2390.68 36.60 2010-05-04 05:46:27.000 124 33271.61 276.39 2390.64 36.60 2010-05-04 05:46:28.000 124 33271.64 276.36 2390.71 36.60 2010-05-04 05:46:29.000 124 33271.60 276.35 2390.59 36.60 2010-05-04 05:46:30.000 124 33271.68 276.39 2390.60 36.60 2010-05-04 05:46:31.000 124 33271.63 276.41 2390.70 36.60 2010-05-04 05:46:32.000 124 33271.65 276.40 2390.69 36.60 2010-05-04 05:46:33.000 124 33271.61 276.40 2390.67 36.60 2010-05-04 05:46:34.000 124 33271.62 276.43 2390.73 36.60 2010-05-04 05:46:35.000 124 33271.70 276.40 2390.75 36.60 2010-05-04 05:46:36.000 124 33271.67 276.45 2390.74 36.60 2010-05-04 05:46:37.000 124 33271.65 276.42 2390.72 36.60 2010-05-04 05:46:38.000 124 33271.69 276.42 2390.72 36.60 2010-05-04 05:46:39.000 124 33271.65 276.42 2390.70 36.60 2010-05-04 05:46:40.000 124 33271.70 276.38 2390.79 36.60 2010-05-04 05:46:41.000 124 33271.73 276.40 2390.72 36.60 2010-05-04 05:46:42.000 124 33271.64 276.40 2390.73 36.60 2010-05-04 05:46:43.000 124 33271.68 276.40 2390.81 36.60 2010-05-04 05:46:44.000 124 33271.57 276.37 2390.79 36.60 2010-05-04 05:46:45.000 124 33271.63 276.38 2390.76 36.60 2010-05-04 05:46:46.000 124 33271.72 276.39 2390.79 36.60 2010-05-04 05:46:47.000 124 33271.55 276.37 2390.72 36.60 2010-05-04 05:46:48.000 124 33271.55 276.40 2390.73 36.60 2010-05-04 05:46:49.000 124 33271.65 276.43 2390.78 36.60 2010-05-04 05:46:50.000 124 33271.69 276.37 2390.79 36.60 2010-05-04 05:46:51.000 124 33271.62 276.40 2390.74 36.60 2010-05-04 05:46:52.000 124 33271.49 276.38 2390.84 36.60 2010-05-04 05:46:53.000 124 33271.59 276.37 2390.81 36.60 2010-05-04 05:46:54.000 124 33271.62 276.33 2390.73 36.60 2010-05-04 05:46:55.000 124 33271.62 276.35 2390.74 36.60 2010-05-04 05:46:56.000 124 33271.57 276.36 2390.80 36.60 2010-05-04 05:46:57.000 124 33271.47 276.37 2390.87 36.60 2010-05-04 05:46:58.000 124 33271.50 276.39 2390.82 36.60 2010-05-04 05:46:59.000 124 33271.64 276.31 2390.72 36.60 2010-05-04 05:47:00.000 124 33271.52 276.35 2390.85 36.60 2010-05-04 05:47:01.000 124 33271.57 276.31 2390.75 36.60 2010-05-04 05:47:02.000 124 33271.59 276.40 2390.76 36.60 2010-05-04 05:47:03.000 124 33271.59 276.39 2390.83 36.60 2010-05-04 05:47:04.000 124 33271.59 276.41 2390.91 36.60 2010-05-04 05:47:05.000 124 33271.69 276.39 2390.81 36.60 2010-05-04 05:47:06.000 124 33271.61 276.41 2390.93 36.60 2010-05-04 05:47:07.000 124 33271.66 276.42 2390.87 36.60 2010-05-04 05:47:08.000 124 33271.63 276.41 2390.84 36.60 2010-05-04 05:47:09.000 124 33271.68 276.45 2390.90 36.60 2010-05-04 05:47:10.000 124 33271.59 276.46 2390.87 36.60 2010-05-04 05:47:11.000 124 33271.66 276.49 2390.89 36.60 2010-05-04 05:47:12.000 124 33271.65 276.52 2390.88 36.60 2010-05-04 05:47:13.000 124 33271.54 276.55 2390.94 36.60 2010-05-04 05:47:14.000 124 33271.66 276.47 2390.85 36.60 2010-05-04 05:47:15.000 124 33271.65 276.46 2390.89 36.60 2010-05-04 05:47:16.000 124 33271.57 276.50 2390.91 36.60 2010-05-04 05:47:17.000 124 33271.63 276.50 2390.94 36.60 2010-05-04 05:47:18.000 124 33271.56 276.48 2390.90 36.60 2010-05-04 05:47:19.000 124 33271.59 276.48 2390.86 36.60 2010-05-04 05:47:20.000 124 33271.56 276.50 2390.91 36.60 2010-05-04 05:47:21.000 124 33271.51 276.45 2390.89 36.60 2010-05-04 05:47:22.000 124 33271.51 276.50 2390.96 36.60 2010-05-04 05:47:23.000 124 33271.51 276.47 2390.95 36.60 2010-05-04 05:47:24.000 124 33271.61 276.48 2390.95 36.60 2010-05-04 05:47:25.000 124 33271.54 276.47 2390.98 36.60 2010-05-04 05:47:26.000 124 33271.57 276.49 2390.91 36.60 2010-05-04 05:47:27.000 124 33271.49 276.53 2390.93 36.60 2010-05-04 05:47:28.000 124 33271.61 276.55 2390.96 36.60 2010-05-04 05:47:29.000 124 33271.47 276.52 2390.96 36.60 2010-05-04 05:47:30.000 124 33271.50 276.53 2390.98 36.60 2010-05-04 05:47:31.000 124 33271.55 276.52 2390.97 36.60 2010-05-04 05:47:32.000 124 33271.62 276.52 2391.00 36.60 2010-05-04 05:47:33.000 124 33271.50 276.58 2391.00 36.60 2010-05-04 05:47:34.000 124 33271.53 276.58 2390.96 36.60 2010-05-04 05:47:35.000 124 33271.57 276.58 2391.00 36.60 2010-05-04 05:47:36.000 124 33271.57 276.62 2391.01 36.60 2010-05-04 05:47:37.000 124 33271.56 276.64 2391.03 36.60 2010-05-04 05:47:38.000 124 33271.50 276.62 2390.91 36.60 2010-05-04 05:47:39.000 124 33271.49 276.68 2391.01 36.60 2010-05-04 05:47:40.000 124 33271.49 276.69 2390.99 36.60 2010-05-04 05:47:41.000 124 33271.40 276.72 2391.13 36.60 2010-05-04 05:47:42.000 124 33271.43 276.72 2391.10 36.60 2010-05-04 05:47:43.000 124 33271.35 276.74 2391.12 36.60 2010-05-04 05:47:44.000 124 33271.37 276.78 2391.06 36.60 2010-05-04 05:47:45.000 124 33271.30 276.79 2391.04 36.60 2010-05-04 05:47:46.000 124 33271.25 276.82 2391.02 36.60 2010-05-04 05:47:47.000 124 33271.31 276.79 2391.12 36.60 2010-05-04 05:47:48.000 124 33271.26 276.85 2391.09 36.60 2010-05-04 05:47:49.000 124 33271.20 276.84 2391.06 36.60 2010-05-04 05:47:50.000 124 33271.21 276.81 2391.07 36.60 2010-05-04 05:47:51.000 124 33271.20 276.81 2391.22 36.60 2010-05-04 05:47:52.000 124 33271.28 276.81 2391.20 36.60 2010-05-04 05:47:53.000 124 33271.09 276.82 2391.26 36.60 2010-05-04 05:47:54.000 124 33271.22 276.85 2391.30 36.60 2010-05-04 05:47:55.000 124 33271.08 276.83 2391.25 36.60 2010-05-04 05:47:56.000 124 33271.21 276.79 2391.19 36.60 2010-05-04 05:47:57.000 124 33271.04 276.81 2391.31 36.60 2010-05-04 05:47:58.000 124 33271.23 276.84 2391.31 36.60 2010-05-04 05:47:59.000 124 33271.03 276.83 2391.26 36.60 2010-05-04 05:48:00.000 124 33271.19 276.79 2391.44 36.60 2010-05-04 05:48:01.000 124 33271.12 276.81 2391.32 36.60 2010-05-04 05:48:02.000 124 33271.16 276.84 2391.31 36.60 2010-05-04 05:48:03.000 124 33271.14 276.85 2391.31 36.60 2010-05-04 05:48:04.000 124 33271.21 276.82 2391.28 36.60 2010-05-04 05:48:05.000 124 33271.18 276.86 2391.26 36.60 2010-05-04 05:48:06.000 124 33271.06 276.91 2391.26 36.60 2010-05-04 05:48:07.000 124 33271.11 276.89 2391.28 36.60 2010-05-04 05:48:08.000 124 33271.13 276.96 2391.26 36.60 2010-05-04 05:48:09.000 124 33271.12 276.96 2391.35 36.60 2010-05-04 05:48:10.000 124 33271.07 276.95 2391.27 36.60 2010-05-04 05:48:11.000 124 33270.96 277.04 2391.35 36.60 2010-05-04 05:48:12.000 124 33271.00 277.04 2391.37 36.60 2010-05-04 05:48:13.000 124 33270.99 277.02 2391.35 36.60 2010-05-04 05:48:14.000 124 33270.91 277.02 2391.34 36.60 2010-05-04 05:48:15.000 124 33271.01 277.06 2391.41 36.60 2010-05-04 05:48:16.000 124 33271.04 277.05 2391.46 36.60 2010-05-04 05:48:17.000 124 33271.03 277.11 2391.48 36.60 2010-05-04 05:48:18.000 124 33271.02 277.13 2391.37 36.60 2010-05-04 05:48:19.000 124 33270.97 277.14 2391.39 36.60 2010-05-04 05:48:20.000 124 33271.04 277.22 2391.49 36.60 2010-05-04 05:48:21.000 124 33271.04 277.22 2391.52 36.60 2010-05-04 05:48:22.000 124 33271.14 277.20 2391.48 36.60 2010-05-04 05:48:23.000 124 33271.06 277.26 2391.44 36.60 2010-05-04 05:48:24.000 124 33271.13 277.23 2391.52 36.60 2010-05-04 05:48:25.000 124 33271.19 277.23 2391.50 36.60 2010-05-04 05:48:26.000 124 33271.06 277.35 2391.45 36.60 2010-05-04 05:48:27.000 124 33271.11 277.36 2391.46 36.60 2010-05-04 05:48:28.000 124 33271.12 277.37 2391.40 36.60 2010-05-04 05:48:29.000 124 33271.04 277.40 2391.46 36.60 2010-05-04 05:48:30.000 124 33271.15 277.47 2391.57 36.60 2010-05-04 05:48:31.000 124 33271.07 277.46 2391.53 36.60 2010-05-04 05:48:32.000 124 33270.99 277.48 2391.48 36.60 2010-05-04 05:48:33.000 124 33271.04 277.55 2391.53 36.60 2010-05-04 05:48:34.000 124 33271.09 277.53 2391.50 36.60 2010-05-04 05:48:35.000 124 33271.01 277.55 2391.57 36.60 2010-05-04 05:48:36.000 124 33271.03 277.59 2391.52 36.60 2010-05-04 05:48:37.000 124 33270.89 277.59 2391.55 36.60 2010-05-04 05:48:38.000 124 33270.91 277.62 2391.51 36.60 2010-05-04 05:48:39.000 124 33270.89 277.65 2391.59 36.60 2010-05-04 05:48:40.000 124 33270.79 277.63 2391.63 36.60 2010-05-04 05:48:41.000 124 33270.91 277.69 2391.65 36.60 2010-05-04 05:48:42.000 124 33270.89 277.71 2391.57 36.60 2010-05-04 05:48:43.000 124 33270.84 277.72 2391.65 36.60 2010-05-04 05:48:44.000 124 33270.83 277.73 2391.58 36.60 2010-05-04 05:48:45.000 124 33270.79 277.78 2391.62 36.60 2010-05-04 05:48:46.000 124 33270.94 277.83 2391.69 36.60 2010-05-04 05:48:47.000 124 33270.82 277.83 2391.69 36.60 2010-05-04 05:48:48.000 124 33270.93 277.86 2391.62 36.60 2010-05-04 05:48:49.000 124 33270.80 277.91 2391.71 36.60 2010-05-04 05:48:50.000 124 33270.89 277.86 2391.75 36.60 2010-05-04 05:48:51.000 124 33270.92 277.96 2391.74 36.60 2010-05-04 05:48:52.000 124 33270.88 277.89 2391.77 36.60 2010-05-04 05:48:53.000 124 33270.86 277.93 2391.74 36.60 2010-05-04 05:48:54.000 124 33270.89 277.99 2391.72 36.60 2010-05-04 05:48:55.000 124 33270.81 277.96 2391.75 36.60 2010-05-04 05:48:56.000 124 33270.89 277.99 2391.82 36.60 2010-05-04 05:48:57.000 124 33270.87 277.99 2391.81 36.60 2010-05-04 05:48:58.000 124 33270.84 278.00 2391.80 36.60 2010-05-04 05:48:59.000 124 33270.94 278.02 2391.85 36.60 2010-05-04 05:49:00.000 124 33270.85 278.02 2391.85 36.60 2010-05-04 05:49:01.000 124 33270.88 278.04 2391.79 36.60 2010-05-04 05:49:02.000 124 33271.03 278.06 2391.85 36.60 2010-05-04 05:49:03.000 124 33270.97 278.06 2391.78 36.60 2010-05-04 05:49:04.000 124 33271.03 278.11 2391.81 36.60 2010-05-04 05:49:05.000 124 33270.93 278.06 2391.80 36.60 2010-05-04 05:49:06.000 124 33271.04 278.08 2391.75 36.60 2010-05-04 05:49:07.000 124 33271.02 278.08 2391.80 36.60 2010-05-04 05:49:08.000 124 33271.09 278.11 2391.91 36.60 2010-05-04 05:49:09.000 124 33271.12 278.12 2391.78 36.60 2010-05-04 05:49:10.000 124 33271.08 278.10 2391.82 36.60 2010-05-04 05:49:11.000 124 33271.25 278.10 2391.84 36.60 2010-05-04 05:49:12.000 124 33271.25 278.15 2391.81 36.60 2010-05-04 05:49:13.000 124 33271.22 278.14 2391.77 36.60 2010-05-04 05:49:14.000 124 33271.23 278.19 2391.74 36.60 2010-05-04 05:49:15.000 124 33271.21 278.19 2391.80 36.60 2010-05-04 05:49:16.000 124 33271.22 278.19 2391.89 36.60 2010-05-04 05:49:17.000 124 33271.37 278.22 2391.80 36.60 2010-05-04 05:49:18.000 124 33271.38 278.28 2391.72 36.60 2010-05-04 05:49:19.000 124 33271.30 278.29 2391.69 36.60 2010-05-04 05:49:20.000 124 33271.32 278.24 2391.78 36.60 2010-05-04 05:49:21.000 124 33271.39 278.29 2391.85 36.60 2010-05-04 05:49:22.000 124 33271.24 278.32 2391.83 36.60 2010-05-04 05:49:23.000 124 33271.22 278.28 2391.71 36.60 2010-05-04 05:49:24.000 124 33271.31 278.37 2391.81 36.60 2010-05-04 05:49:25.000 124 33271.31 278.39 2391.81 36.60 2010-05-04 05:49:26.000 124 33271.27 278.38 2391.74 36.60 2010-05-04 05:49:27.000 124 33271.26 278.42 2391.71 36.60 2010-05-04 05:49:28.000 124 33271.34 278.38 2391.71 36.60 2010-05-04 05:49:29.000 124 33271.24 278.43 2391.76 36.60 2010-05-04 05:49:30.000 124 33271.26 278.42 2391.75 36.60 2010-05-04 05:49:31.000 124 33271.24 278.42 2391.66 36.60 2010-05-04 05:49:32.000 124 33271.31 278.45 2391.73 36.60 2010-05-04 05:49:33.000 124 33271.29 278.43 2391.85 36.60 2010-05-04 05:49:34.000 124 33271.27 278.43 2391.74 36.60 2010-05-04 05:49:35.000 124 33271.31 278.45 2391.82 36.60 2010-05-04 05:49:36.000 124 33271.34 278.42 2391.67 36.60 2010-05-04 05:49:37.000 124 33271.31 278.42 2391.68 36.60 2010-05-04 05:49:38.000 124 33271.35 278.40 2391.86 36.60 2010-05-04 05:49:39.000 124 33271.46 278.48 2391.72 36.60 2010-05-04 05:49:40.000 124 33271.40 278.41 2391.70 36.60 2010-05-04 05:49:41.000 124 33271.41 278.43 2391.75 36.60 2010-05-04 05:49:42.000 124 33271.46 278.44 2391.78 36.60 2010-05-04 05:49:43.000 124 33271.51 278.40 2391.81 36.60 2010-05-04 05:49:44.000 124 33271.44 278.45 2391.80 36.60 2010-05-04 05:49:45.000 124 33271.51 278.44 2391.81 36.60 2010-05-04 05:49:46.000 124 33271.45 278.44 2391.86 36.60 2010-05-04 05:49:47.000 124 33271.51 278.43 2391.71 36.60 2010-05-04 05:49:48.000 124 33271.54 278.47 2391.81 36.60 2010-05-04 05:49:49.000 124 33271.50 278.49 2391.79 36.60 2010-05-04 05:49:50.000 124 33271.57 278.48 2391.78 36.60 2010-05-04 05:49:51.000 124 33271.57 278.49 2391.78 36.60 2010-05-04 05:49:52.000 124 33271.58 278.46 2391.77 36.60 2010-05-04 05:49:53.000 124 33271.47 278.46 2391.71 36.60 2010-05-04 05:49:54.000 124 33271.57 278.49 2391.66 36.60 2010-05-04 05:49:55.000 124 33271.58 278.48 2391.65 36.60 2010-05-04 05:49:56.000 124 33271.65 278.50 2391.68 36.60 2010-05-04 05:49:57.000 124 33271.63 278.46 2391.74 36.60 2010-05-04 05:49:58.000 124 33271.59 278.48 2391.69 36.60 2010-05-04 05:49:59.000 124 33271.63 278.50 2391.67 36.60 2010-05-04 05:50:00.000 124 33271.50 278.46 2391.68 36.60 2010-05-04 05:50:01.000 124 33271.51 278.45 2391.61 36.60 2010-05-04 05:50:02.000 124 33271.53 278.46 2391.71 36.60 2010-05-04 05:50:03.000 124 33271.50 278.49 2391.69 36.60 2010-05-04 05:50:04.000 124 33271.60 278.51 2391.65 36.60 2010-05-04 05:50:05.000 124 33271.49 278.48 2391.68 36.60 2010-05-04 05:50:06.000 124 33271.53 278.50 2391.65 36.60 2010-05-04 05:50:07.000 124 33271.38 278.49 2391.62 36.60 2010-05-04 05:50:08.000 124 33271.29 278.57 2391.65 36.60 2010-05-04 05:50:09.000 124 33271.39 278.54 2391.65 36.60 2010-05-04 05:50:10.000 124 33271.32 278.55 2391.76 36.60 2010-05-04 05:50:11.000 124 33271.33 278.58 2391.77 36.60 2010-05-04 05:50:12.000 124 33271.29 278.58 2391.71 36.60 2010-05-04 05:50:13.000 124 33271.22 278.57 2391.73 36.60 2010-05-04 05:50:14.000 124 33271.23 278.59 2391.81 36.60 2010-05-04 05:50:15.000 124 33271.17 278.54 2391.70 36.60 2010-05-04 05:50:16.000 124 33271.24 278.57 2391.71 36.60 2010-05-04 05:50:17.000 124 33271.25 278.58 2391.70 36.60 2010-05-04 05:50:18.000 124 33271.19 278.55 2391.80 36.60 2010-05-04 05:50:19.000 124 33271.31 278.54 2391.74 36.60 2010-05-04 05:50:20.000 124 33271.28 278.54 2391.65 36.60 2010-05-04 05:50:21.000 124 33271.34 278.56 2391.78 36.60 2010-05-04 05:50:22.000 124 33271.36 278.54 2391.75 36.60 2010-05-04 05:50:23.000 124 33271.30 278.53 2391.74 36.60 2010-05-04 05:50:24.000 124 33271.35 278.50 2391.74 36.60 2010-05-04 05:50:25.000 124 33271.37 278.50 2391.69 36.60 2010-05-04 05:50:26.000 124 33271.34 278.52 2391.80 36.60 2010-05-04 05:50:27.000 124 33271.46 278.50 2391.74 36.60 2010-05-04 05:50:28.000 124 33271.49 278.47 2391.84 36.60 2010-05-04 05:50:29.000 124 33271.52 278.49 2391.71 36.60 2010-05-04 05:50:30.000 124 33271.57 278.44 2391.75 36.60 2010-05-04 05:50:31.000 124 33271.55 278.48 2391.73 36.60 2010-05-04 05:50:32.000 124 33271.60 278.49 2391.70 36.60 2010-05-04 05:50:33.000 124 33271.67 278.44 2391.78 36.60 2010-05-04 05:50:34.000 124 33271.63 278.43 2391.76 36.60 2010-05-04 05:50:35.000 124 33271.71 278.46 2391.72 36.60 2010-05-04 05:50:36.000 124 33271.76 278.49 2391.78 36.60 2010-05-04 05:50:37.000 124 33271.76 278.50 2391.72 36.60 2010-05-04 05:50:38.000 124 33271.72 278.45 2391.72 36.60 2010-05-04 05:50:39.000 124 33271.65 278.50 2391.70 36.60 2010-05-04 05:50:40.000 124 33271.71 278.47 2391.57 36.60 2010-05-04 05:50:41.000 124 33271.67 278.50 2391.58 36.61 2010-05-04 05:50:42.000 124 33271.65 278.48 2391.66 36.60 2010-05-04 05:50:43.000 124 33271.66 278.47 2391.65 36.60 2010-05-04 05:50:44.000 124 33271.62 278.52 2391.59 36.60 2010-05-04 05:50:45.000 124 33271.61 278.50 2391.64 36.60 2010-05-04 05:50:46.000 124 33271.55 278.48 2391.61 36.60 2010-05-04 05:50:47.000 124 33271.64 278.50 2391.61 36.60 2010-05-04 05:50:48.000 124 33271.53 278.46 2391.66 36.61 2010-05-04 05:50:49.000 124 33271.51 278.48 2391.59 36.61 2010-05-04 05:50:50.000 124 33271.65 278.48 2391.57 36.61 2010-05-04 05:50:51.000 124 33271.56 278.48 2391.64 36.61 2010-05-04 05:50:52.000 124 33271.59 278.50 2391.62 36.61 2010-05-04 05:50:53.000 124 33271.66 278.48 2391.63 36.61 2010-05-04 05:50:54.000 124 33271.69 278.46 2391.64 36.61 2010-05-04 05:50:55.000 124 33271.70 278.49 2391.70 36.61 2010-05-04 05:50:56.000 124 33271.81 278.48 2391.61 36.61 2010-05-04 05:50:57.000 124 33271.79 278.48 2391.71 36.61 2010-05-04 05:50:58.000 124 33271.84 278.50 2391.55 36.61 2010-05-04 05:50:59.000 124 33271.88 278.43 2391.64 36.61 2010-05-04 05:51:00.000 124 33271.97 278.47 2391.57 36.61 2010-05-04 05:51:01.000 124 33271.94 278.47 2391.52 36.61 2010-05-04 05:51:02.000 124 33272.00 278.49 2391.59 36.61 2010-05-04 05:51:03.000 124 33271.98 278.51 2391.62 36.61 2010-05-04 05:51:04.000 124 33271.92 278.50 2391.62 36.61 2010-05-04 05:51:05.000 124 33272.09 278.54 2391.53 36.60 2010-05-04 05:51:06.000 124 33271.92 278.57 2391.56 36.61 2010-05-04 05:51:07.000 124 33272.05 278.61 2391.57 36.61 2010-05-04 05:51:08.000 124 33272.09 278.61 2391.54 36.61 2010-05-04 05:51:09.000 124 33272.04 278.64 2391.50 36.61 2010-05-04 05:51:10.000 124 33271.96 278.57 2391.50 36.61 2010-05-04 05:51:11.000 124 33272.02 278.66 2391.49 36.61 2010-05-04 05:51:12.000 124 33271.96 278.64 2391.46 36.61 2010-05-04 05:51:13.000 124 33271.86 278.65 2391.50 36.61 2010-05-04 05:51:14.000 124 33271.96 278.64 2391.51 36.61 2010-05-04 05:51:15.000 124 33271.82 278.66 2391.48 36.61 2010-05-04 05:51:16.000 124 33271.74 278.65 2391.53 36.61 2010-05-04 05:51:17.000 124 33271.81 278.61 2391.56 36.61 2010-05-04 05:51:18.000 124 33271.80 278.65 2391.58 36.61 2010-05-04 05:51:19.000 124 33271.64 278.61 2391.53 36.61 2010-05-04 05:51:20.000 124 33271.59 278.65 2391.62 36.60 2010-05-04 05:51:21.000 124 33271.63 278.62 2391.53 36.60 2010-05-04 05:51:22.000 124 33271.58 278.63 2391.48 36.60 2010-05-04 05:51:23.000 124 33271.55 278.62 2391.61 36.60 2010-05-04 05:51:24.000 124 33271.46 278.66 2391.61 36.61 2010-05-04 05:51:25.000 124 33271.49 278.63 2391.64 36.61 2010-05-04 05:51:26.000 124 33271.53 278.64 2391.61 36.61 2010-05-04 05:51:27.000 124 33271.57 278.64 2391.64 36.61 2010-05-04 05:51:28.000 124 33271.47 278.62 2391.61 36.60 2010-05-04 05:51:29.000 124 33271.50 278.61 2391.66 36.61 2010-05-04 05:51:30.000 124 33271.50 278.63 2391.69 36.61 2010-05-04 05:51:31.000 124 33271.53 278.63 2391.68 36.61 2010-05-04 05:51:32.000 124 33271.61 278.64 2391.68 36.60 2010-05-04 05:51:33.000 124 33271.62 278.65 2391.71 36.61 2010-05-04 05:51:34.000 124 33271.64 278.69 2391.75 36.61 2010-05-04 05:51:35.000 124 33271.65 278.64 2391.69 36.60 2010-05-04 05:51:36.000 124 33271.61 278.64 2391.72 36.61 2010-05-04 05:51:37.000 124 33271.57 278.66 2391.72 36.60 2010-05-04 05:51:38.000 124 33271.57 278.64 2391.74 36.60 2010-05-04 05:51:39.000 124 33271.64 278.63 2391.69 36.60 2010-05-04 05:51:40.000 124 33271.68 278.62 2391.73 36.60 2010-05-04 05:51:41.000 124 33271.57 278.68 2391.76 36.60 2010-05-04 05:51:42.000 124 33271.56 278.61 2391.70 36.61 2010-05-04 05:51:43.000 124 33271.49 278.62 2391.66 36.60 2010-05-04 05:51:44.000 124 33271.57 278.59 2391.71 36.60 2010-05-04 05:51:45.000 124 33271.52 278.62 2391.72 36.60 2010-05-04 05:51:46.000 124 33271.55 278.65 2391.77 36.60 2010-05-04 05:51:47.000 124 33271.43 278.63 2391.82 36.60 2010-05-04 05:51:48.000 124 33271.52 278.64 2391.78 36.61 2010-05-04 05:51:49.000 124 33271.46 278.61 2391.77 36.60 2010-05-04 05:51:50.000 124 33271.47 278.64 2391.78 36.60 2010-05-04 05:51:51.000 124 33271.38 278.65 2391.74 36.60 2010-05-04 05:51:52.000 124 33271.41 278.62 2391.81 36.60 2010-05-04 05:51:53.000 124 33271.38 278.66 2391.74 36.60 2010-05-04 05:51:54.000 124 33271.44 278.65 2391.81 36.60 2010-05-04 05:51:55.000 124 33271.32 278.65 2391.82 36.60 2010-05-04 05:51:56.000 124 33271.29 278.67 2391.78 36.60 2010-05-04 05:51:57.000 124 33271.28 278.69 2391.90 36.60 2010-05-04 05:51:58.000 124 33271.30 278.65 2391.86 36.60 2010-05-04 05:51:59.000 124 33271.19 278.62 2391.87 36.60 2010-05-04 05:52:00.000 124 33271.14 278.67 2391.77 36.60 2010-05-04 05:52:01.000 124 33271.24 278.67 2391.80 36.60 2010-05-04 05:52:02.000 124 33271.19 278.67 2391.85 36.61 2010-05-04 05:52:03.000 124 33271.22 278.66 2391.86 36.60 2010-05-04 05:52:04.000 124 33271.12 278.67 2391.84 36.60 2010-05-04 05:52:05.000 124 33271.11 278.68 2391.82 36.60 2010-05-04 05:52:06.000 124 33271.18 278.68 2391.87 36.60 2010-05-04 05:52:07.000 124 33271.08 278.71 2391.89 36.60 2010-05-04 05:52:08.000 124 33271.06 278.66 2391.94 36.60 2010-05-04 05:52:09.000 124 33271.14 278.75 2391.90 36.60 2010-05-04 05:52:10.000 124 33271.08 278.72 2392.01 36.60 2010-05-04 05:52:11.000 124 33271.12 278.77 2391.99 36.61 2010-05-04 05:52:12.000 124 33271.12 278.75 2391.99 36.60 2010-05-04 05:52:13.000 124 33271.06 278.74 2392.06 36.61 2010-05-04 05:52:14.000 124 33271.00 278.74 2392.12 36.61 2010-05-04 05:52:15.000 124 33271.03 278.72 2391.95 36.60 2010-05-04 05:52:16.000 124 33271.03 278.74 2392.04 36.60 2010-05-04 05:52:17.000 124 33271.02 278.77 2392.10 36.61 2010-05-04 05:52:18.000 124 33271.06 278.76 2392.11 36.60 2010-05-04 05:52:19.000 124 33270.93 278.73 2392.09 36.60 2010-05-04 05:52:20.000 124 33270.98 278.73 2392.06 36.60 2010-05-04 05:52:21.000 124 33271.00 278.74 2392.14 36.60 2010-05-04 05:52:22.000 124 33271.02 278.71 2392.11 36.60 2010-05-04 05:52:23.000 124 33270.92 278.67 2392.05 36.60 2010-05-04 05:52:24.000 124 33271.05 278.69 2392.14 36.60 2010-05-04 05:52:25.000 124 33270.97 278.70 2392.17 36.60 2010-05-04 05:52:26.000 124 33270.99 278.70 2392.15 36.60 2010-05-04 05:52:27.000 124 33270.99 278.65 2392.13 36.60 2010-05-04 05:52:28.000 124 33271.06 278.65 2392.16 36.60 2010-05-04 05:52:29.000 124 33270.91 278.68 2392.09 36.60 2010-05-04 05:52:30.000 124 33271.00 278.65 2392.10 36.60 2010-05-04 05:52:31.000 124 33270.99 278.63 2392.15 36.60 2010-05-04 05:52:32.000 124 33271.04 278.63 2392.07 36.60 2010-05-04 05:52:33.000 124 33271.00 278.66 2392.15 36.60 2010-05-04 05:52:34.000 124 33271.09 278.66 2392.10 36.60 2010-05-04 05:52:35.000 124 33270.96 278.62 2392.12 36.60 2010-05-04 05:52:36.000 124 33271.10 278.66 2392.13 36.60 2010-05-04 05:52:37.000 124 33271.01 278.64 2392.15 36.60 2010-05-04 05:52:38.000 124 33271.09 278.68 2392.19 36.60 2010-05-04 05:52:39.000 124 33271.05 278.69 2392.15 36.60 2010-05-04 05:52:40.000 124 33271.07 278.66 2392.20 36.60 2010-05-04 05:52:41.000 124 33271.06 278.67 2392.16 36.60 2010-05-04 05:52:42.000 124 33271.01 278.69 2392.15 36.60 2010-05-04 05:52:43.000 124 33271.00 278.72 2392.20 36.60 2010-05-04 05:52:44.000 124 33271.09 278.75 2392.14 36.60 2010-05-04 05:52:45.000 124 33271.10 278.75 2392.20 36.60 2010-05-04 05:52:46.000 124 33271.03 278.74 2392.11 36.60 2010-05-04 05:52:47.000 124 33271.10 278.74 2392.16 36.60 2010-05-04 05:52:48.000 124 33271.08 278.74 2392.20 36.60 2010-05-04 05:52:49.000 124 33271.11 278.75 2392.16 36.60 2010-05-04 05:52:50.000 124 33271.04 278.79 2392.09 36.60 2010-05-04 05:52:51.000 124 33271.11 278.83 2392.11 36.60 2010-05-04 05:52:52.000 124 33271.13 278.81 2392.14 36.60 2010-05-04 05:52:53.000 124 33271.15 278.79 2392.07 36.60 2010-05-04 05:52:54.000 124 33271.17 278.85 2392.19 36.60 2010-05-04 05:52:55.000 124 33271.18 278.81 2392.18 36.60 2010-05-04 05:52:56.000 124 33271.31 278.85 2392.19 36.60 2010-05-04 05:52:57.000 124 33271.25 278.88 2392.12 36.60 2010-05-04 05:52:58.000 124 33271.21 278.81 2392.11 36.60 2010-05-04 05:52:59.000 124 33271.38 278.89 2392.03 36.60 2010-05-04 05:53:00.000 124 33271.22 278.90 2392.12 36.60 2010-05-04 05:53:01.000 124 33271.31 278.88 2392.07 36.60 2010-05-04 05:53:02.000 124 33271.28 278.85 2392.08 36.60 2010-05-04 05:53:03.000 124 33271.31 278.90 2392.15 36.60 2010-05-04 05:53:04.000 124 33271.34 278.84 2392.15 36.60 2010-05-04 05:53:05.000 124 33271.34 278.85 2392.09 36.60 2010-05-04 05:53:06.000 124 33271.28 278.90 2392.12 36.60 2010-05-04 05:53:07.000 124 33271.24 278.89 2392.11 36.60 2010-05-04 05:53:08.000 124 33271.22 278.95 2392.07 36.60 2010-05-04 05:53:09.000 124 33271.34 278.97 2392.08 36.60 2010-05-04 05:53:10.000 124 33271.26 278.94 2392.10 36.60 2010-05-04 05:53:11.000 124 33271.41 278.94 2392.12 36.60 2010-05-04 05:53:12.000 124 33271.34 278.94 2392.09 36.60 2010-05-04 05:53:13.000 124 33271.33 278.99 2392.17 36.60 2010-05-04 05:53:14.000 124 33271.31 278.97 2392.21 36.60 2010-05-04 05:53:15.000 124 33271.28 278.95 2392.12 36.60 2010-05-04 05:53:16.000 124 33271.22 278.96 2392.17 36.60 2010-05-04 05:53:17.000 124 33271.31 279.00 2392.16 36.60 2010-05-04 05:53:18.000 124 33271.05 279.00 2392.16 36.60 2010-05-04 05:53:19.000 124 33271.12 279.00 2392.08 36.60 2010-05-04 05:53:20.000 124 33271.12 279.02 2392.16 36.60 2010-05-04 05:53:21.000 124 33270.99 279.00 2392.18 36.60 2010-05-04 05:53:22.000 124 33270.98 279.02 2392.14 36.60 2010-05-04 05:53:23.000 124 33270.94 279.03 2392.20 36.60 2010-05-04 05:53:24.000 124 33270.93 279.03 2392.14 36.60 2010-05-04 05:53:25.000 124 33270.93 279.00 2392.17 36.60 2010-05-04 05:53:26.000 124 33270.95 278.99 2392.15 36.60 2010-05-04 05:53:27.000 124 33270.89 279.01 2392.15 36.60 2010-05-04 05:53:28.000 124 33270.85 279.01 2392.20 36.60 2010-05-04 05:53:29.000 124 33270.76 279.06 2392.14 36.60 2010-05-04 05:53:30.000 124 33270.84 279.02 2392.22 36.60 2010-05-04 05:53:31.000 124 33270.81 279.04 2392.28 36.60 2010-05-04 05:53:32.000 124 33270.75 279.07 2392.20 36.60 2010-05-04 05:53:33.000 124 33270.81 279.04 2392.40 36.60 2010-05-04 05:53:34.000 124 33270.68 279.07 2392.30 36.60 2010-05-04 05:53:35.000 124 33270.70 279.10 2392.31 36.60 2010-05-04 05:53:36.000 124 33270.83 279.04 2392.28 36.60 2010-05-04 05:53:37.000 124 33270.73 279.03 2392.29 36.60 2010-05-04 05:53:38.000 124 33270.72 279.08 2392.29 36.60 2010-05-04 05:53:39.000 124 33270.64 279.06 2392.37 36.60 2010-05-04 05:53:40.000 124 33270.71 279.09 2392.30 36.60 2010-05-04 05:53:41.000 124 33270.81 279.12 2392.40 36.60 2010-05-04 05:53:42.000 124 33270.68 279.10 2392.51 36.60 2010-05-04 05:53:43.000 124 33270.60 279.06 2392.49 36.60 2010-05-04 05:53:44.000 124 33270.65 279.08 2392.47 36.60 2010-05-04 05:53:45.000 124 33270.64 279.04 2392.52 36.60 2010-05-04 05:53:46.000 124 33270.67 279.07 2392.52 36.60 2010-05-04 05:53:47.000 124 33270.65 279.11 2392.52 36.60 2010-05-04 05:53:48.000 124 33270.61 279.08 2392.54 36.60 2010-05-04 05:53:49.000 124 33270.66 279.10 2392.47 36.60 2010-05-04 05:53:50.000 124 33270.68 279.09 2392.37 36.60 2010-05-04 05:53:51.000 124 33270.77 279.05 2392.50 36.60 2010-05-04 05:53:52.000 124 33270.61 279.12 2392.48 36.60 2010-05-04 05:53:53.000 124 33270.69 279.10 2392.48 36.60 2010-05-04 05:53:54.000 124 33270.78 279.08 2392.52 36.61 2010-05-04 05:53:55.000 124 33270.72 279.07 2392.51 36.60 2010-05-04 05:53:56.000 124 33270.82 279.06 2392.52 36.60 2010-05-04 05:53:57.000 124 33270.94 279.11 2392.51 36.60 2010-05-04 05:53:58.000 124 33270.97 279.12 2392.52 36.60 2010-05-04 05:53:59.000 124 33270.91 279.08 2392.47 36.60 2010-05-04 05:54:00.000 124 33270.90 279.10 2392.50 36.60 2010-05-04 05:54:01.000 124 33271.00 279.11 2392.43 36.60 2010-05-04 05:54:02.000 124 33271.17 279.12 2392.46 36.60 2010-05-04 05:54:03.000 124 33271.13 279.14 2392.49 36.60 2010-05-04 05:54:04.000 124 33271.10 279.15 2392.46 36.60 2010-05-04 05:54:05.000 124 33271.07 279.19 2392.47 36.60 2010-05-04 05:54:06.000 124 33271.04 279.24 2392.46 36.60 2010-05-04 05:54:07.000 124 33271.03 279.23 2392.49 36.60 2010-05-04 05:54:08.000 124 33271.10 279.26 2392.46 36.61 2010-05-04 05:54:09.000 124 33271.15 279.27 2392.46 36.60 2010-05-04 05:54:10.000 124 33271.18 279.26 2392.40 36.60 2010-05-04 05:54:11.000 124 33271.05 279.29 2392.43 36.60 2010-05-04 05:54:12.000 124 33271.03 279.30 2392.49 36.60 2010-05-04 05:54:13.000 124 33271.07 279.30 2392.39 36.60 2010-05-04 05:54:14.000 124 33271.07 279.32 2392.39 36.60 2010-05-04 05:54:15.000 124 33271.12 279.32 2392.40 36.60 2010-05-04 05:54:16.000 124 33271.09 279.35 2392.45 36.60 2010-05-04 05:54:17.000 124 33271.14 279.33 2392.42 36.60 2010-05-04 05:54:18.000 124 33271.10 279.35 2392.42 36.60 2010-05-04 05:54:19.000 124 33271.01 279.38 2392.36 36.60 2010-05-04 05:54:20.000 124 33271.10 279.37 2392.34 36.61 2010-05-04 05:54:21.000 124 33271.12 279.38 2392.37 36.61 2010-05-04 05:54:22.000 124 33271.05 279.40 2392.40 36.61 2010-05-04 05:54:23.000 124 33271.27 279.41 2392.40 36.60 2010-05-04 05:54:24.000 124 33271.18 279.42 2392.34 36.60 2010-05-04 05:54:25.000 124 33271.09 279.44 2392.39 36.60 2010-05-04 05:54:26.000 124 33271.11 279.44 2392.37 36.60 2010-05-04 05:54:27.000 124 33271.22 279.48 2392.36 36.60 2010-05-04 05:54:28.000 124 33271.12 279.46 2392.47 36.60 2010-05-04 05:54:29.000 124 33271.34 279.49 2392.40 36.60 2010-05-04 05:54:30.000 124 33271.17 279.50 2392.35 36.60 2010-05-04 05:54:31.000 124 33271.21 279.46 2392.34 36.60 2010-05-04 05:54:32.000 124 33271.25 279.49 2392.44 36.60 2010-05-04 05:54:33.000 124 33271.21 279.48 2392.40 36.61 2010-05-04 05:54:34.000 124 33271.22 279.51 2392.34 36.60 2010-05-04 05:54:35.000 124 33271.26 279.50 2392.42 36.60 2010-05-04 05:54:36.000 124 33271.29 279.55 2392.44 36.60 2010-05-04 05:54:37.000 124 33271.24 279.57 2392.36 36.60 2010-05-04 05:54:38.000 124 33271.26 279.57 2392.46 36.60 2010-05-04 05:54:39.000 124 33271.34 279.53 2392.27 36.60 2010-05-04 05:54:40.000 124 33271.28 279.54 2392.33 36.61 2010-05-04 05:54:41.000 124 33271.30 279.53 2392.41 36.60 2010-05-04 05:54:42.000 124 33271.22 279.51 2392.36 36.60 2010-05-04 05:54:43.000 124 33271.22 279.53 2392.35 36.60 2010-05-04 05:54:44.000 124 33271.28 279.52 2392.40 36.61 2010-05-04 05:54:45.000 124 33271.34 279.55 2392.35 36.60 2010-05-04 05:54:46.000 124 33271.32 279.57 2392.45 36.60 2010-05-04 05:54:47.000 124 33271.36 279.54 2392.31 36.60 2010-05-04 05:54:48.000 124 33271.42 279.57 2392.34 36.60 2010-05-04 05:54:49.000 124 33271.37 279.54 2392.36 36.60 2010-05-04 05:54:50.000 124 33271.39 279.56 2392.42 36.61 2010-05-04 05:54:51.000 124 33271.43 279.53 2392.41 36.61 2010-05-04 05:54:52.000 124 33271.44 279.56 2392.38 36.61 2010-05-04 05:54:53.000 124 33271.55 279.55 2392.33 36.60 2010-05-04 05:54:54.000 124 33271.45 279.60 2392.38 36.60 2010-05-04 05:54:55.000 124 33271.44 279.60 2392.37 36.60 2010-05-04 05:54:56.000 124 33271.48 279.60 2392.44 36.60 2010-05-04 05:54:57.000 124 33271.46 279.60 2392.34 36.60 2010-05-04 05:54:58.000 124 33271.45 279.61 2392.46 36.60 2010-05-04 05:54:59.000 124 33271.45 279.61 2392.34 36.60 2010-05-04 05:55:00.000 124 33271.39 279.64 2392.34 36.60 2010-05-04 05:55:01.000 124 33271.39 279.60 2392.34 36.60 2010-05-04 05:55:02.000 124 33271.53 279.60 2392.33 36.60 2010-05-04 05:55:03.000 124 33271.50 279.66 2392.34 36.61 2010-05-04 05:55:04.000 124 33271.48 279.67 2392.28 36.60 2010-05-04 05:55:05.000 124 33271.47 279.64 2392.38 36.61 2010-05-04 05:55:06.000 124 33271.66 279.67 2392.30 36.61 2010-05-04 05:55:07.000 124 33271.58 279.66 2392.30 36.61 2010-05-04 05:55:08.000 124 33271.50 279.68 2392.33 36.61 2010-05-04 05:55:09.000 124 33271.59 279.69 2392.34 36.61 2010-05-04 05:55:10.000 124 33271.53 279.66 2392.35 36.60 2010-05-04 05:55:11.000 124 33271.60 279.69 2392.28 36.61 2010-05-04 05:55:12.000 124 33271.59 279.77 2392.33 36.61 2010-05-04 05:55:13.000 124 33271.57 279.73 2392.42 36.61 2010-05-04 05:55:14.000 124 33271.48 279.75 2392.33 36.61 2010-05-04 05:55:15.000 124 33271.54 279.76 2392.37 36.61 2010-05-04 05:55:16.000 124 33271.50 279.78 2392.33 36.60 2010-05-04 05:55:17.000 124 33271.62 279.76 2392.33 36.61 2010-05-04 05:55:18.000 124 33271.56 279.76 2392.37 36.61 2010-05-04 05:55:19.000 124 33271.55 279.77 2392.31 36.61 2010-05-04 05:55:20.000 124 33271.63 279.79 2392.30 36.61 2010-05-04 05:55:21.000 124 33271.62 279.84 2392.35 36.61 2010-05-04 05:55:22.000 124 33271.61 279.82 2392.27 36.61 2010-05-04 05:55:23.000 124 33271.52 279.80 2392.31 36.61 2010-05-04 05:55:24.000 124 33271.55 279.82 2392.33 36.61 2010-05-04 05:55:25.000 124 33271.66 279.85 2392.27 36.61 2010-05-04 05:55:26.000 124 33271.63 279.86 2392.18 36.61 2010-05-04 05:55:27.000 124 33271.68 279.83 2392.34 36.61 2010-05-04 05:55:28.000 124 33271.59 279.84 2392.35 36.61 2010-05-04 05:55:29.000 124 33271.66 279.88 2392.31 36.61 2010-05-04 05:55:30.000 124 33271.73 279.86 2392.41 36.61 2010-05-04 05:55:31.000 124 33271.65 279.87 2392.37 36.61 2010-05-04 05:55:32.000 124 33271.61 279.90 2392.34 36.61 2010-05-04 05:55:33.000 124 33271.70 279.91 2392.37 36.61 2010-05-04 05:55:34.000 124 33271.59 279.90 2392.42 36.61 2010-05-04 05:55:35.000 124 33271.57 279.92 2392.24 36.61 2010-05-04 05:55:36.000 124 33271.62 279.91 2392.30 36.61 2010-05-04 05:55:37.000 124 33271.64 279.94 2392.40 36.61 2010-05-04 05:55:38.000 124 33271.59 279.96 2392.34 36.61 2010-05-04 05:55:39.000 124 33271.61 279.92 2392.33 36.61 2010-05-04 05:55:40.000 124 33271.62 279.92 2392.31 36.61 2010-05-04 05:55:41.000 124 33271.57 279.93 2392.31 36.61 2010-05-04 05:55:42.000 124 33271.56 279.98 2392.28 36.61 2010-05-04 05:55:43.000 124 33271.55 279.93 2392.39 36.61 2010-05-04 05:55:44.000 124 33271.62 279.95 2392.26 36.61 2010-05-04 05:55:45.000 124 33271.48 279.96 2392.35 36.61 2010-05-04 05:55:46.000 124 33271.61 279.95 2392.33 36.61 2010-05-04 05:55:47.000 124 33271.55 279.98 2392.30 36.61 2010-05-04 05:55:48.000 124 33271.50 279.92 2392.33 36.61 2010-05-04 05:55:49.000 124 33271.49 279.94 2392.36 36.61 2010-05-04 05:55:50.000 124 33271.53 279.94 2392.31 36.61 2010-05-04 05:55:51.000 124 33271.47 279.93 2392.34 36.61 2010-05-04 05:55:52.000 124 33271.43 280.00 2392.37 36.61 2010-05-04 05:55:53.000 124 33271.44 279.94 2392.46 36.61 2010-05-04 05:55:54.000 124 33271.53 279.97 2392.32 36.61 2010-05-04 05:55:55.000 124 33271.44 280.02 2392.28 36.61 2010-05-04 05:55:56.000 124 33271.53 280.02 2392.35 36.61 2010-05-04 05:55:57.000 124 33271.59 280.03 2392.33 36.61 2010-05-04 05:55:58.000 124 33271.59 279.99 2392.42 36.61 2010-05-04 05:55:59.000 124 33271.54 280.02 2392.40 36.61 2010-05-04 05:56:00.000 124 33271.53 280.03 2392.36 36.61 2010-05-04 05:56:01.000 124 33271.53 280.02 2392.36 36.61 2010-05-04 05:56:02.000 124 33271.53 280.01 2392.34 36.61 2010-05-04 05:56:03.000 124 33271.58 280.02 2392.39 36.61 2010-05-04 05:56:04.000 124 33271.58 280.10 2392.30 36.61 2010-05-04 05:56:05.000 124 33271.66 280.13 2392.43 36.61 2010-05-04 05:56:06.000 124 33271.50 280.13 2392.39 36.61 2010-05-04 05:56:07.000 124 33271.53 280.16 2392.39 36.61 2010-05-04 05:56:08.000 124 33271.62 280.12 2392.37 36.61 2010-05-04 05:56:09.000 124 33271.69 280.14 2392.45 36.61 2010-05-04 05:56:10.000 124 33271.69 280.16 2392.33 36.61 2010-05-04 05:56:11.000 124 33271.76 280.20 2392.46 36.61 2010-05-04 05:56:12.000 124 33271.57 280.22 2392.33 36.61 2010-05-04 05:56:13.000 124 33271.58 280.20 2392.40 36.61 2010-05-04 05:56:14.000 124 33271.65 280.20 2392.42 36.61 2010-05-04 05:56:15.000 124 33271.68 280.23 2392.38 36.61 2010-05-04 05:56:16.000 124 33271.67 280.25 2392.40 36.61 2010-05-04 05:56:17.000 124 33271.68 280.21 2392.36 36.61 2010-05-04 05:56:18.000 124 33271.61 280.25 2392.37 36.61 2010-05-04 05:56:19.000 124 33271.68 280.23 2392.35 36.61 2010-05-04 05:56:20.000 124 33271.65 280.28 2392.40 36.61 2010-05-04 05:56:21.000 124 33271.63 280.25 2392.36 36.61 2010-05-04 05:56:22.000 124 33271.63 280.21 2392.46 36.61 2010-05-04 05:56:23.000 124 33271.66 280.23 2392.43 36.61 2010-05-04 05:56:24.000 124 33271.60 280.26 2392.35 36.61 2010-05-04 05:56:25.000 124 33271.59 280.24 2392.44 36.61 2010-05-04 05:56:26.000 124 33271.58 280.26 2392.45 36.61 2010-05-04 05:56:27.000 124 33271.61 280.22 2392.43 36.61 2010-05-04 05:56:28.000 124 33271.56 280.25 2392.46 36.61 2010-05-04 05:56:29.000 124 33271.62 280.23 2392.43 36.61 2010-05-04 05:56:30.000 124 33271.57 280.22 2392.45 36.61 2010-05-04 05:56:31.000 124 33271.56 280.21 2392.33 36.61 2010-05-04 05:56:32.000 124 33271.67 280.19 2392.51 36.61 2010-05-04 05:56:33.000 124 33271.65 280.27 2392.43 36.61 2010-05-04 05:56:34.000 124 33271.63 280.21 2392.45 36.61 2010-05-04 05:56:35.000 124 33271.69 280.25 2392.34 36.61 2010-05-04 05:56:36.000 124 33271.64 280.21 2392.45 36.61 2010-05-04 05:56:37.000 124 33271.64 280.22 2392.43 36.61 2010-05-04 05:56:38.000 124 33271.72 280.27 2392.39 36.61 2010-05-04 05:56:39.000 124 33271.72 280.25 2392.41 36.61 2010-05-04 05:56:40.000 124 33271.62 280.21 2392.36 36.61 2010-05-04 05:56:41.000 124 33271.65 280.24 2392.47 36.61 2010-05-04 05:56:42.000 124 33271.65 280.30 2392.45 36.61 2010-05-04 05:56:43.000 124 33271.69 280.28 2392.35 36.61 2010-05-04 05:56:44.000 124 33271.67 280.31 2392.43 36.61 2010-05-04 05:56:45.000 124 33271.64 280.30 2392.44 36.61 2010-05-04 05:56:46.000 124 33271.65 280.30 2392.45 36.60 2010-05-04 05:56:47.000 124 33271.62 280.31 2392.40 36.61 2010-05-04 05:56:48.000 124 33271.70 280.31 2392.47 36.61 2010-05-04 05:56:49.000 124 33271.63 280.32 2392.46 36.61 2010-05-04 05:56:50.000 124 33271.69 280.28 2392.36 36.61 2010-05-04 05:56:51.000 124 33271.67 280.35 2392.41 36.60 2010-05-04 05:56:52.000 124 33271.72 280.34 2392.36 36.61 2010-05-04 05:56:53.000 124 33271.61 280.34 2392.43 36.61 2010-05-04 05:56:54.000 124 33271.61 280.33 2392.42 36.61 2010-05-04 05:56:55.000 124 33271.65 280.33 2392.42 36.61 2010-05-04 05:56:56.000 124 33271.65 280.35 2392.39 36.61 2010-05-04 05:56:57.000 124 33271.61 280.34 2392.44 36.61 2010-05-04 05:56:58.000 124 33271.61 280.37 2392.40 36.60 2010-05-04 05:56:59.000 124 33271.69 280.36 2392.45 36.61 2010-05-04 05:57:00.000 124 33271.54 280.29 2392.38 36.61 2010-05-04 05:57:01.000 124 33271.59 280.29 2392.41 36.61 2010-05-04 05:57:02.000 124 33271.57 280.34 2392.40 36.61 2010-05-04 05:57:03.000 124 33271.65 280.36 2392.35 36.61 2010-05-04 05:57:04.000 124 33271.55 280.32 2392.40 36.61 2010-05-04 05:57:05.000 124 33271.68 280.34 2392.39 36.60 2010-05-04 05:57:06.000 124 33271.60 280.38 2392.43 36.60 2010-05-04 05:57:07.000 124 33271.62 280.36 2392.39 36.61 2010-05-04 05:57:08.000 124 33271.56 280.35 2392.52 36.60 2010-05-04 05:57:09.000 124 33271.59 280.38 2392.41 36.60 2010-05-04 05:57:10.000 124 33271.53 280.48 2392.54 36.60 2010-05-04 05:57:11.000 124 33271.72 280.42 2392.47 36.61 2010-05-04 05:57:12.000 124 33271.67 280.41 2392.37 36.61 2010-05-04 05:57:13.000 124 33271.65 280.37 2392.36 36.61 2010-05-04 05:57:14.000 124 33271.68 280.38 2392.43 36.61 2010-05-04 05:57:15.000 124 33271.73 280.40 2392.41 36.61 2010-05-04 05:57:16.000 124 33271.69 280.42 2392.37 36.61 2010-05-04 05:57:17.000 124 33271.64 280.45 2392.39 36.61 2010-05-04 05:57:18.000 124 33271.86 280.47 2392.36 36.61 2010-05-04 05:57:19.000 124 33271.77 280.47 2392.42 36.61 2010-05-04 05:57:20.000 124 33271.86 280.48 2392.37 36.61 2010-05-04 05:57:21.000 124 33271.79 280.47 2392.40 36.61 2010-05-04 05:57:22.000 124 33271.82 280.51 2392.34 36.61 2010-05-04 05:57:23.000 124 33271.68 280.50 2392.31 36.61 2010-05-04 05:57:24.000 124 33271.75 280.52 2392.46 36.61 2010-05-04 05:57:25.000 124 33271.68 280.53 2392.42 36.61 2010-05-04 05:57:26.000 124 33271.79 280.54 2392.40 36.61 2010-05-04 05:57:27.000 124 33271.76 280.57 2392.42 36.61 2010-05-04 05:57:28.000 124 33271.65 280.57 2392.47 36.60 2010-05-04 05:57:29.000 124 33271.66 280.54 2392.35 36.61 2010-05-04 05:57:30.000 124 33271.70 280.59 2392.37 36.61 2010-05-04 05:57:31.000 124 33271.70 280.55 2392.41 36.61 2010-05-04 05:57:32.000 124 33271.73 280.57 2392.34 36.60 2010-05-04 05:57:33.000 124 33271.72 280.56 2392.44 36.60 2010-05-04 05:57:34.000 124 33271.72 280.60 2392.47 36.60 2010-05-04 05:57:35.000 124 33271.68 280.56 2392.36 36.61 2010-05-04 05:57:36.000 124 33271.75 280.60 2392.39 36.60 2010-05-04 05:57:37.000 124 33271.66 280.58 2392.45 36.60 2010-05-04 05:57:38.000 124 33271.66 280.53 2392.45 36.60 2010-05-04 05:57:39.000 124 33271.76 280.60 2392.46 36.61 2010-05-04 05:57:40.000 124 33271.74 280.64 2392.40 36.60 2010-05-04 05:57:41.000 124 33271.76 280.66 2392.51 36.61 2010-05-04 05:57:42.000 124 33271.78 280.64 2392.47 36.61 2010-05-04 05:57:43.000 124 33271.76 280.64 2392.50 36.60 2010-05-04 05:57:44.000 124 33271.87 280.60 2392.39 36.60 2010-05-04 05:57:45.000 124 33271.82 280.64 2392.38 36.60 2010-05-04 05:57:46.000 124 33271.90 280.61 2392.43 36.60 2010-05-04 05:57:47.000 124 33271.84 280.62 2392.40 36.60 2010-05-04 05:57:48.000 124 33271.83 280.62 2392.45 36.60 2010-05-04 05:57:49.000 124 33271.77 280.60 2392.40 36.60 2010-05-04 05:57:50.000 124 33271.88 280.62 2392.46 36.60 2010-05-04 05:57:51.000 124 33271.77 280.62 2392.44 36.60 2010-05-04 05:57:52.000 124 33271.78 280.64 2392.45 36.60 2010-05-04 05:57:53.000 124 33271.87 280.64 2392.46 36.61 2010-05-04 05:57:54.000 124 33271.82 280.63 2392.43 36.61 2010-05-04 05:57:55.000 124 33271.84 280.63 2392.43 36.61 2010-05-04 05:57:56.000 124 33271.82 280.67 2392.43 36.60 2010-05-04 05:57:57.000 124 33271.81 280.67 2392.52 36.60 2010-05-04 05:57:58.000 124 33271.77 280.66 2392.39 36.60 2010-05-04 05:57:59.000 124 33271.86 280.67 2392.44 36.60 2010-05-04 05:58:00.000 124 33271.82 280.70 2392.40 36.60 2010-05-04 05:58:01.000 124 33271.84 280.69 2392.37 36.60 2010-05-04 05:58:02.000 124 33271.83 280.70 2392.40 36.60 2010-05-04 05:58:03.000 124 33271.81 280.70 2392.40 36.60 2010-05-04 05:58:04.000 124 33271.88 280.68 2392.45 36.60 2010-05-04 05:58:05.000 124 33271.86 280.69 2392.34 36.60 2010-05-04 05:58:06.000 124 33271.96 280.71 2392.40 36.60 2010-05-04 05:58:07.000 124 33271.78 280.73 2392.38 36.60 2010-05-04 05:58:08.000 124 33271.92 280.77 2392.33 36.60 2010-05-04 05:58:09.000 124 33271.92 280.76 2392.43 36.60 2010-05-04 05:58:10.000 124 33271.84 280.76 2392.42 36.60 2010-05-04 05:58:11.000 124 33271.79 280.77 2392.36 36.60 2010-05-04 05:58:12.000 124 33271.90 280.75 2392.31 36.60 2010-05-04 05:58:13.000 124 33271.85 280.79 2392.35 36.60 2010-05-04 05:58:14.000 124 33271.83 280.77 2392.30 36.60 2010-05-04 05:58:15.000 124 33271.84 280.80 2392.39 36.60 2010-05-04 05:58:16.000 124 33271.82 280.82 2392.42 36.60 2010-05-04 05:58:17.000 124 33271.84 280.82 2392.43 36.60 2010-05-04 05:58:18.000 124 33271.82 280.83 2392.41 36.60 2010-05-04 05:58:19.000 124 33271.76 280.79 2392.40 36.60 2010-05-04 05:58:20.000 124 33271.82 280.90 2392.37 36.60 2010-05-04 05:58:21.000 124 33271.82 280.80 2392.46 36.60 2010-05-04 05:58:22.000 124 33271.76 280.84 2392.41 36.60 2010-05-04 05:58:23.000 124 33271.78 280.85 2392.45 36.60 2010-05-04 05:58:24.000 124 33271.86 280.87 2392.35 36.60 2010-05-04 05:58:25.000 124 33271.76 280.86 2392.31 36.60 2010-05-04 05:58:26.000 124 33271.86 280.87 2392.43 36.60 2010-05-04 05:58:27.000 124 33271.82 280.90 2392.51 36.60 2010-05-04 05:58:28.000 124 33271.83 280.86 2392.40 36.60 2010-05-04 05:58:29.000 124 33271.81 280.91 2392.45 36.60 2010-05-04 05:58:30.000 124 33271.78 280.89 2392.34 36.60 2010-05-04 05:58:31.000 124 33271.78 280.92 2392.37 36.60 2010-05-04 05:58:32.000 124 33271.74 280.94 2392.39 36.60 2010-05-04 05:58:33.000 124 33271.83 280.94 2392.40 36.60 2010-05-04 05:58:34.000 124 33271.82 280.93 2392.39 36.60 2010-05-04 05:58:35.000 124 33271.86 280.92 2392.49 36.60 2010-05-04 05:58:36.000 124 33271.70 280.95 2392.40 36.60 2010-05-04 05:58:37.000 124 33271.75 280.93 2392.37 36.60 2010-05-04 05:58:38.000 124 33271.74 280.95 2392.38 36.61 2010-05-04 05:58:39.000 124 33271.75 280.99 2392.43 36.61 2010-05-04 05:58:40.000 124 33271.79 280.96 2392.39 36.61 2010-05-04 05:58:41.000 124 33271.82 280.99 2392.47 36.61 2010-05-04 05:58:42.000 124 33271.81 281.00 2392.51 36.61 2010-05-04 05:58:43.000 124 33271.72 281.01 2392.43 36.61 2010-05-04 05:58:44.000 124 33271.84 281.03 2392.46 36.60 2010-05-04 05:58:45.000 124 33271.87 280.99 2392.39 36.61 2010-05-04 05:58:46.000 124 33271.85 281.05 2392.43 36.61 2010-05-04 05:58:47.000 124 33271.79 281.00 2392.44 36.61 2010-05-04 05:58:48.000 124 33271.86 281.04 2392.44 36.61 2010-05-04 05:58:49.000 124 33271.78 281.02 2392.45 36.61 2010-05-04 05:58:50.000 124 33271.79 281.02 2392.47 36.61 2010-05-04 05:58:51.000 124 33271.91 281.05 2392.43 36.61 2010-05-04 05:58:52.000 124 33271.78 281.05 2392.42 36.61 2010-05-04 05:58:53.000 124 33271.86 281.10 2392.46 36.61 2010-05-04 05:58:54.000 124 33271.87 281.10 2392.50 36.61 2010-05-04 05:58:55.000 124 33271.85 281.06 2392.52 36.61 2010-05-04 05:58:56.000 124 33271.90 281.08 2392.51 36.61 2010-05-04 05:58:57.000 124 33271.86 281.12 2392.47 36.61 2010-05-04 05:58:58.000 124 33271.80 281.08 2392.41 36.61 2010-05-04 05:58:59.000 124 33272.00 281.07 2392.47 36.61 2010-05-04 05:59:00.000 124 33271.94 281.12 2392.47 36.61 2010-05-04 05:59:01.000 124 33271.89 281.09 2392.47 36.61 2010-05-04 05:59:02.000 124 33271.93 281.08 2392.51 36.61 2010-05-04 05:59:03.000 124 33271.99 281.12 2392.46 36.61 2010-05-04 05:59:04.000 124 33271.81 281.02 2392.53 36.61 2010-05-04 05:59:05.000 124 33271.94 281.10 2392.50 36.61 2010-05-04 05:59:06.000 124 33271.82 281.08 2392.45 36.61 2010-05-04 05:59:07.000 124 33271.84 281.10 2392.43 36.61 2010-05-04 05:59:08.000 124 33271.85 281.10 2392.42 36.61 2010-05-04 05:59:09.000 124 33271.91 281.09 2392.52 36.61 2010-05-04 05:59:10.000 124 33271.87 281.10 2392.42 36.61 2010-05-04 05:59:11.000 124 33271.89 281.08 2392.43 36.61 2010-05-04 05:59:12.000 124 33271.90 281.12 2392.46 36.61 2010-05-04 05:59:13.000 124 33271.87 281.10 2392.43 36.61 2010-05-04 05:59:14.000 124 33271.82 281.13 2392.51 36.61 2010-05-04 05:59:15.000 124 33271.85 281.09 2392.53 36.61 2010-05-04 05:59:16.000 124 33271.81 281.13 2392.44 36.61 2010-05-04 05:59:17.000 124 33271.86 281.17 2392.42 36.61 2010-05-04 05:59:18.000 124 33271.88 281.14 2392.47 36.61 2010-05-04 05:59:19.000 124 33271.86 281.14 2392.47 36.61 2010-05-04 05:59:20.000 124 33271.91 281.16 2392.45 36.61 2010-05-04 05:59:21.000 124 33271.89 281.18 2392.40 36.61 2010-05-04 05:59:22.000 124 33271.91 281.15 2392.46 36.61 2010-05-04 05:59:23.000 124 33271.87 281.19 2392.51 36.61 2010-05-04 05:59:24.000 124 33271.92 281.19 2392.49 36.61 2010-05-04 05:59:25.000 124 33271.75 281.16 2392.43 36.61 2010-05-04 05:59:26.000 124 33271.86 281.19 2392.46 36.61 2010-05-04 05:59:27.000 124 33271.80 281.21 2392.41 36.61 2010-05-04 05:59:28.000 124 33271.77 281.21 2392.51 36.61 2010-05-04 05:59:29.000 124 33271.89 281.25 2392.36 36.61 2010-05-04 05:59:30.000 124 33271.81 281.20 2392.53 36.61 2010-05-04 05:59:31.000 124 33271.78 281.23 2392.45 36.61 2010-05-04 05:59:32.000 124 33271.82 281.23 2392.44 36.61 2010-05-04 05:59:33.000 124 33271.78 281.20 2392.47 36.61 2010-05-04 05:59:34.000 124 33271.86 281.19 2392.48 36.61 2010-05-04 05:59:35.000 124 33271.85 281.23 2392.50 36.61 2010-05-04 05:59:36.000 124 33271.81 281.22 2392.49 36.61 2010-05-04 05:59:37.000 124 33271.86 281.19 2392.43 36.61 2010-05-04 05:59:38.000 124 33271.75 281.19 2392.49 36.61 2010-05-04 05:59:39.000 124 33271.87 281.21 2392.40 36.61 2010-05-04 05:59:40.000 124 33271.62 281.22 2392.55 36.61 2010-05-04 05:59:41.000 124 33271.81 281.20 2392.50 36.61 2010-05-04 05:59:42.000 124 33271.73 281.26 2392.51 36.61 2010-05-04 05:59:43.000 124 33271.75 281.25 2392.47 36.61 2010-05-04 05:59:44.000 124 33271.75 281.25 2392.47 36.61 2010-05-04 05:59:45.000 124 33271.79 281.28 2392.56 36.61 2010-05-04 05:59:46.000 124 33271.76 281.24 2392.45 36.61 2010-05-04 05:59:47.000 124 33271.75 281.23 2392.57 36.61 2010-05-04 05:59:48.000 124 33271.83 281.24 2392.55 36.61 2010-05-04 05:59:49.000 124 33271.75 281.23 2392.51 36.61 2010-05-04 05:59:50.000 124 33271.86 281.28 2392.49 36.61 2010-05-04 05:59:51.000 124 33271.81 281.28 2392.47 36.61 2010-05-04 05:59:52.000 124 33271.83 281.27 2392.49 36.61 2010-05-04 05:59:53.000 124 33271.91 281.24 2392.52 36.61 2010-05-04 05:59:54.000 124 33271.89 281.25 2392.55 36.61 2010-05-04 05:59:55.000 124 33271.93 281.27 2392.49 36.61 2010-05-04 05:59:56.000 124 33271.91 281.28 2392.51 36.61 2010-05-04 05:59:57.000 124 33271.93 281.29 2392.45 36.61 2010-05-04 05:59:58.000 124 33271.93 281.27 2392.45 36.61 2010-05-04 05:59:59.000 124 33271.87 281.26 2392.50 36.61 2010-05-04 06:00:00.000 124 33271.94 281.31 2392.61 36.61 2010-05-04 06:00:01.000 124 33271.97 281.32 2392.58 36.61 2010-05-04 06:00:02.000 124 33271.84 281.29 2392.47 36.61 2010-05-04 06:00:03.000 124 33272.02 281.29 2392.52 36.61 2010-05-04 06:00:04.000 124 33271.89 281.35 2392.44 36.61 2010-05-04 06:00:05.000 124 33272.07 281.35 2392.53 36.61 2010-05-04 06:00:06.000 124 33271.96 281.36 2392.47 36.61 2010-05-04 06:00:07.000 124 33271.97 281.39 2392.52 36.61 2010-05-04 06:00:08.000 124 33272.01 281.35 2392.43 36.61 2010-05-04 06:00:09.000 124 33271.95 281.42 2392.43 36.61 2010-05-04 06:00:10.000 124 33271.99 281.40 2392.55 36.61 2010-05-04 06:00:11.000 124 33271.99 281.40 2392.47 36.61 2010-05-04 06:00:12.000 124 33272.00 281.41 2392.47 36.61 2010-05-04 06:00:13.000 124 33271.98 281.37 2392.40 36.61 2010-05-04 06:00:14.000 124 33271.99 281.45 2392.39 36.61 2010-05-04 06:00:15.000 124 33272.02 281.43 2392.46 36.61 2010-05-04 06:00:16.000 124 33271.99 281.42 2392.45 36.61 2010-05-04 06:00:17.000 124 33271.94 281.40 2392.46 36.61 2010-05-04 06:00:18.000 124 33271.99 281.42 2392.48 36.61 2010-05-04 06:00:19.000 124 33271.89 281.44 2392.52 36.61 2010-05-04 06:00:20.000 124 33271.93 281.45 2392.46 36.61 2010-05-04 06:00:21.000 124 33272.00 281.41 2392.47 36.61 2010-05-04 06:00:22.000 124 33271.97 281.42 2392.52 36.61 2010-05-04 06:00:23.000 124 33271.97 281.46 2392.49 36.61 2010-05-04 06:00:24.000 124 33272.09 281.43 2392.37 36.61 2010-05-04 06:00:25.000 124 33272.00 281.43 2392.40 36.61 2010-05-04 06:00:26.000 124 33272.04 281.47 2392.37 36.61 2010-05-04 06:00:27.000 124 33272.04 281.46 2392.34 36.61 2010-05-04 06:00:28.000 124 33271.96 281.44 2392.40 36.61 2010-05-04 06:00:29.000 124 33272.06 281.50 2392.45 36.61 2010-05-04 06:00:30.000 124 33271.99 281.47 2392.44 36.61 2010-05-04 06:00:31.000 124 33272.16 281.47 2392.42 36.61 2010-05-04 06:00:32.000 124 33272.00 281.47 2392.36 36.61 2010-05-04 06:00:33.000 124 33271.99 281.53 2392.34 36.61 2010-05-04 06:00:34.000 124 33272.09 281.54 2392.37 36.61 2010-05-04 06:00:35.000 124 33272.05 281.53 2392.43 36.61 2010-05-04 06:00:36.000 124 33271.97 281.49 2392.44 36.61 2010-05-04 06:00:37.000 124 33272.11 281.51 2392.31 36.61 2010-05-04 06:00:38.000 124 33272.06 281.51 2392.31 36.61 2010-05-04 06:00:39.000 124 33272.11 281.57 2392.42 36.61 2010-05-04 06:00:40.000 124 33272.12 281.56 2392.41 36.61 2010-05-04 06:00:41.000 124 33271.99 281.50 2392.37 36.61 2010-05-04 06:00:42.000 124 33272.11 281.54 2392.47 36.61 2010-05-04 06:00:43.000 124 33272.07 281.55 2392.41 36.61 2010-05-04 06:00:44.000 124 33272.04 281.54 2392.40 36.61 2010-05-04 06:00:45.000 124 33272.06 281.52 2392.35 36.61 2010-05-04 06:00:46.000 124 33272.05 281.56 2392.41 36.61 2010-05-04 06:00:47.000 124 33271.94 281.54 2392.37 36.61 2010-05-04 06:00:48.000 124 33272.07 281.57 2392.33 36.61 2010-05-04 06:00:49.000 124 33271.97 281.56 2392.37 36.61 2010-05-04 06:00:50.000 124 33272.00 281.57 2392.39 36.61 2010-05-04 06:00:51.000 124 33271.99 281.61 2392.46 36.61 2010-05-04 06:00:52.000 124 33272.03 281.61 2392.43 36.61 2010-05-04 06:00:53.000 124 33271.99 281.62 2392.36 36.61 2010-05-04 06:00:54.000 124 33272.01 281.61 2392.36 36.61 2010-05-04 06:00:55.000 124 33271.99 281.65 2392.41 36.61 2010-05-04 06:00:56.000 124 33271.99 281.64 2392.40 36.61 2010-05-04 06:00:57.000 124 33271.96 281.67 2392.31 36.61 2010-05-04 06:00:58.000 124 33271.92 281.67 2392.34 36.61 2010-05-04 06:00:59.000 124 33271.94 281.65 2392.46 36.61 2010-05-04 06:01:00.000 124 33271.89 281.70 2392.39 36.61 2010-05-04 06:01:01.000 124 33271.90 281.71 2392.40 36.61 2010-05-04 06:01:02.000 124 33271.90 281.71 2392.39 36.61 2010-05-04 06:01:03.000 124 33271.88 281.71 2392.35 36.61 2010-05-04 06:01:04.000 124 33271.84 281.63 2392.36 36.61 2010-05-04 06:01:05.000 124 33271.84 281.66 2392.34 36.61 2010-05-04 06:01:06.000 124 33271.93 281.68 2392.43 36.61 2010-05-04 06:01:07.000 124 33271.87 281.64 2392.40 36.61 2010-05-04 06:01:08.000 124 33271.87 281.60 2392.43 36.61 2010-05-04 06:01:09.000 124 33271.83 281.63 2392.39 36.61 2010-05-04 06:01:10.000 124 33271.83 281.63 2392.40 36.61 2010-05-04 06:01:11.000 124 33271.87 281.66 2392.36 36.61 2010-05-04 06:01:12.000 124 33271.91 281.62 2392.44 36.61 2010-05-04 06:01:13.000 124 33271.74 281.62 2392.39 36.61 2010-05-04 06:01:14.000 124 33271.73 281.60 2392.42 36.61 2010-05-04 06:01:15.000 124 33271.82 281.58 2392.44 36.61 2010-05-04 06:01:16.000 124 33271.82 281.64 2392.45 36.61 2010-05-04 06:01:17.000 124 33271.82 281.62 2392.42 36.61 2010-05-04 06:01:18.000 124 33271.90 281.63 2392.50 36.61 2010-05-04 06:01:19.000 124 33271.99 281.64 2392.45 36.61 2010-05-04 06:01:20.000 124 33271.94 281.62 2392.51 36.61 2010-05-04 06:01:21.000 124 33271.98 281.60 2392.44 36.61 2010-05-04 06:01:22.000 124 33272.02 281.57 2392.43 36.61 2010-05-04 06:01:23.000 124 33272.04 281.63 2392.49 36.61 2010-05-04 06:01:24.000 124 33271.86 281.63 2392.51 36.61 2010-05-04 06:01:25.000 124 33271.98 281.62 2392.40 36.61 2010-05-04 06:01:26.000 124 33271.95 281.62 2392.47 36.61 2010-05-04 06:01:27.000 124 33271.99 281.59 2392.39 36.61 2010-05-04 06:01:28.000 124 33271.91 281.66 2392.39 36.61 2010-05-04 06:01:29.000 124 33271.86 281.62 2392.39 36.61 2010-05-04 06:01:30.000 124 33271.79 281.68 2392.43 36.61 2010-05-04 06:01:31.000 124 33271.87 281.69 2392.41 36.61 2010-05-04 06:01:32.000 124 33271.81 281.68 2392.37 36.61 2010-05-04 06:01:33.000 124 33271.73 281.67 2392.40 36.61 2010-05-04 06:01:34.000 124 33271.69 281.67 2392.38 36.61 2010-05-04 06:01:35.000 124 33271.76 281.71 2392.43 36.61 2010-05-04 06:01:36.000 124 33271.74 281.73 2392.45 36.61 2010-05-04 06:01:37.000 124 33271.74 281.69 2392.51 36.61 2010-05-04 06:01:38.000 124 33271.64 281.71 2392.52 36.61 2010-05-04 06:01:39.000 124 33271.67 281.72 2392.40 36.61 2010-05-04 06:01:40.000 124 33271.65 281.71 2392.43 36.61 2010-05-04 06:01:41.000 124 33271.63 281.74 2392.42 36.61 2010-05-04 06:01:42.000 124 33271.76 281.72 2392.49 36.61 2010-05-04 06:01:43.000 124 33271.66 281.70 2392.53 36.61 2010-05-04 06:01:44.000 124 33271.72 281.70 2392.54 36.61 2010-05-04 06:01:45.000 124 33271.67 281.70 2392.46 36.61 2010-05-04 06:01:46.000 124 33271.69 281.76 2392.44 36.61 2010-05-04 06:01:47.000 124 33271.75 281.74 2392.50 36.61 2010-05-04 06:01:48.000 124 33271.65 281.76 2392.53 36.61 2010-05-04 06:01:49.000 124 33271.78 281.75 2392.53 36.61 2010-05-04 06:01:50.000 124 33271.73 281.71 2392.52 36.61 2010-05-04 06:01:51.000 124 33271.71 281.75 2392.48 36.61 2010-05-04 06:01:52.000 124 33271.72 281.75 2392.46 36.61 2010-05-04 06:01:53.000 124 33271.70 281.76 2392.58 36.61 2010-05-04 06:01:54.000 124 33271.66 281.80 2392.50 36.61 2010-05-04 06:01:55.000 124 33271.96 281.81 2392.42 36.61 2010-05-04 06:01:56.000 124 33271.91 281.74 2392.52 36.61 2010-05-04 06:01:57.000 124 33271.84 281.77 2392.49 36.61 2010-05-04 06:01:58.000 124 33271.85 281.80 2392.52 36.61 2010-05-04 06:01:59.000 124 33271.89 281.78 2392.46 36.61 2010-05-04 06:02:00.000 124 33271.86 281.80 2392.57 36.61 2010-05-04 06:02:01.000 124 33271.81 281.80 2392.48 36.61 2010-05-04 06:02:02.000 124 33271.79 281.83 2392.49 36.61 2010-05-04 06:02:03.000 124 33271.86 281.79 2392.38 36.61 2010-05-04 06:02:04.000 124 33271.76 281.81 2392.51 36.61 2010-05-04 06:02:05.000 124 33271.72 281.86 2392.48 36.61 2010-05-04 06:02:06.000 124 33271.89 281.82 2392.50 36.61 2010-05-04 06:02:07.000 124 33271.80 281.87 2392.40 36.61 2010-05-04 06:02:08.000 124 33271.79 281.83 2392.43 36.61 2010-05-04 06:02:09.000 124 33271.82 281.80 2392.44 36.61 2010-05-04 06:02:10.000 124 33271.91 281.78 2392.47 36.61 2010-05-04 06:02:11.000 124 33271.81 281.82 2392.51 36.61 2010-05-04 06:02:12.000 124 33271.86 281.86 2392.37 36.61 2010-05-04 06:02:13.000 124 33271.75 281.85 2392.44 36.61 2010-05-04 06:02:14.000 124 33271.75 281.82 2392.45 36.61 2010-05-04 06:02:15.000 124 33271.81 281.85 2392.44 36.61 2010-05-04 06:02:16.000 124 33271.78 281.86 2392.39 36.61 2010-05-04 06:02:17.000 124 33271.91 281.84 2392.40 36.61 2010-05-04 06:02:18.000 124 33271.81 281.89 2392.35 36.61 2010-05-04 06:02:19.000 124 33271.80 281.89 2392.51 36.61 2010-05-04 06:02:20.000 124 33271.84 281.85 2392.46 36.61 2010-05-04 06:02:21.000 124 33271.79 281.84 2392.35 36.61 2010-05-04 06:02:22.000 124 33271.76 281.87 2392.49 36.61 2010-05-04 06:02:23.000 124 33271.75 281.88 2392.42 36.61 2010-05-04 06:02:24.000 124 33271.67 281.87 2392.43 36.61 2010-05-04 06:02:25.000 124 33271.75 281.86 2392.43 36.61 2010-05-04 06:02:26.000 124 33271.68 281.86 2392.46 36.61 2010-05-04 06:02:27.000 124 33271.72 281.85 2392.53 36.61 2010-05-04 06:02:28.000 124 33271.65 281.91 2392.51 36.61 2010-05-04 06:02:29.000 124 33271.59 281.85 2392.41 36.61 2010-05-04 06:02:30.000 124 33271.53 281.87 2392.47 36.61 2010-05-04 06:02:31.000 124 33271.56 281.87 2392.54 36.61 2010-05-04 06:02:32.000 124 33271.50 281.87 2392.51 36.61 2010-05-04 06:02:33.000 124 33271.56 281.86 2392.45 36.61 2010-05-04 06:02:34.000 124 33271.49 281.86 2392.48 36.61 2010-05-04 06:02:35.000 124 33271.44 281.86 2392.48 36.61 2010-05-04 06:02:36.000 124 33271.50 281.84 2392.54 36.61 2010-05-04 06:02:37.000 124 33271.52 281.87 2392.56 36.61 2010-05-04 06:02:38.000 124 33271.46 281.82 2392.51 36.61 2010-05-04 06:02:39.000 124 33271.43 281.82 2392.54 36.61 2010-05-04 06:02:40.000 124 33271.50 281.83 2392.50 36.61 2010-05-04 06:02:41.000 124 33271.37 281.84 2392.51 36.61 2010-05-04 06:02:42.000 124 33271.41 281.82 2392.55 36.61 2010-05-04 06:02:43.000 124 33271.36 281.81 2392.53 36.61 2010-05-04 06:02:44.000 124 33271.38 281.81 2392.47 36.61 2010-05-04 06:02:45.000 124 33271.35 281.75 2392.55 36.61 2010-05-04 06:02:46.000 124 33271.38 281.81 2392.54 36.61 2010-05-04 06:02:47.000 124 33271.43 281.81 2392.53 36.61 2010-05-04 06:02:48.000 124 33271.28 281.80 2392.58 36.61 2010-05-04 06:02:49.000 124 33271.29 281.79 2392.59 36.61 2010-05-04 06:02:50.000 124 33271.33 281.78 2392.55 36.61 2010-05-04 06:02:51.000 124 33271.34 281.81 2392.55 36.61 2010-05-04 06:02:52.000 124 33271.34 281.82 2392.67 36.61 2010-05-04 06:02:53.000 124 33271.29 281.86 2392.61 36.61 2010-05-04 06:02:54.000 124 33271.36 281.85 2392.54 36.61 2010-05-04 06:02:55.000 124 33271.30 281.88 2392.66 36.61 2010-05-04 06:02:56.000 124 33271.28 281.90 2392.60 36.61 2010-05-04 06:02:57.000 124 33271.29 281.86 2392.57 36.61 2010-05-04 06:02:58.000 124 33271.20 281.84 2392.65 36.61 2010-05-04 06:02:59.000 124 33271.10 281.86 2392.65 36.61 2010-05-04 06:03:00.000 124 33271.24 281.88 2392.63 36.61 2010-05-04 06:03:01.000 124 33271.16 281.88 2392.59 36.61 2010-05-04 06:03:02.000 124 33271.09 281.85 2392.57 36.61 2010-05-04 06:03:03.000 124 33271.12 281.88 2392.61 36.61 2010-05-04 06:03:04.000 124 33271.06 281.87 2392.65 36.61 2010-05-04 06:03:05.000 124 33271.15 281.92 2392.65 36.61 2010-05-04 06:03:06.000 124 33270.90 281.90 2392.63 36.61 2010-05-04 06:03:07.000 124 33270.85 281.93 2392.65 36.61 2010-05-04 06:03:08.000 124 33270.92 281.93 2392.61 36.61 2010-05-04 06:03:09.000 124 33270.84 281.93 2392.71 36.61 2010-05-04 06:03:10.000 124 33270.78 281.96 2392.72 36.61 2010-05-04 06:03:11.000 124 33270.78 281.94 2392.65 36.61 2010-05-04 06:03:12.000 124 33270.81 281.96 2392.65 36.61 2010-05-04 06:03:13.000 124 33270.82 282.01 2392.74 36.61 2010-05-04 06:03:14.000 124 33270.73 282.01 2392.74 36.61 2010-05-04 06:03:15.000 124 33270.67 281.98 2392.74 36.61 2010-05-04 06:03:16.000 124 33270.75 281.96 2392.79 36.61 2010-05-04 06:03:17.000 124 33270.69 281.97 2392.71 36.61 2010-05-04 06:03:18.000 124 33270.68 282.00 2392.73 36.61 2010-05-04 06:03:19.000 124 33270.75 282.05 2392.79 36.61 2010-05-04 06:03:20.000 124 33270.70 282.07 2392.82 36.61 2010-05-04 06:03:21.000 124 33270.76 282.00 2392.81 36.61 2010-05-04 06:03:22.000 124 33270.89 282.08 2392.76 36.61 2010-05-04 06:03:23.000 124 33270.80 282.05 2392.84 36.61 2010-05-04 06:03:24.000 124 33270.76 282.11 2392.82 36.61 2010-05-04 06:03:25.000 124 33270.91 282.10 2392.89 36.61 2010-05-04 06:03:26.000 124 33270.81 282.09 2392.89 36.61 2010-05-04 06:03:27.000 124 33270.90 282.13 2392.91 36.61 2010-05-04 06:03:28.000 124 33271.06 282.15 2392.86 36.61 2010-05-04 06:03:29.000 124 33271.02 282.16 2392.80 36.61 2010-05-04 06:03:30.000 124 33271.17 282.19 2392.90 36.61 2010-05-04 06:03:31.000 124 33271.29 282.21 2392.83 36.61 2010-05-04 06:03:32.000 124 33271.28 282.14 2392.76 36.61 2010-05-04 06:03:33.000 124 33271.37 282.19 2392.84 36.61 2010-05-04 06:03:34.000 124 33271.48 282.19 2392.81 36.61 2010-05-04 06:03:35.000 124 33271.47 282.19 2392.83 36.61 2010-05-04 06:03:36.000 124 33271.53 282.21 2392.84 36.61 2010-05-04 06:03:37.000 124 33271.57 282.23 2392.79 36.61 2010-05-04 06:03:38.000 124 33271.57 282.24 2392.77 36.61 2010-05-04 06:03:39.000 124 33271.65 282.25 2392.72 36.61 2010-05-04 06:03:40.000 124 33271.74 282.27 2392.73 36.61 2010-05-04 06:03:41.000 124 33271.71 282.27 2392.75 36.61 2010-05-04 06:03:42.000 124 33271.77 282.32 2392.63 36.61 2010-05-04 06:03:43.000 124 33271.90 282.30 2392.73 36.61 2010-05-04 06:03:44.000 124 33271.81 282.30 2392.72 36.61 2010-05-04 06:03:45.000 124 33271.95 282.31 2392.62 36.61 2010-05-04 06:03:46.000 124 33272.02 282.30 2392.59 36.61 2010-05-04 06:03:47.000 124 33271.94 282.34 2392.60 36.61 2010-05-04 06:03:48.000 124 33272.13 282.35 2392.56 36.61 2010-05-04 06:03:49.000 124 33272.07 282.38 2392.52 36.61 2010-05-04 06:03:50.000 124 33272.10 282.37 2392.51 36.61 2010-05-04 06:03:51.000 124 33272.04 282.34 2392.45 36.61 2010-05-04 06:03:52.000 124 33272.10 282.41 2392.46 36.61 2010-05-04 06:03:53.000 124 33272.12 282.38 2392.40 36.61 2010-05-04 06:03:54.000 124 33271.94 282.41 2392.42 36.61 2010-05-04 06:03:55.000 124 33271.91 282.38 2392.38 36.61 2010-05-04 06:03:56.000 124 33271.86 282.41 2392.42 36.61 2010-05-04 06:03:57.000 124 33271.81 282.45 2392.44 36.61 2010-05-04 06:03:58.000 124 33271.72 282.46 2392.38 36.61 2010-05-04 06:03:59.000 124 33271.63 282.45 2392.49 36.61 2010-05-04 06:04:00.000 124 33271.64 282.44 2392.42 36.61 2010-05-04 06:04:01.000 124 33271.62 282.48 2392.43 36.61 2010-05-04 06:04:02.000 124 33271.53 282.50 2392.46 36.61 2010-05-04 06:04:03.000 124 33271.38 282.51 2392.45 36.61 2010-05-04 06:04:04.000 124 33271.19 282.56 2392.56 36.61 2010-05-04 06:04:05.000 124 33271.22 282.58 2392.47 36.61 2010-05-04 06:04:06.000 124 33270.93 282.62 2392.57 36.61 2010-05-04 06:04:07.000 124 33270.88 282.56 2392.60 36.61 2010-05-04 06:04:08.000 124 33270.85 282.58 2392.58 36.61 2010-05-04 06:04:09.000 124 33270.85 282.61 2392.58 36.61 2010-05-04 06:04:10.000 124 33270.69 282.61 2392.62 36.61 2010-05-04 06:04:11.000 124 33270.73 282.60 2392.69 36.61 2010-05-04 06:04:12.000 124 33270.58 282.62 2392.77 36.61 2010-05-04 06:04:13.000 124 33270.52 282.62 2392.81 36.61 2010-05-04 06:04:14.000 124 33270.58 282.61 2392.84 36.61 2010-05-04 06:04:15.000 124 33270.56 282.62 2392.78 36.61 2010-05-04 06:04:16.000 124 33270.47 282.59 2392.86 36.61 2010-05-04 06:04:17.000 124 33270.50 282.59 2392.84 36.61 2010-05-04 06:04:18.000 124 33270.51 282.64 2392.92 36.61 2010-05-04 06:04:19.000 124 33270.52 282.63 2392.92 36.61 2010-05-04 06:04:20.000 124 33270.54 282.61 2392.99 36.61 2010-05-04 06:04:21.000 124 33270.56 282.62 2392.93 36.61 2010-05-04 06:04:22.000 124 33270.48 282.58 2392.99 36.61 2010-05-04 06:04:23.000 124 33270.46 282.58 2392.98 36.61 2010-05-04 06:04:24.000 124 33270.49 282.61 2392.98 36.61 2010-05-04 06:04:25.000 124 33270.50 282.61 2393.03 36.61 2010-05-04 06:04:26.000 124 33270.50 282.58 2393.01 36.61 2010-05-04 06:04:27.000 124 33270.52 282.61 2393.08 36.61 2010-05-04 06:04:28.000 124 33270.53 282.61 2393.08 36.61 2010-05-04 06:04:29.000 124 33270.39 282.56 2393.05 36.61 2010-05-04 06:04:30.000 124 33270.43 282.61 2393.12 36.61 2010-05-04 06:04:31.000 124 33270.42 282.62 2393.04 36.61 2010-05-04 06:04:32.000 124 33270.41 282.62 2393.00 36.61 2010-05-04 06:04:33.000 124 33270.48 282.57 2393.11 36.61 2010-05-04 06:04:34.000 124 33270.49 282.53 2393.09 36.61 2010-05-04 06:04:35.000 124 33270.54 282.58 2393.05 36.61 2010-05-04 06:04:36.000 124 33270.48 282.53 2393.03 36.61 2010-05-04 06:04:37.000 124 33270.53 282.49 2393.11 36.61 2010-05-04 06:04:38.000 124 33270.48 282.46 2393.09 36.61 2010-05-04 06:04:39.000 124 33270.44 282.51 2393.10 36.61 2010-05-04 06:04:40.000 124 33270.53 282.52 2393.12 36.61 2010-05-04 06:04:41.000 124 33270.53 282.52 2393.09 36.61 2010-05-04 06:04:42.000 124 33270.48 282.54 2393.03 36.61 2010-05-04 06:04:43.000 124 33270.59 282.53 2393.01 36.61 2010-05-04 06:04:44.000 124 33270.54 282.50 2393.03 36.61 2010-05-04 06:04:45.000 124 33270.60 282.51 2393.04 36.61 2010-05-04 06:04:46.000 124 33270.69 282.56 2393.06 36.61 2010-05-04 06:04:47.000 124 33270.57 282.56 2393.01 36.61 2010-05-04 06:04:48.000 124 33270.76 282.52 2393.05 36.61 2010-05-04 06:04:49.000 124 33270.90 282.60 2393.03 36.61 2010-05-04 06:04:50.000 124 33270.91 282.57 2392.98 36.61 2010-05-04 06:04:51.000 124 33270.98 282.57 2392.92 36.61 2010-05-04 06:04:52.000 124 33271.04 282.58 2392.95 36.61 2010-05-04 06:04:53.000 124 33271.15 282.60 2392.99 36.61 2010-05-04 06:04:54.000 124 33271.17 282.58 2392.88 36.61 2010-05-04 06:04:55.000 124 33271.38 282.65 2392.92 36.61 2010-05-04 06:04:56.000 124 33271.31 282.63 2392.98 36.61 2010-05-04 06:04:57.000 124 33271.38 282.63 2392.92 36.61 2010-05-04 06:04:58.000 124 33271.42 282.72 2392.81 36.61 2010-05-04 06:04:59.000 124 33271.49 282.68 2392.92 36.61 2010-05-04 06:05:00.000 124 33271.54 282.67 2392.87 36.61 2010-05-04 06:05:01.000 124 33271.69 282.71 2392.80 36.61 2010-05-04 06:05:02.000 124 33271.71 282.69 2392.79 36.61 2010-05-04 06:05:03.000 124 33271.58 282.73 2392.74 36.61 2010-05-04 06:05:04.000 124 33271.55 282.71 2392.71 36.61 2010-05-04 06:05:05.000 124 33271.59 282.74 2392.74 36.61 2010-05-04 06:05:06.000 124 33271.63 282.76 2392.65 36.61 2010-05-04 06:05:07.000 124 33271.63 282.79 2392.70 36.61 2010-05-04 06:05:08.000 124 33271.65 282.79 2392.65 36.61 2010-05-04 06:05:09.000 124 33271.59 282.79 2392.65 36.61 2010-05-04 06:05:10.000 124 33271.40 282.80 2392.66 36.61 2010-05-04 06:05:11.000 124 33271.32 282.78 2392.61 36.61 2010-05-04 06:05:12.000 124 33271.35 282.80 2392.67 36.61 2010-05-04 06:05:13.000 124 33271.33 282.78 2392.70 36.61 2010-05-04 06:05:14.000 124 33271.28 282.74 2392.58 36.61 2010-05-04 06:05:15.000 124 33271.22 282.83 2392.65 36.61 2010-05-04 06:05:16.000 124 33271.17 282.78 2392.65 36.61 2010-05-04 06:05:17.000 124 33271.17 282.78 2392.62 36.61 2010-05-04 06:05:18.000 124 33271.16 282.81 2392.62 36.61 2010-05-04 06:05:19.000 124 33271.03 282.76 2392.68 36.61 2010-05-04 06:05:20.000 124 33271.19 282.78 2392.61 36.61 2010-05-04 06:05:21.000 124 33271.06 282.73 2392.72 36.61 2010-05-04 06:05:22.000 124 33271.10 282.75 2392.69 36.61 2010-05-04 06:05:23.000 124 33271.07 282.72 2392.78 36.61 2010-05-04 06:05:24.000 124 33271.02 282.71 2392.70 36.61 2010-05-04 06:05:25.000 124 33270.86 282.67 2392.70 36.61 2010-05-04 06:05:26.000 124 33270.81 282.69 2392.66 36.61 2010-05-04 06:05:27.000 124 33270.83 282.67 2392.77 36.61 2010-05-04 06:05:28.000 124 33270.81 282.56 2392.79 36.61 2010-05-04 06:05:29.000 124 33270.75 282.60 2392.73 36.61 2010-05-04 06:05:30.000 124 33270.63 282.62 2392.71 36.61 2010-05-04 06:05:31.000 124 33270.74 282.54 2392.78 36.61 2010-05-04 06:05:32.000 124 33270.63 282.54 2392.77 36.61 2010-05-04 06:05:33.000 124 33270.67 282.53 2392.83 36.61 2010-05-04 06:05:34.000 124 33270.60 282.56 2392.81 36.61 2010-05-04 06:05:35.000 124 33270.54 282.52 2392.78 36.61 2010-05-04 06:05:36.000 124 33270.39 282.51 2392.77 36.61 2010-05-04 06:05:37.000 124 33270.50 282.49 2392.82 36.61 2010-05-04 06:05:38.000 124 33270.38 282.47 2392.87 36.61 2010-05-04 06:05:39.000 124 33270.40 282.49 2392.82 36.61 2010-05-04 06:05:40.000 124 33270.44 282.50 2392.85 36.61 2010-05-04 06:05:41.000 124 33270.35 282.48 2392.82 36.61 2010-05-04 06:05:42.000 124 33270.31 282.49 2392.84 36.61 2010-05-04 06:05:43.000 124 33270.42 282.44 2392.88 36.61 2010-05-04 06:05:44.000 124 33270.30 282.42 2392.82 36.61 2010-05-04 06:05:45.000 124 33270.34 282.45 2392.96 36.61 2010-05-04 06:05:46.000 124 33270.43 282.48 2392.91 36.61 2010-05-04 06:05:47.000 124 33270.39 282.45 2392.90 36.61 2010-05-04 06:05:48.000 124 33270.41 282.47 2392.86 36.61 2010-05-04 06:05:49.000 124 33270.42 282.44 2393.02 36.61 2010-05-04 06:05:50.000 124 33270.30 282.41 2392.92 36.61 2010-05-04 06:05:51.000 124 33270.28 282.46 2392.98 36.61 2010-05-04 06:05:52.000 124 33270.32 282.44 2392.91 36.61 2010-05-04 06:05:53.000 124 33270.38 282.40 2392.93 36.61 2010-05-04 06:05:54.000 124 33270.35 282.42 2392.96 36.61 2010-05-04 06:05:55.000 124 33270.39 282.42 2392.92 36.61 2010-05-04 06:05:56.000 124 33270.35 282.39 2393.00 36.61 2010-05-04 06:05:57.000 124 33270.44 282.42 2392.93 36.61 2010-05-04 06:05:58.000 124 33270.39 282.39 2392.95 36.61 2010-05-04 06:05:59.000 124 33270.38 282.38 2392.95 36.61 2010-05-04 06:06:00.000 124 33270.41 282.42 2392.96 36.61 2010-05-04 06:06:01.000 124 33270.46 282.36 2392.92 36.61 2010-05-04 06:06:02.000 124 33270.47 282.34 2392.94 36.61 2010-05-04 06:06:03.000 124 33270.52 282.38 2392.97 36.61 2010-05-04 06:06:04.000 124 33270.58 282.37 2392.90 36.61 2010-05-04 06:06:05.000 124 33270.64 282.34 2392.95 36.61 2010-05-04 06:06:06.000 124 33270.78 282.35 2392.93 36.61 2010-05-04 06:06:07.000 124 33270.67 282.39 2393.01 36.61 2010-05-04 06:06:08.000 124 33270.80 282.36 2392.99 36.61 2010-05-04 06:06:09.000 124 33270.76 282.40 2392.90 36.61 2010-05-04 06:06:10.000 124 33270.81 282.39 2392.85 36.61 2010-05-04 06:06:11.000 124 33270.81 282.39 2392.84 36.61 2010-05-04 06:06:12.000 124 33270.95 282.38 2392.82 36.61 2010-05-04 06:06:13.000 124 33270.97 282.47 2392.84 36.61 2010-05-04 06:06:14.000 124 33270.87 282.41 2392.75 36.61 2010-05-04 06:06:15.000 124 33270.98 282.48 2392.83 36.61 2010-05-04 06:06:16.000 124 33270.97 282.44 2392.82 36.61 2010-05-04 06:06:17.000 124 33270.80 282.43 2392.78 36.61 2010-05-04 06:06:18.000 124 33271.04 282.46 2392.78 36.61 2010-05-04 06:06:19.000 124 33270.93 282.45 2392.74 36.61 2010-05-04 06:06:20.000 124 33270.88 282.46 2392.70 36.61 2010-05-04 06:06:21.000 124 33270.99 282.45 2392.79 36.61 2010-05-04 06:06:22.000 124 33270.96 282.50 2392.73 36.61 2010-05-04 06:06:23.000 124 33270.99 282.48 2392.74 36.61 2010-05-04 06:06:24.000 124 33270.93 282.50 2392.76 36.61 2010-05-04 06:06:25.000 124 33270.91 282.51 2392.70 36.61 2010-05-04 06:06:26.000 124 33270.91 282.49 2392.68 36.61 2010-05-04 06:06:27.000 124 33270.91 282.41 2392.70 36.61 2010-05-04 06:06:28.000 124 33270.92 282.48 2392.71 36.61 2010-05-04 06:06:29.000 124 33270.78 282.49 2392.64 36.61 2010-05-04 06:06:30.000 124 33270.82 282.46 2392.68 36.61 2010-05-04 06:06:31.000 124 33270.66 282.48 2392.68 36.61 2010-05-04 06:06:32.000 124 33270.61 282.46 2392.71 36.61 2010-05-04 06:06:33.000 124 33270.63 282.49 2392.65 36.61 2010-05-04 06:06:34.000 124 33270.55 282.53 2392.68 36.61 2010-05-04 06:06:35.000 124 33270.54 282.52 2392.67 36.61 2010-05-04 06:06:36.000 124 33270.64 282.56 2392.71 36.61 2010-05-04 06:06:37.000 124 33270.44 282.62 2392.64 36.61 2010-05-04 06:06:38.000 124 33270.48 282.63 2392.76 36.61 2010-05-04 06:06:39.000 124 33270.46 282.60 2392.80 36.61 2010-05-04 06:06:40.000 124 33270.43 282.63 2392.79 36.61 2010-05-04 06:06:41.000 124 33270.48 282.60 2392.74 36.61 2010-05-04 06:06:42.000 124 33270.51 282.66 2392.70 36.61 2010-05-04 06:06:43.000 124 33270.37 282.68 2392.76 36.61 2010-05-04 06:06:44.000 124 33270.45 282.67 2392.84 36.61 2010-05-04 06:06:45.000 124 33270.54 282.66 2392.81 36.61 2010-05-04 06:06:46.000 124 33270.60 282.68 2392.78 36.61 2010-05-04 06:06:47.000 124 33270.56 282.67 2392.86 36.61 2010-05-04 06:06:48.000 124 33270.61 282.73 2392.93 36.61 2010-05-04 06:06:49.000 124 33270.57 282.74 2392.89 36.61 2010-05-04 06:06:50.000 124 33270.64 282.71 2392.92 36.61 2010-05-04 06:06:51.000 124 33270.71 282.73 2392.82 36.61 2010-05-04 06:06:52.000 124 33270.72 282.76 2392.80 36.61 2010-05-04 06:06:53.000 124 33270.69 282.79 2392.89 36.61 2010-05-04 06:06:54.000 124 33270.69 282.75 2392.88 36.61 2010-05-04 06:06:55.000 124 33270.70 282.83 2392.91 36.61 2010-05-04 06:06:56.000 124 33270.69 282.83 2392.84 36.61 2010-05-04 06:06:57.000 124 33270.78 282.83 2392.89 36.61 2010-05-04 06:06:58.000 124 33270.68 282.88 2392.82 36.61 2010-05-04 06:06:59.000 124 33270.69 282.86 2392.85 36.61 2010-05-04 06:07:00.000 124 33270.69 282.86 2392.80 36.61 2010-05-04 06:07:01.000 124 33270.56 282.86 2392.83 36.61 2010-05-04 06:07:02.000 124 33270.68 282.87 2392.82 36.61 2010-05-04 06:07:03.000 124 33270.70 282.98 2392.85 36.61 2010-05-04 06:07:04.000 124 33270.64 282.99 2392.87 36.61 2010-05-04 06:07:05.000 124 33270.73 282.91 2392.80 36.61 2010-05-04 06:07:06.000 124 33270.56 282.92 2392.76 36.61 2010-05-04 06:07:07.000 124 33270.73 282.96 2392.76 36.61 2010-05-04 06:07:08.000 124 33270.68 282.98 2392.83 36.61 2010-05-04 06:07:09.000 124 33270.61 283.00 2392.87 36.61 2010-05-04 06:07:10.000 124 33270.63 282.98 2392.79 36.61 2010-05-04 06:07:11.000 124 33270.60 283.00 2392.80 36.61 2010-05-04 06:07:12.000 124 33270.62 283.02 2392.91 36.61 2010-05-04 06:07:13.000 124 33270.64 283.08 2392.78 36.61 2010-05-04 06:07:14.000 124 33270.58 283.06 2392.78 36.61 2010-05-04 06:07:15.000 124 33270.55 283.00 2392.84 36.61 2010-05-04 06:07:16.000 124 33270.66 283.11 2392.87 36.61 2010-05-04 06:07:17.000 124 33270.61 283.07 2392.85 36.61 2010-05-04 06:07:18.000 124 33270.69 283.10 2392.82 36.61 2010-05-04 06:07:19.000 124 33270.69 283.10 2392.90 36.61 2010-05-04 06:07:20.000 124 33270.61 283.12 2392.89 36.61 2010-05-04 06:07:21.000 124 33270.77 283.17 2392.87 36.61 2010-05-04 06:07:22.000 124 33270.81 283.20 2392.82 36.61 2010-05-04 06:07:23.000 124 33270.79 283.15 2392.83 36.61 2010-05-04 06:07:24.000 124 33270.94 283.21 2392.75 36.61 2010-05-04 06:07:25.000 124 33270.96 283.21 2392.77 36.61 2010-05-04 06:07:26.000 124 33270.94 283.21 2392.77 36.61 2010-05-04 06:07:27.000 124 33271.04 283.30 2392.83 36.61 2010-05-04 06:07:28.000 124 33271.17 283.29 2392.78 36.61 2010-05-04 06:07:29.000 124 33271.18 283.32 2392.86 36.61 2010-05-04 06:07:30.000 124 33271.22 283.30 2392.73 36.61 2010-05-04 06:07:31.000 124 33271.21 283.34 2392.74 36.61 2010-05-04 06:07:32.000 124 33271.28 283.36 2392.65 36.61 2010-05-04 06:07:33.000 124 33271.39 283.37 2392.82 36.61 2010-05-04 06:07:34.000 124 33271.36 283.35 2392.74 36.61 2010-05-04 06:07:35.000 124 33271.47 283.37 2392.75 36.61 2010-05-04 06:07:36.000 124 33271.33 283.43 2392.78 36.61 2010-05-04 06:07:37.000 124 33271.40 283.42 2392.68 36.61 2010-05-04 06:07:38.000 124 33271.44 283.45 2392.68 36.61 2010-05-04 06:07:39.000 124 33271.47 283.44 2392.70 36.61 2010-05-04 06:07:40.000 124 33271.49 283.48 2392.62 36.61 2010-05-04 06:07:41.000 124 33271.38 283.49 2392.76 36.61 2010-05-04 06:07:42.000 124 33271.51 283.44 2392.69 36.61 2010-05-04 06:07:43.000 124 33271.49 283.46 2392.62 36.61 2010-05-04 06:07:44.000 124 33271.49 283.45 2392.62 36.61 2010-05-04 06:07:45.000 124 33271.37 283.48 2392.62 36.61 2010-05-04 06:07:46.000 124 33271.38 283.50 2392.62 36.61 2010-05-04 06:07:47.000 124 33271.37 283.51 2392.65 36.61 2010-05-04 06:07:48.000 124 33271.37 283.50 2392.65 36.61 2010-05-04 06:07:49.000 124 33271.24 283.49 2392.73 36.61 2010-05-04 06:07:50.000 124 33271.43 283.47 2392.71 36.61 2010-05-04 06:07:51.000 124 33271.33 283.48 2392.67 36.61 2010-05-04 06:07:52.000 124 33271.32 283.53 2392.62 36.61 2010-05-04 06:07:53.000 124 33271.34 283.52 2392.63 36.61 2010-05-04 06:07:54.000 124 33271.34 283.53 2392.67 36.61 2010-05-04 06:07:55.000 124 33271.34 283.51 2392.71 36.61 2010-05-04 06:07:56.000 124 33271.35 283.50 2392.61 36.61 2010-05-04 06:07:57.000 124 33271.40 283.51 2392.66 36.61 2010-05-04 06:07:58.000 124 33271.35 283.55 2392.63 36.61 2010-05-04 06:07:59.000 124 33271.52 283.60 2392.60 36.61 2010-05-04 06:08:00.000 124 33271.38 283.49 2392.69 36.61 2010-05-04 06:08:01.000 124 33271.51 283.53 2392.66 36.61 2010-05-04 06:08:02.000 124 33271.49 283.53 2392.65 36.61 2010-05-04 06:08:03.000 124 33271.51 283.56 2392.65 36.61 2010-05-04 06:08:04.000 124 33271.51 283.54 2392.61 36.61 2010-05-04 06:08:05.000 124 33271.50 283.54 2392.68 36.61 2010-05-04 06:08:06.000 124 33271.41 283.57 2392.59 36.61 2010-05-04 06:08:07.000 124 33271.62 283.63 2392.63 36.61 2010-05-04 06:08:08.000 124 33271.56 283.60 2392.62 36.61 2010-05-04 06:08:09.000 124 33271.68 283.56 2392.58 36.61 2010-05-04 06:08:10.000 124 33271.67 283.56 2392.51 36.61 2010-05-04 06:08:11.000 124 33271.67 283.57 2392.65 36.61 2010-05-04 06:08:12.000 124 33271.64 283.59 2392.51 36.61 2010-05-04 06:08:13.000 124 33271.74 283.56 2392.49 36.61 2010-05-04 06:08:14.000 124 33271.65 283.52 2392.48 36.61 2010-05-04 06:08:15.000 124 33271.60 283.51 2392.51 36.61 2010-05-04 06:08:16.000 124 33271.56 283.52 2392.56 36.61 2010-05-04 06:08:17.000 124 33271.55 283.50 2392.61 36.61 2010-05-04 06:08:18.000 124 33271.41 283.50 2392.52 36.61 2010-05-04 06:08:19.000 124 33271.51 283.52 2392.58 36.61 2010-05-04 06:08:20.000 124 33271.51 283.51 2392.49 36.61 2010-05-04 06:08:21.000 124 33271.40 283.47 2392.54 36.61 2010-05-04 06:08:22.000 124 33271.32 283.45 2392.52 36.61 2010-05-04 06:08:23.000 124 33271.38 283.45 2392.54 36.61 2010-05-04 06:08:24.000 124 33271.44 283.41 2392.58 36.61 2010-05-04 06:08:25.000 124 33271.38 283.39 2392.52 36.61 2010-05-04 06:08:26.000 124 33271.38 283.37 2392.55 36.61 2010-05-04 06:08:27.000 124 33271.44 283.35 2392.62 36.61 2010-05-04 06:08:28.000 124 33271.42 283.37 2392.55 36.61 2010-05-04 06:08:29.000 124 33271.41 283.30 2392.59 36.61 2010-05-04 06:08:30.000 124 33271.49 283.35 2392.59 36.61 2010-05-04 06:08:31.000 124 33271.39 283.29 2392.57 36.61 2010-05-04 06:08:32.000 124 33271.52 283.24 2392.53 36.61 2010-05-04 06:08:33.000 124 33271.52 283.30 2392.48 36.61 2010-05-04 06:08:34.000 124 33271.57 283.31 2392.56 36.61 2010-05-04 06:08:35.000 124 33271.63 283.33 2392.56 36.61 2010-05-04 06:08:36.000 124 33271.52 283.35 2392.55 36.61 2010-05-04 06:08:37.000 124 33271.68 283.32 2392.45 36.61 2010-05-04 06:08:38.000 124 33271.59 283.30 2392.51 36.61 2010-05-04 06:08:39.000 124 33271.60 283.32 2392.52 36.61 2010-05-04 06:08:40.000 124 33271.63 283.30 2392.42 36.61 2010-05-04 06:08:41.000 124 33271.63 283.32 2392.43 36.61 2010-05-04 06:08:42.000 124 33271.70 283.30 2392.41 36.61 2010-05-04 06:08:43.000 124 33271.65 283.36 2392.39 36.61 2010-05-04 06:08:44.000 124 33271.62 283.37 2392.44 36.61 2010-05-04 06:08:45.000 124 33271.70 283.33 2392.41 36.61 2010-05-04 06:08:46.000 124 33271.57 283.39 2392.39 36.61 2010-05-04 06:08:47.000 124 33271.57 283.37 2392.42 36.61 2010-05-04 06:08:48.000 124 33271.52 283.40 2392.41 36.61 2010-05-04 06:08:49.000 124 33271.53 283.43 2392.37 36.61 2010-05-04 06:08:50.000 124 33271.48 283.40 2392.45 36.61 2010-05-04 06:08:51.000 124 33271.49 283.43 2392.36 36.61 2010-05-04 06:08:52.000 124 33271.43 283.44 2392.36 36.61 2010-05-04 06:08:53.000 124 33271.49 283.46 2392.46 36.61 2010-05-04 06:08:54.000 124 33271.39 283.48 2392.34 36.61 2010-05-04 06:08:55.000 124 33271.38 283.48 2392.38 36.61 2010-05-04 06:08:56.000 124 33271.33 283.43 2392.47 36.60 2010-05-04 06:08:57.000 124 33271.38 283.51 2392.47 36.61 2010-05-04 06:08:58.000 124 33271.44 283.49 2392.46 36.61 2010-05-04 06:08:59.000 124 33271.35 283.51 2392.40 36.61 2010-05-04 06:09:00.000 124 33271.31 283.48 2392.48 36.61 2010-05-04 06:09:01.000 124 33271.29 283.50 2392.42 36.60 2010-05-04 06:09:02.000 124 33271.26 283.49 2392.39 36.61 2010-05-04 06:09:03.000 124 33271.37 283.47 2392.44 36.61 2010-05-04 06:09:04.000 124 33271.35 283.52 2392.49 36.61 2010-05-04 06:09:05.000 124 33271.37 283.51 2392.47 36.61 2010-05-04 06:09:06.000 124 33271.44 283.48 2392.48 36.61 2010-05-04 06:09:07.000 124 33271.33 283.48 2392.47 36.61 2010-05-04 06:09:08.000 124 33271.39 283.48 2392.47 36.61 2010-05-04 06:09:09.000 124 33271.47 283.50 2392.45 36.61 2010-05-04 06:09:10.000 124 33271.42 283.48 2392.50 36.61 2010-05-04 06:09:11.000 124 33271.46 283.50 2392.49 36.61 2010-05-04 06:09:12.000 124 33271.46 283.50 2392.50 36.61 2010-05-04 06:09:13.000 124 33271.43 283.50 2392.45 36.61 2010-05-04 06:09:14.000 124 33271.45 283.51 2392.46 36.61 2010-05-04 06:09:15.000 124 33271.57 283.50 2392.48 36.61 2010-05-04 06:09:16.000 124 33271.48 283.58 2392.47 36.61 2010-05-04 06:09:17.000 124 33271.53 283.53 2392.41 36.61 2010-05-04 06:09:18.000 124 33271.54 283.55 2392.47 36.60 2010-05-04 06:09:19.000 124 33271.50 283.62 2392.52 36.61 2010-05-04 06:09:20.000 124 33271.47 283.58 2392.46 36.61 2010-05-04 06:09:21.000 124 33271.47 283.60 2392.46 36.61 2010-05-04 06:09:22.000 124 33271.49 283.56 2392.42 36.61 2010-05-04 06:09:23.000 124 33271.50 283.56 2392.43 36.61 2010-05-04 06:09:24.000 124 33271.50 283.62 2392.33 36.61 2010-05-04 06:09:25.000 124 33271.38 283.57 2392.49 36.61 2010-05-04 06:09:26.000 124 33271.40 283.54 2392.47 36.61 2010-05-04 06:09:27.000 124 33271.44 283.55 2392.47 36.61 2010-05-04 06:09:28.000 124 33271.45 283.58 2392.40 36.61 2010-05-04 06:09:29.000 124 33271.38 283.61 2392.52 36.61 2010-05-04 06:09:30.000 124 33271.32 283.59 2392.45 36.61 2010-05-04 06:09:31.000 124 33271.41 283.59 2392.46 36.61 2010-05-04 06:09:32.000 124 33271.33 283.57 2392.46 36.61 2010-05-04 06:09:33.000 124 33271.37 283.61 2392.41 36.61 2010-05-04 06:09:34.000 124 33271.28 283.63 2392.45 36.61 2010-05-04 06:09:35.000 124 33271.36 283.58 2392.45 36.61 2010-05-04 06:09:36.000 124 33271.40 283.57 2392.47 36.61 2010-05-04 06:09:37.000 124 33271.29 283.64 2392.51 36.61 2010-05-04 06:09:38.000 124 33271.31 283.61 2392.49 36.61 2010-05-04 06:09:39.000 124 33271.37 283.60 2392.47 36.61 2010-05-04 06:09:40.000 124 33271.41 283.61 2392.47 36.61 2010-05-04 06:09:41.000 124 33271.41 283.60 2392.43 36.61 2010-05-04 06:09:42.000 124 33271.47 283.62 2392.50 36.61 2010-05-04 06:09:43.000 124 33271.42 283.63 2392.45 36.61 2010-05-04 06:09:44.000 124 33271.51 283.63 2392.49 36.61 2010-05-04 06:09:45.000 124 33271.46 283.58 2392.45 36.61 2010-05-04 06:09:46.000 124 33271.50 283.60 2392.41 36.61 2010-05-04 06:09:47.000 124 33271.52 283.59 2392.44 36.61 2010-05-04 06:09:48.000 124 33271.43 283.64 2392.45 36.61 2010-05-04 06:09:49.000 124 33271.50 283.64 2392.44 36.61 2010-05-04 06:09:50.000 124 33271.48 283.68 2392.45 36.61 2010-05-04 06:09:51.000 124 33271.52 283.67 2392.42 36.61 2010-05-04 06:09:52.000 124 33271.51 283.68 2392.45 36.61 2010-05-04 06:09:53.000 124 33271.47 283.66 2392.43 36.61 2010-05-04 06:09:54.000 124 33271.61 283.74 2392.37 36.61 2010-05-04 06:09:55.000 124 33271.44 283.73 2392.39 36.61 2010-05-04 06:09:56.000 124 33271.40 283.70 2392.33 36.61 2010-05-04 06:09:57.000 124 33271.38 283.74 2392.35 36.61 2010-05-04 06:09:58.000 124 33271.41 283.76 2392.36 36.61 2010-05-04 06:09:59.000 124 33271.34 283.80 2392.39 36.61 2010-05-04 06:10:00.000 124 33271.42 283.82 2392.40 36.61 2010-05-04 06:10:01.000 124 33271.46 283.78 2392.49 36.61 2010-05-04 06:10:02.000 124 33271.47 283.76 2392.43 36.61 2010-05-04 06:10:03.000 124 33271.39 283.79 2392.40 36.61 2010-05-04 06:10:04.000 124 33271.39 283.83 2392.34 36.61 2010-05-04 06:10:05.000 124 33271.37 283.82 2392.33 36.61 2010-05-04 06:10:06.000 124 33271.37 283.84 2392.36 36.61 2010-05-04 06:10:07.000 124 33271.43 283.85 2392.37 36.61 2010-05-04 06:10:08.000 124 33271.35 283.84 2392.39 36.61 2010-05-04 06:10:09.000 124 33271.39 283.84 2392.38 36.61 2010-05-04 06:10:10.000 124 33271.41 283.81 2392.39 36.61 2010-05-04 06:10:11.000 124 33271.31 283.84 2392.37 36.61 2010-05-04 06:10:12.000 124 33271.36 283.87 2392.41 36.61 2010-05-04 06:10:13.000 124 33271.31 283.79 2392.33 36.61 2010-05-04 06:10:14.000 124 33271.28 283.80 2392.40 36.61 2010-05-04 06:10:15.000 124 33271.48 283.83 2392.43 36.61 2010-05-04 06:10:16.000 124 33271.40 283.85 2392.46 36.61 2010-05-04 06:10:17.000 124 33271.54 283.82 2392.41 36.61 2010-05-04 06:10:18.000 124 33271.34 283.89 2392.47 36.61 2010-05-04 06:10:19.000 124 33271.47 283.84 2392.37 36.61 2010-05-04 06:10:20.000 124 33271.44 283.89 2392.42 36.61 2010-05-04 06:10:21.000 124 33271.45 283.86 2392.43 36.61 2010-05-04 06:10:22.000 124 33271.38 283.89 2392.44 36.61 2010-05-04 06:10:23.000 124 33271.43 283.89 2392.43 36.61 2010-05-04 06:10:24.000 124 33271.42 283.88 2392.43 36.61 2010-05-04 06:10:25.000 124 33271.50 283.86 2392.45 36.61 2010-05-04 06:10:26.000 124 33271.48 283.89 2392.43 36.61 2010-05-04 06:10:27.000 124 33271.39 283.89 2392.48 36.61 2010-05-04 06:10:28.000 124 33271.40 283.87 2392.31 36.61 2010-05-04 06:10:29.000 124 33271.45 283.90 2392.35 36.61 2010-05-04 06:10:30.000 124 33271.46 283.89 2392.37 36.61 2010-05-04 06:10:31.000 124 33271.37 283.91 2392.40 36.61 2010-05-04 06:10:32.000 124 33271.37 283.91 2392.37 36.61 2010-05-04 06:10:33.000 124 33271.38 283.92 2392.39 36.61 2010-05-04 06:10:34.000 124 33271.47 283.87 2392.42 36.61 2010-05-04 06:10:35.000 124 33271.48 283.90 2392.43 36.61 2010-05-04 06:10:36.000 124 33271.42 283.90 2392.36 36.61 2010-05-04 06:10:37.000 124 33271.40 283.93 2392.46 36.61 2010-05-04 06:10:38.000 124 33271.40 283.90 2392.36 36.61 2010-05-04 06:10:39.000 124 33271.44 283.90 2392.47 36.61 2010-05-04 06:10:40.000 124 33271.44 283.86 2392.51 36.61 2010-05-04 06:10:41.000 124 33271.49 283.88 2392.45 36.61 2010-05-04 06:10:42.000 124 33271.50 283.97 2392.41 36.61 2010-05-04 06:10:43.000 124 33271.46 283.91 2392.34 36.61 2010-05-04 06:10:44.000 124 33271.46 283.95 2392.33 36.61 2010-05-04 06:10:45.000 124 33271.42 283.95 2392.40 36.61 2010-05-04 06:10:46.000 124 33271.43 283.94 2392.34 36.61 2010-05-04 06:10:47.000 124 33271.46 283.93 2392.41 36.61 2010-05-04 06:10:48.000 124 33271.53 283.93 2392.37 36.61 2010-05-04 06:10:49.000 124 33271.50 284.01 2392.35 36.61 2010-05-04 06:10:50.000 124 33271.39 284.00 2392.31 36.61 2010-05-04 06:10:51.000 124 33271.44 283.97 2392.37 36.61 2010-05-04 06:10:52.000 124 33271.41 283.98 2392.49 36.61 2010-05-04 06:10:53.000 124 33271.50 283.99 2392.37 36.61 2010-05-04 06:10:54.000 124 33271.32 284.02 2392.40 36.61 2010-05-04 06:10:55.000 124 33271.35 284.06 2392.40 36.61 2010-05-04 06:10:56.000 124 33271.36 284.05 2392.37 36.61 2010-05-04 06:10:57.000 124 33271.36 284.05 2392.42 36.61 2010-05-04 06:10:58.000 124 33271.38 284.06 2392.34 36.61 2010-05-04 06:10:59.000 124 33271.31 284.06 2392.43 36.61 2010-05-04 06:11:00.000 124 33271.31 284.05 2392.40 36.61 2010-05-04 06:11:01.000 124 33271.38 284.06 2392.47 36.61 2010-05-04 06:11:02.000 124 33271.32 284.07 2392.45 36.61 2010-05-04 06:11:03.000 124 33271.24 284.03 2392.43 36.61 2010-05-04 06:11:04.000 124 33271.26 284.10 2392.38 36.61 2010-05-04 06:11:05.000 124 33271.31 284.05 2392.39 36.61 2010-05-04 06:11:06.000 124 33271.37 284.05 2392.35 36.61 2010-05-04 06:11:07.000 124 33271.31 284.11 2392.47 36.61 2010-05-04 06:11:08.000 124 33271.34 284.07 2392.45 36.61 2010-05-04 06:11:09.000 124 33271.28 284.12 2392.46 36.61 2010-05-04 06:11:10.000 124 33271.32 284.10 2392.39 36.61 2010-05-04 06:11:11.000 124 33271.34 284.08 2392.42 36.61 2010-05-04 06:11:12.000 124 33271.37 284.12 2392.40 36.61 2010-05-04 06:11:13.000 124 33271.34 284.13 2392.42 36.61 2010-05-04 06:11:14.000 124 33271.41 284.08 2392.48 36.61 2010-05-04 06:11:15.000 124 33271.41 284.11 2392.45 36.61 2010-05-04 06:11:16.000 124 33271.44 284.10 2392.43 36.61 2010-05-04 06:11:17.000 124 33271.36 284.13 2392.38 36.61 2010-05-04 06:11:18.000 124 33271.47 284.12 2392.40 36.61 2010-05-04 06:11:19.000 124 33271.39 284.11 2392.45 36.61 2010-05-04 06:11:20.000 124 33271.49 284.10 2392.43 36.61 2010-05-04 06:11:21.000 124 33271.48 284.12 2392.36 36.61 2010-05-04 06:11:22.000 124 33271.44 284.09 2392.33 36.61 2010-05-04 06:11:23.000 124 33271.50 284.09 2392.33 36.61 2010-05-04 06:11:24.000 124 33271.48 284.12 2392.39 36.61 2010-05-04 06:11:25.000 124 33271.59 284.10 2392.37 36.61 2010-05-04 06:11:26.000 124 33271.51 284.10 2392.38 36.61 2010-05-04 06:11:27.000 124 33271.51 284.07 2392.37 36.61 2010-05-04 06:11:28.000 124 33271.61 284.09 2392.36 36.61 2010-05-04 06:11:29.000 124 33271.50 284.05 2392.33 36.61 2010-05-04 06:11:30.000 124 33271.66 284.08 2392.39 36.61 2010-05-04 06:11:31.000 124 33271.57 284.09 2392.39 36.61 2010-05-04 06:11:32.000 124 33271.50 284.08 2392.46 36.61 2010-05-04 06:11:33.000 124 33271.61 284.04 2392.33 36.61 2010-05-04 06:11:34.000 124 33271.60 284.06 2392.30 36.61 2010-05-04 06:11:35.000 124 33271.58 284.10 2392.28 36.61 2010-05-04 06:11:36.000 124 33271.66 284.09 2392.22 36.61 2010-05-04 06:11:37.000 124 33271.67 284.07 2392.31 36.61 2010-05-04 06:11:38.000 124 33271.66 284.05 2392.24 36.61 2010-05-04 06:11:39.000 124 33271.66 284.07 2392.30 36.61 2010-05-04 06:11:40.000 124 33271.70 284.12 2392.30 36.61 2010-05-04 06:11:41.000 124 33271.57 284.14 2392.31 36.61 2010-05-04 06:11:42.000 124 33271.61 284.14 2392.22 36.61 2010-05-04 06:11:43.000 124 33271.56 284.15 2392.28 36.61 2010-05-04 06:11:44.000 124 33271.54 284.18 2392.27 36.61 2010-05-04 06:11:45.000 124 33271.59 284.15 2392.29 36.61 2010-05-04 06:11:46.000 124 33271.58 284.18 2392.25 36.61 2010-05-04 06:11:47.000 124 33271.49 284.13 2392.20 36.61 2010-05-04 06:11:48.000 124 33271.50 284.19 2392.28 36.61 2010-05-04 06:11:49.000 124 33271.43 284.16 2392.22 36.61 2010-05-04 06:11:50.000 124 33271.41 284.19 2392.30 36.61 2010-05-04 06:11:51.000 124 33271.42 284.14 2392.33 36.61 2010-05-04 06:11:52.000 124 33271.49 284.19 2392.29 36.61 2010-05-04 06:11:53.000 124 33271.37 284.19 2392.33 36.61 2010-05-04 06:11:54.000 124 33271.43 284.17 2392.18 36.61 2010-05-04 06:11:55.000 124 33271.37 284.25 2392.16 36.61 2010-05-04 06:11:56.000 124 33271.31 284.20 2392.26 36.61 2010-05-04 06:11:57.000 124 33271.43 284.12 2392.26 36.61 2010-05-04 06:11:58.000 124 33271.37 284.13 2392.32 36.61 2010-05-04 06:11:59.000 124 33271.36 284.20 2392.32 36.61 2010-05-04 06:12:00.000 124 33271.43 284.18 2392.30 36.61 2010-05-04 06:12:01.000 124 33271.36 284.15 2392.35 36.61 2010-05-04 06:12:02.000 124 33271.33 284.17 2392.30 36.61 2010-05-04 06:12:03.000 124 33271.34 284.19 2392.27 36.61 2010-05-04 06:12:04.000 124 33271.35 284.15 2392.36 36.61 2010-05-04 06:12:05.000 124 33271.43 284.12 2392.24 36.61 2010-05-04 06:12:06.000 124 33271.34 284.17 2392.30 36.61 2010-05-04 06:12:07.000 124 33271.50 284.16 2392.28 36.61 2010-05-04 06:12:08.000 124 33271.35 284.15 2392.30 36.61 2010-05-04 06:12:09.000 124 33271.41 284.13 2392.30 36.61 2010-05-04 06:12:10.000 124 33271.34 284.14 2392.29 36.61 2010-05-04 06:12:11.000 124 33271.36 284.15 2392.26 36.61 2010-05-04 06:12:12.000 124 33271.39 284.17 2392.26 36.61 2010-05-04 06:12:13.000 124 33271.45 284.16 2392.22 36.61 2010-05-04 06:12:14.000 124 33271.36 284.18 2392.21 36.61 2010-05-04 06:12:15.000 124 33271.34 284.19 2392.21 36.61 2010-05-04 06:12:16.000 124 33271.29 284.21 2392.28 36.61 2010-05-04 06:12:17.000 124 33271.45 284.22 2392.25 36.61 2010-05-04 06:12:18.000 124 33271.29 284.24 2392.24 36.61 2010-05-04 06:12:19.000 124 33271.31 284.30 2392.29 36.61 2010-05-04 06:12:20.000 124 33271.25 284.32 2392.24 36.61 2010-05-04 06:12:21.000 124 33271.32 284.31 2392.29 36.61 2010-05-04 06:12:22.000 124 33271.37 284.26 2392.26 36.61 2010-05-04 06:12:23.000 124 33271.25 284.29 2392.26 36.61 2010-05-04 06:12:24.000 124 33271.31 284.26 2392.31 36.61 2010-05-04 06:12:25.000 124 33271.32 284.29 2392.25 36.61 2010-05-04 06:12:26.000 124 33271.31 284.27 2392.20 36.61 2010-05-04 06:12:27.000 124 33271.38 284.29 2392.28 36.61 2010-05-04 06:12:28.000 124 33271.38 284.26 2392.18 36.61 2010-05-04 06:12:29.000 124 33271.31 284.24 2392.16 36.61 2010-05-04 06:12:30.000 124 33271.34 284.26 2392.18 36.61 2010-05-04 06:12:31.000 124 33271.30 284.23 2392.20 36.61 2010-05-04 06:12:32.000 124 33271.32 284.24 2392.23 36.61 2010-05-04 06:12:33.000 124 33271.33 284.26 2392.22 36.61 2010-05-04 06:12:34.000 124 33271.33 284.28 2392.19 36.61 2010-05-04 06:12:35.000 124 33271.31 284.24 2392.23 36.61 2010-05-04 06:12:36.000 124 33271.28 284.32 2392.21 36.61 2010-05-04 06:12:37.000 124 33271.29 284.27 2392.19 36.61 2010-05-04 06:12:38.000 124 33271.24 284.29 2392.14 36.61 2010-05-04 06:12:39.000 124 33271.28 284.32 2392.27 36.61 2010-05-04 06:12:40.000 124 33271.29 284.32 2392.19 36.61 2010-05-04 06:12:41.000 124 33271.33 284.30 2392.26 36.61 2010-05-04 06:12:42.000 124 33271.33 284.32 2392.31 36.61 2010-05-04 06:12:43.000 124 33271.29 284.36 2392.24 36.61 2010-05-04 06:12:44.000 124 33271.24 284.40 2392.22 36.61 2010-05-04 06:12:45.000 124 33271.40 284.38 2392.17 36.61 2010-05-04 06:12:46.000 124 33271.46 284.39 2392.24 36.61 2010-05-04 06:12:47.000 124 33271.51 284.36 2392.28 36.61 2010-05-04 06:12:48.000 124 33271.37 284.38 2392.18 36.61 2010-05-04 06:12:49.000 124 33271.40 284.40 2392.20 36.61 2010-05-04 06:12:50.000 124 33271.36 284.39 2392.24 36.61 2010-05-04 06:12:51.000 124 33271.44 284.43 2392.15 36.61 2010-05-04 06:12:52.000 124 33271.41 284.47 2392.21 36.61 2010-05-04 06:12:53.000 124 33271.37 284.46 2392.15 36.61 2010-05-04 06:12:54.000 124 33271.38 284.45 2392.14 36.61 2010-05-04 06:12:55.000 124 33271.46 284.50 2392.16 36.61 2010-05-04 06:12:56.000 124 33271.44 284.47 2392.14 36.61 2010-05-04 06:12:57.000 124 33271.40 284.48 2392.17 36.61 2010-05-04 06:12:58.000 124 33271.38 284.47 2392.15 36.61 2010-05-04 06:12:59.000 124 33271.34 284.50 2392.18 36.61 2010-05-04 06:13:00.000 124 33271.31 284.49 2392.15 36.61 2010-05-04 06:13:01.000 124 33271.32 284.53 2392.12 36.61 2010-05-04 06:13:02.000 124 33271.23 284.51 2392.09 36.61 2010-05-04 06:13:03.000 124 33271.26 284.55 2392.18 36.61 2010-05-04 06:13:04.000 124 33271.15 284.53 2392.13 36.61 2010-05-04 06:13:05.000 124 33271.16 284.51 2392.16 36.61 2010-05-04 06:13:06.000 124 33271.08 284.55 2392.20 36.61 2010-05-04 06:13:07.000 124 33271.15 284.53 2392.21 36.61 2010-05-04 06:13:08.000 124 33271.14 284.53 2392.16 36.61 2010-05-04 06:13:09.000 124 33271.15 284.52 2392.18 36.61 2010-05-04 06:13:10.000 124 33271.26 284.52 2392.12 36.61 2010-05-04 06:13:11.000 124 33271.23 284.55 2392.20 36.61 2010-05-04 06:13:12.000 124 33271.15 284.55 2392.28 36.61 2010-05-04 06:13:13.000 124 33271.10 284.54 2392.28 36.61 2010-05-04 06:13:14.000 124 33271.09 284.57 2392.20 36.61 2010-05-04 06:13:15.000 124 33271.17 284.52 2392.22 36.61 2010-05-04 06:13:16.000 124 33271.16 284.52 2392.24 36.61 2010-05-04 06:13:17.000 124 33271.18 284.54 2392.15 36.61 2010-05-04 06:13:18.000 124 33271.17 284.56 2392.23 36.61 2010-05-04 06:13:19.000 124 33271.24 284.56 2392.24 36.61 2010-05-04 06:13:20.000 124 33271.12 284.56 2392.22 36.61 2010-05-04 06:13:21.000 124 33271.18 284.55 2392.29 36.61 2010-05-04 06:13:22.000 124 33271.23 284.53 2392.26 36.61 2010-05-04 06:13:23.000 124 33271.19 284.55 2392.26 36.61 2010-05-04 06:13:24.000 124 33271.19 284.56 2392.23 36.61 2010-05-04 06:13:25.000 124 33271.20 284.57 2392.19 36.61 2010-05-04 06:13:26.000 124 33271.15 284.57 2392.15 36.61 2010-05-04 06:13:27.000 124 33271.09 284.57 2392.17 36.61 2010-05-04 06:13:28.000 124 33271.15 284.63 2392.18 36.61 2010-05-04 06:13:29.000 124 33271.26 284.61 2392.16 36.61 2010-05-04 06:13:30.000 124 33271.19 284.63 2392.21 36.61 2010-05-04 06:13:31.000 124 33271.18 284.62 2392.21 36.61 2010-05-04 06:13:32.000 124 33271.12 284.61 2392.22 36.61 2010-05-04 06:13:33.000 124 33271.15 284.64 2392.16 36.61 2010-05-04 06:13:34.000 124 33271.16 284.65 2392.22 36.61 2010-05-04 06:13:35.000 124 33271.08 284.61 2392.12 36.61 2010-05-04 06:13:36.000 124 33271.09 284.63 2392.22 36.61 2010-05-04 06:13:37.000 124 33271.12 284.62 2392.18 36.61 2010-05-04 06:13:38.000 124 33270.96 284.62 2392.14 36.61 2010-05-04 06:13:39.000 124 33271.01 284.66 2392.16 36.61 2010-05-04 06:13:40.000 124 33271.00 284.66 2392.19 36.61 2010-05-04 06:13:41.000 124 33270.91 284.61 2392.22 36.61 2010-05-04 06:13:42.000 124 33270.90 284.69 2392.19 36.61 2010-05-04 06:13:43.000 124 33270.86 284.67 2392.17 36.61 2010-05-04 06:13:44.000 124 33270.82 284.66 2392.14 36.61 2010-05-04 06:13:45.000 124 33270.85 284.66 2392.27 36.61 2010-05-04 06:13:46.000 124 33270.83 284.67 2392.26 36.61 2010-05-04 06:13:47.000 124 33270.87 284.63 2392.21 36.61 2010-05-04 06:13:48.000 124 33270.84 284.66 2392.29 36.61 2010-05-04 06:13:49.000 124 33270.93 284.63 2392.21 36.61 2010-05-04 06:13:50.000 124 33270.86 284.61 2392.21 36.61 2010-05-04 06:13:51.000 124 33270.87 284.66 2392.24 36.61 2010-05-04 06:13:52.000 124 33270.85 284.67 2392.25 36.61 2010-05-04 06:13:53.000 124 33270.89 284.63 2392.27 36.61 2010-05-04 06:13:54.000 124 33270.86 284.70 2392.30 36.61 2010-05-04 06:13:55.000 124 33270.89 284.68 2392.27 36.61 2010-05-04 06:13:56.000 124 33270.76 284.67 2392.27 36.61 2010-05-04 06:13:57.000 124 33270.81 284.74 2392.21 36.61 2010-05-04 06:13:58.000 124 33270.80 284.71 2392.36 36.61 2010-05-04 06:13:59.000 124 33270.79 284.73 2392.32 36.61 2010-05-04 06:14:00.000 124 33270.68 284.73 2392.34 36.61 2010-05-04 06:14:01.000 124 33270.63 284.76 2392.30 36.61 2010-05-04 06:14:02.000 124 33270.70 284.74 2392.33 36.61 2010-05-04 06:14:03.000 124 33270.71 284.76 2392.29 36.61 2010-05-04 06:14:04.000 124 33270.72 284.71 2392.29 36.61 2010-05-04 06:14:05.000 124 33270.64 284.76 2392.38 36.61 2010-05-04 06:14:06.000 124 33270.76 284.76 2392.31 36.61 2010-05-04 06:14:07.000 124 33270.63 284.75 2392.30 36.61 2010-05-04 06:14:08.000 124 33270.69 284.77 2392.29 36.61 2010-05-04 06:14:09.000 124 33270.71 284.75 2392.29 36.61 2010-05-04 06:14:10.000 124 33270.68 284.77 2392.32 36.61 2010-05-04 06:14:11.000 124 33270.68 284.79 2392.30 36.61 2010-05-04 06:14:12.000 124 33270.60 284.83 2392.31 36.61 2010-05-04 06:14:13.000 124 33270.54 284.83 2392.28 36.61 2010-05-04 06:14:14.000 124 33270.60 284.83 2392.30 36.61 2010-05-04 06:14:15.000 124 33270.52 284.82 2392.30 36.61 2010-05-04 06:14:16.000 124 33270.52 284.86 2392.35 36.61 2010-05-04 06:14:17.000 124 33270.46 284.90 2392.36 36.61 2010-05-04 06:14:18.000 124 33270.55 284.88 2392.37 36.61 2010-05-04 06:14:19.000 124 33270.44 284.87 2392.42 36.61 2010-05-04 06:14:20.000 124 33270.53 284.96 2392.36 36.61 2010-05-04 06:14:21.000 124 33270.57 284.95 2392.40 36.61 2010-05-04 06:14:22.000 124 33270.63 284.98 2392.46 36.61 2010-05-04 06:14:23.000 124 33270.63 284.94 2392.40 36.61 2010-05-04 06:14:24.000 124 33270.68 284.93 2392.39 36.61 2010-05-04 06:14:25.000 124 33270.78 284.94 2392.47 36.61 2010-05-04 06:14:26.000 124 33270.93 284.94 2392.45 36.61 2010-05-04 06:14:27.000 124 33270.87 284.96 2392.37 36.61 2010-05-04 06:14:28.000 124 33270.94 284.96 2392.36 36.61 2010-05-04 06:14:29.000 124 33270.93 284.98 2392.33 36.61 2010-05-04 06:14:30.000 124 33270.97 284.98 2392.37 36.61 2010-05-04 06:14:31.000 124 33271.11 285.03 2392.30 36.61 2010-05-04 06:14:32.000 124 33270.98 284.97 2392.31 36.61 2010-05-04 06:14:33.000 124 33271.12 284.97 2392.28 36.61 2010-05-04 06:14:34.000 124 33271.14 285.02 2392.32 36.61 2010-05-04 06:14:35.000 124 33271.08 284.97 2392.25 36.61 2010-05-04 06:14:36.000 124 33271.06 285.00 2392.31 36.61 2010-05-04 06:14:37.000 124 33271.22 284.99 2392.28 36.61 2010-05-04 06:14:38.000 124 33271.09 285.03 2392.19 36.61 2010-05-04 06:14:39.000 124 33271.03 285.00 2392.23 36.61 2010-05-04 06:14:40.000 124 33271.09 285.02 2392.20 36.61 2010-05-04 06:14:41.000 124 33270.95 285.03 2392.20 36.61 2010-05-04 06:14:42.000 124 33270.99 285.02 2392.13 36.61 2010-05-04 06:14:43.000 124 33270.87 285.03 2392.18 36.61 2010-05-04 06:14:44.000 124 33270.89 285.04 2392.19 36.61 2010-05-04 06:14:45.000 124 33270.83 285.06 2392.15 36.61 2010-05-04 06:14:46.000 124 33270.79 285.09 2392.11 36.61 2010-05-04 06:14:47.000 124 33270.73 285.05 2392.17 36.61 2010-05-04 06:14:48.000 124 33270.72 285.11 2392.20 36.61 2010-05-04 06:14:49.000 124 33270.78 285.10 2392.27 36.61 2010-05-04 06:14:50.000 124 33270.59 285.10 2392.12 36.61 2010-05-04 06:14:51.000 124 33270.64 285.12 2392.14 36.61 2010-05-04 06:14:52.000 124 33270.72 285.11 2392.14 36.61 2010-05-04 06:14:53.000 124 33270.71 285.11 2392.16 36.61 2010-05-04 06:14:54.000 124 33270.64 285.13 2392.22 36.61 2010-05-04 06:14:55.000 124 33270.67 285.12 2392.17 36.61 2010-05-04 06:14:56.000 124 33270.59 285.14 2392.15 36.61 2010-05-04 06:14:57.000 124 33270.71 285.13 2392.14 36.61 2010-05-04 06:14:58.000 124 33270.73 285.15 2392.22 36.61 2010-05-04 06:14:59.000 124 33270.75 285.16 2392.27 36.61 2010-05-04 06:15:00.000 124 33270.72 285.16 2392.24 36.61 2010-05-04 06:15:01.000 124 33270.81 285.12 2392.26 36.61 2010-05-04 06:15:02.000 124 33270.81 285.11 2392.30 36.61 2010-05-04 06:15:03.000 124 33270.85 285.11 2392.21 36.61 2010-05-04 06:15:04.000 124 33270.93 285.14 2392.17 36.61 2010-05-04 06:15:05.000 124 33270.95 285.09 2392.23 36.61 2010-05-04 06:15:06.000 124 33270.99 285.08 2392.20 36.61 2010-05-04 06:15:07.000 124 33271.03 285.08 2392.27 36.61 2010-05-04 06:15:08.000 124 33271.07 285.05 2392.15 36.61 2010-05-04 06:15:09.000 124 33271.06 285.05 2392.18 36.61 2010-05-04 06:15:10.000 124 33271.15 285.07 2392.22 36.61 2010-05-04 06:15:11.000 124 33271.14 285.10 2392.15 36.61 2010-05-04 06:15:12.000 124 33271.01 285.07 2392.22 36.61 2010-05-04 06:15:13.000 124 33271.01 285.01 2392.14 36.61 2010-05-04 06:15:14.000 124 33271.01 285.04 2392.14 36.61 2010-05-04 06:15:15.000 124 33271.07 285.02 2392.11 36.61 2010-05-04 06:15:16.000 124 33271.01 285.03 2392.15 36.61 2010-05-04 06:15:17.000 124 33271.04 285.05 2392.17 36.61 2010-05-04 06:15:18.000 124 33270.96 285.07 2392.14 36.61 2010-05-04 06:15:19.000 124 33270.94 285.07 2392.05 36.61 2010-05-04 06:15:20.000 124 33270.95 285.08 2392.08 36.61 2010-05-04 06:15:21.000 124 33270.86 285.04 2392.05 36.61 2010-05-04 06:15:22.000 124 33270.82 285.07 2392.04 36.61 2010-05-04 06:15:23.000 124 33270.85 285.05 2392.14 36.61 2010-05-04 06:15:24.000 124 33270.72 285.02 2392.06 36.61 2010-05-04 06:15:25.000 124 33270.62 285.10 2392.02 36.61 2010-05-04 06:15:26.000 124 33270.68 285.04 2392.13 36.61 2010-05-04 06:15:27.000 124 33270.63 285.05 2392.07 36.61 2010-05-04 06:15:28.000 124 33270.61 285.06 2392.09 36.61 2010-05-04 06:15:29.000 124 33270.61 285.07 2392.15 36.61 2010-05-04 06:15:30.000 124 33270.63 285.07 2392.10 36.61 2010-05-04 06:15:31.000 124 33270.53 285.08 2392.15 36.61 2010-05-04 06:15:32.000 124 33270.68 285.07 2392.06 36.61 2010-05-04 06:15:33.000 124 33270.57 285.05 2392.07 36.61 2010-05-04 06:15:34.000 124 33270.54 285.09 2392.14 36.61 2010-05-04 06:15:35.000 124 33270.65 285.11 2392.12 36.61 2010-05-04 06:15:36.000 124 33270.72 285.10 2392.05 36.61 2010-05-04 06:15:37.000 124 33270.65 285.11 2392.04 36.61 2010-05-04 06:15:38.000 124 33270.58 285.11 2392.13 36.61 2010-05-04 06:15:39.000 124 33270.66 285.13 2392.09 36.61 2010-05-04 06:15:40.000 124 33270.71 285.10 2392.11 36.61 2010-05-04 06:15:41.000 124 33270.72 285.11 2392.11 36.61 2010-05-04 06:15:42.000 124 33270.71 285.16 2392.19 36.61 2010-05-04 06:15:43.000 124 33270.77 285.17 2392.18 36.61 2010-05-04 06:15:44.000 124 33270.78 285.17 2392.12 36.61 2010-05-04 06:15:45.000 124 33270.84 285.17 2392.15 36.61 2010-05-04 06:15:46.000 124 33270.88 285.19 2392.19 36.61 2010-05-04 06:15:47.000 124 33270.82 285.17 2392.08 36.61 2010-05-04 06:15:48.000 124 33270.89 285.13 2392.14 36.61 2010-05-04 06:15:49.000 124 33270.91 285.18 2392.11 36.61 2010-05-04 06:15:50.000 124 33270.86 285.18 2392.17 36.61 2010-05-04 06:15:51.000 124 33270.81 285.16 2392.08 36.61 2010-05-04 06:15:52.000 124 33270.89 285.20 2392.12 36.61 2010-05-04 06:15:53.000 124 33270.97 285.19 2392.03 36.61 2010-05-04 06:15:54.000 124 33270.89 285.23 2392.09 36.61 2010-05-04 06:15:55.000 124 33270.91 285.20 2392.14 36.61 2010-05-04 06:15:56.000 124 33270.91 285.25 2392.09 36.61 2010-05-04 06:15:57.000 124 33270.94 285.23 2392.02 36.61 2010-05-04 06:15:58.000 124 33270.99 285.26 2392.02 36.61 2010-05-04 06:15:59.000 124 33270.92 285.26 2392.05 36.61 2010-05-04 06:16:00.000 124 33270.97 285.23 2392.00 36.61 2010-05-04 06:16:01.000 124 33270.99 285.26 2392.02 36.61 2010-05-04 06:16:02.000 124 33270.85 285.26 2391.98 36.61 2010-05-04 06:16:03.000 124 33270.86 285.28 2391.98 36.61 2010-05-04 06:16:04.000 124 33270.82 285.34 2391.98 36.61 2010-05-04 06:16:05.000 124 33270.81 285.35 2391.97 36.61 2010-05-04 06:16:06.000 124 33270.94 285.37 2392.09 36.61 2010-05-04 06:16:07.000 124 33270.73 285.38 2392.00 36.61 2010-05-04 06:16:08.000 124 33270.75 285.40 2391.97 36.61 2010-05-04 06:16:09.000 124 33270.76 285.41 2392.02 36.61 2010-05-04 06:16:10.000 124 33270.80 285.42 2391.97 36.61 2010-05-04 06:16:11.000 124 33270.81 285.46 2392.04 36.61 2010-05-04 06:16:12.000 124 33270.79 285.45 2391.98 36.61 2010-05-04 06:16:13.000 124 33270.81 285.47 2392.01 36.61 2010-05-04 06:16:14.000 124 33270.75 285.48 2391.97 36.61 2010-05-04 06:16:15.000 124 33270.74 285.48 2392.02 36.61 2010-05-04 06:16:16.000 124 33270.75 285.50 2392.03 36.61 2010-05-04 06:16:17.000 124 33270.67 285.49 2392.03 36.61 2010-05-04 06:16:18.000 124 33270.72 285.53 2392.15 36.61 2010-05-04 06:16:19.000 124 33270.64 285.53 2392.05 36.61 2010-05-04 06:16:20.000 124 33270.75 285.58 2391.99 36.61 2010-05-04 06:16:21.000 124 33270.70 285.57 2391.98 36.61 2010-05-04 06:16:22.000 124 33270.73 285.54 2391.93 36.61 2010-05-04 06:16:23.000 124 33270.68 285.58 2392.05 36.61 2010-05-04 06:16:24.000 124 33270.69 285.55 2392.00 36.61 2010-05-04 06:16:25.000 124 33270.70 285.61 2391.99 36.61 2010-05-04 06:16:26.000 124 33270.72 285.59 2392.14 36.61 2010-05-04 06:16:27.000 124 33270.70 285.60 2392.20 36.61 2010-05-04 06:16:28.000 124 33270.74 285.64 2392.14 36.61 2010-05-04 06:16:29.000 124 33270.66 285.59 2392.05 36.61 2010-05-04 06:16:30.000 124 33270.72 285.61 2392.02 36.61 2010-05-04 06:16:31.000 124 33270.75 285.64 2392.08 36.61 2010-05-04 06:16:32.000 124 33270.85 285.65 2392.05 36.61 2010-05-04 06:16:33.000 124 33270.75 285.65 2392.02 36.61 2010-05-04 06:16:34.000 124 33270.71 285.68 2392.06 36.61 2010-05-04 06:16:35.000 124 33270.78 285.69 2392.05 36.61 2010-05-04 06:16:36.000 124 33270.81 285.69 2392.06 36.61 2010-05-04 06:16:37.000 124 33270.70 285.71 2392.00 36.61 2010-05-04 06:16:38.000 124 33270.68 285.74 2392.07 36.61 2010-05-04 06:16:39.000 124 33270.78 285.72 2392.03 36.61 2010-05-04 06:16:40.000 124 33270.79 285.71 2392.09 36.61 2010-05-04 06:16:41.000 124 33270.76 285.77 2391.99 36.61 2010-05-04 06:16:42.000 124 33270.66 285.76 2391.96 36.61 2010-05-04 06:16:43.000 124 33270.83 285.72 2392.03 36.61 2010-05-04 06:16:44.000 124 33270.82 285.75 2392.09 36.61 2010-05-04 06:16:45.000 124 33270.89 285.76 2392.03 36.61 2010-05-04 06:16:46.000 124 33270.86 285.75 2391.98 36.61 2010-05-04 06:16:47.000 124 33270.91 285.81 2392.05 36.61 2010-05-04 06:16:48.000 124 33270.95 285.76 2391.98 36.61 2010-05-04 06:16:49.000 124 33270.93 285.77 2391.90 36.61 2010-05-04 06:16:50.000 124 33270.93 285.78 2392.05 36.61 2010-05-04 06:16:51.000 124 33271.01 285.78 2391.97 36.61 2010-05-04 06:16:52.000 124 33271.04 285.79 2392.05 36.61 2010-05-04 06:16:53.000 124 33271.10 285.82 2391.95 36.61 2010-05-04 06:16:54.000 124 33270.99 285.78 2392.00 36.61 2010-05-04 06:16:55.000 124 33270.97 285.84 2391.98 36.61 2010-05-04 06:16:56.000 124 33271.09 285.75 2391.87 36.61 2010-05-04 06:16:57.000 124 33271.12 285.78 2391.90 36.61 2010-05-04 06:16:58.000 124 33271.03 285.81 2391.88 36.61 2010-05-04 06:16:59.000 124 33271.10 285.80 2391.90 36.61 2010-05-04 06:17:00.000 124 33271.12 285.77 2391.92 36.61 2010-05-04 06:17:01.000 124 33271.09 285.79 2391.89 36.61 2010-05-04 06:17:02.000 124 33271.04 285.77 2391.93 36.61 2010-05-04 06:17:03.000 124 33271.15 285.76 2391.94 36.61 2010-05-04 06:17:04.000 124 33271.13 285.80 2391.93 36.61 2010-05-04 06:17:05.000 124 33271.13 285.74 2391.91 36.61 2010-05-04 06:17:06.000 124 33271.26 285.76 2391.87 36.61 2010-05-04 06:17:07.000 124 33271.29 285.74 2391.93 36.61 2010-05-04 06:17:08.000 124 33271.38 285.75 2391.84 36.61 2010-05-04 06:17:09.000 124 33271.31 285.78 2391.78 36.61 2010-05-04 06:17:10.000 124 33271.38 285.75 2391.87 36.61 2010-05-04 06:17:11.000 124 33271.47 285.78 2391.82 36.61 2010-05-04 06:17:12.000 124 33271.60 285.74 2391.90 36.61 2010-05-04 06:17:13.000 124 33271.56 285.79 2391.72 36.61 2010-05-04 06:17:14.000 124 33271.61 285.79 2391.82 36.61 2010-05-04 06:17:15.000 124 33271.61 285.77 2391.80 36.61 2010-05-04 06:17:16.000 124 33271.62 285.78 2391.74 36.61 2010-05-04 06:17:17.000 124 33271.63 285.80 2391.77 36.61 2010-05-04 06:17:18.000 124 33271.84 285.78 2391.63 36.61 2010-05-04 06:17:19.000 124 33271.72 285.82 2391.69 36.61 2010-05-04 06:17:20.000 124 33271.68 285.78 2391.64 36.61 2010-05-04 06:17:21.000 124 33271.70 285.75 2391.62 36.61 2010-05-04 06:17:22.000 124 33271.77 285.82 2391.61 36.61 2010-05-04 06:17:23.000 124 33271.69 285.81 2391.68 36.61 2010-05-04 06:17:24.000 124 33271.58 285.84 2391.47 36.61 2010-05-04 06:17:25.000 124 33271.59 285.88 2391.56 36.61 2010-05-04 06:17:26.000 124 33271.61 285.87 2391.63 36.61 2010-05-04 06:17:27.000 124 33271.66 285.87 2391.55 36.61 2010-05-04 06:17:28.000 124 33271.62 285.92 2391.59 36.61 2010-05-04 06:17:29.000 124 33271.53 285.95 2391.61 36.61 2010-05-04 06:17:30.000 124 33271.69 285.93 2391.62 36.61 2010-05-04 06:17:31.000 124 33271.59 286.00 2391.65 36.61 2010-05-04 06:17:32.000 124 33271.62 286.04 2391.59 36.61 2010-05-04 06:17:33.000 124 33271.67 286.03 2391.58 36.61 2010-05-04 06:17:34.000 124 33271.65 286.05 2391.57 36.61 2010-05-04 06:17:35.000 124 33271.71 286.09 2391.52 36.61 2010-05-04 06:17:36.000 124 33271.72 286.07 2391.59 36.61 2010-05-04 06:17:37.000 124 33271.67 286.10 2391.62 36.61 2010-05-04 06:17:38.000 124 33271.86 286.14 2391.56 36.61 2010-05-04 06:17:39.000 124 33271.79 286.14 2391.54 36.61 2010-05-04 06:17:40.000 124 33271.84 286.18 2391.56 36.61 2010-05-04 06:17:41.000 124 33271.80 286.21 2391.56 36.61 2010-05-04 06:17:42.000 124 33271.89 286.22 2391.52 36.61 2010-05-04 06:17:43.000 124 33271.84 286.23 2391.64 36.61 2010-05-04 06:17:44.000 124 33271.84 286.26 2391.46 36.61 2010-05-04 06:17:45.000 124 33271.73 286.26 2391.55 36.61 2010-05-04 06:17:46.000 124 33271.73 286.29 2391.41 36.61 2010-05-04 06:17:47.000 124 33271.66 286.33 2391.47 36.61 2010-05-04 06:17:48.000 124 33271.56 286.30 2391.43 36.61 2010-05-04 06:17:49.000 124 33271.46 286.31 2391.52 36.61 2010-05-04 06:17:50.000 124 33271.48 286.38 2391.54 36.61 2010-05-04 06:17:51.000 124 33271.38 286.39 2391.53 36.61 2010-05-04 06:17:52.000 124 33271.18 286.39 2391.50 36.61 2010-05-04 06:17:53.000 124 33271.15 286.39 2391.49 36.61 2010-05-04 06:17:54.000 124 33271.06 286.39 2391.53 36.61 2010-05-04 06:17:55.000 124 33271.02 286.38 2391.54 36.61 2010-05-04 06:17:56.000 124 33271.00 286.47 2391.60 36.61 2010-05-04 06:17:57.000 124 33270.95 286.44 2391.56 36.61 2010-05-04 06:17:58.000 124 33270.89 286.41 2391.53 36.61 2010-05-04 06:17:59.000 124 33270.90 286.44 2391.68 36.61 2010-05-04 06:18:00.000 124 33270.93 286.42 2391.64 36.61 2010-05-04 06:18:01.000 124 33270.90 286.40 2391.74 36.61 2010-05-04 06:18:02.000 124 33270.86 286.42 2391.66 36.61 2010-05-04 06:18:03.000 124 33270.84 286.45 2391.69 36.61 2010-05-04 06:18:04.000 124 33270.84 286.37 2391.72 36.61 2010-05-04 06:18:05.000 124 33270.93 286.38 2391.77 36.61 2010-05-04 06:18:06.000 124 33270.88 286.41 2391.80 36.61 2010-05-04 06:18:07.000 124 33271.09 286.37 2391.78 36.61 2010-05-04 06:18:08.000 124 33271.09 286.37 2391.83 36.61 2010-05-04 06:18:09.000 124 33271.03 286.36 2391.88 36.61 2010-05-04 06:18:10.000 124 33271.16 286.35 2391.83 36.61 2010-05-04 06:18:11.000 124 33271.33 286.35 2391.87 36.61 2010-05-04 06:18:12.000 124 33271.44 286.35 2391.82 36.61 2010-05-04 06:18:13.000 124 33271.37 286.27 2391.87 36.61 2010-05-04 06:18:14.000 124 33271.52 286.25 2391.86 36.61 2010-05-04 06:18:15.000 124 33271.61 286.25 2391.77 36.61 2010-05-04 06:18:16.000 124 33271.63 286.24 2391.79 36.61 2010-05-04 06:18:17.000 124 33271.63 286.20 2391.81 36.61 2010-05-04 06:18:18.000 124 33271.70 286.22 2391.78 36.61 2010-05-04 06:18:19.000 124 33271.66 286.16 2391.71 36.61 2010-05-04 06:18:20.000 124 33271.54 286.15 2391.62 36.61 2010-05-04 06:18:21.000 124 33271.50 286.15 2391.71 36.61 2010-05-04 06:18:22.000 124 33271.47 286.12 2391.66 36.61 2010-05-04 06:18:23.000 124 33271.30 286.14 2391.58 36.61 2010-05-04 06:18:24.000 124 33271.34 286.16 2391.52 36.61 2010-05-04 06:18:25.000 124 33271.04 286.13 2391.63 36.61 2010-05-04 06:18:26.000 124 33271.00 286.13 2391.66 36.61 2010-05-04 06:18:27.000 124 33270.82 286.15 2391.61 36.61 2010-05-04 06:18:28.000 124 33270.76 286.13 2391.60 36.61 2010-05-04 06:18:29.000 124 33270.66 286.17 2391.63 36.61 2010-05-04 06:18:30.000 124 33270.60 286.13 2391.66 36.61 2010-05-04 06:18:31.000 124 33270.54 286.12 2391.68 36.61 2010-05-04 06:18:32.000 124 33270.50 286.17 2391.58 36.61 2010-05-04 06:18:33.000 124 33270.43 286.16 2391.68 36.61 2010-05-04 06:18:34.000 124 33270.40 286.15 2391.70 36.61 2010-05-04 06:18:35.000 124 33270.50 286.15 2391.76 36.61 2010-05-04 06:18:36.000 124 33270.44 286.17 2391.74 36.61 2010-05-04 06:18:37.000 124 33270.35 286.14 2391.78 36.61 2010-05-04 06:18:38.000 124 33270.39 286.11 2391.65 36.61 2010-05-04 06:18:39.000 124 33270.50 286.09 2391.72 36.61 2010-05-04 06:18:40.000 124 33270.56 286.14 2391.78 36.61 2010-05-04 06:18:41.000 124 33270.51 286.10 2391.86 36.61 2010-05-04 06:18:42.000 124 33270.54 286.09 2391.81 36.61 2010-05-04 06:18:43.000 124 33270.57 286.10 2391.87 36.61 2010-05-04 06:18:44.000 124 33270.77 286.12 2391.82 36.61 2010-05-04 06:18:45.000 124 33270.60 286.08 2391.80 36.61 2010-05-04 06:18:46.000 124 33270.71 286.09 2391.85 36.61 2010-05-04 06:18:47.000 124 33270.80 286.10 2391.86 36.61 2010-05-04 06:18:48.000 124 33270.87 286.15 2391.77 36.61 2010-05-04 06:18:49.000 124 33270.91 286.12 2391.78 36.61 2010-05-04 06:18:50.000 124 33271.08 286.11 2391.80 36.61 2010-05-04 06:18:51.000 124 33271.15 286.15 2391.77 36.61 2010-05-04 06:18:52.000 124 33271.13 286.12 2391.68 36.61 2010-05-04 06:18:53.000 124 33271.26 286.17 2391.75 36.61 2010-05-04 06:18:54.000 124 33271.32 286.12 2391.82 36.61 2010-05-04 06:18:55.000 124 33271.22 286.15 2391.71 36.61 2010-05-04 06:18:56.000 124 33271.35 286.16 2391.68 36.61 2010-05-04 06:18:57.000 124 33271.27 286.17 2391.59 36.61 2010-05-04 06:18:58.000 124 33271.27 286.21 2391.67 36.61 2010-05-04 06:18:59.000 124 33271.31 286.20 2391.59 36.61 2010-05-04 06:19:00.000 124 33271.13 286.19 2391.63 36.61 2010-05-04 06:19:01.000 124 33271.18 286.19 2391.59 36.61 2010-05-04 06:19:02.000 124 33271.33 286.18 2391.61 36.61 2010-05-04 06:19:03.000 124 33271.17 286.16 2391.57 36.61 2010-05-04 06:19:04.000 124 33271.16 286.18 2391.59 36.61 2010-05-04 06:19:05.000 124 33271.04 286.17 2391.57 36.61 2010-05-04 06:19:06.000 124 33271.12 286.17 2391.57 36.61 2010-05-04 06:19:07.000 124 33270.94 286.15 2391.61 36.61 2010-05-04 06:19:08.000 124 33271.06 286.18 2391.64 36.61 2010-05-04 06:19:09.000 124 33271.03 286.21 2391.55 36.61 2010-05-04 06:19:10.000 124 33270.93 286.17 2391.52 36.61 2010-05-04 06:19:11.000 124 33270.86 286.18 2391.56 36.61 2010-05-04 06:19:12.000 124 33270.97 286.16 2391.55 36.61 2010-05-04 06:19:13.000 124 33270.69 286.20 2391.62 36.61 2010-05-04 06:19:14.000 124 33270.74 286.17 2391.55 36.61 2010-05-04 06:19:15.000 124 33270.69 286.11 2391.59 36.61 2010-05-04 06:19:16.000 124 33270.59 286.14 2391.64 36.61 2010-05-04 06:19:17.000 124 33270.60 286.12 2391.56 36.61 2010-05-04 06:19:18.000 124 33270.55 286.13 2391.66 36.61 2010-05-04 06:19:19.000 124 33270.56 286.14 2391.64 36.61 2010-05-04 06:19:20.000 124 33270.57 286.11 2391.63 36.61 2010-05-04 06:19:21.000 124 33270.50 286.08 2391.66 36.61 2010-05-04 06:19:22.000 124 33270.50 286.13 2391.66 36.61 2010-05-04 06:19:23.000 124 33270.46 286.09 2391.63 36.61 2010-05-04 06:19:24.000 124 33270.48 286.06 2391.70 36.61 2010-05-04 06:19:25.000 124 33270.53 286.07 2391.70 36.61 2010-05-04 06:19:26.000 124 33270.38 286.11 2391.65 36.61 2010-05-04 06:19:27.000 124 33270.47 286.06 2391.69 36.61 2010-05-04 06:19:28.000 124 33270.44 286.03 2391.63 36.61 2010-05-04 06:19:29.000 124 33270.37 286.02 2391.72 36.61 2010-05-04 06:19:30.000 124 33270.42 286.00 2391.66 36.61 2010-05-04 06:19:31.000 124 33270.45 286.02 2391.74 36.61 2010-05-04 06:19:32.000 124 33270.39 286.07 2391.75 36.61 2010-05-04 06:19:33.000 124 33270.42 286.00 2391.71 36.61 2010-05-04 06:19:34.000 124 33270.44 285.98 2391.70 36.61 2010-05-04 06:19:35.000 124 33270.42 285.98 2391.77 36.61 2010-05-04 06:19:36.000 124 33270.33 285.98 2391.89 36.61 2010-05-04 06:19:37.000 124 33270.35 285.96 2391.66 36.61 2010-05-04 06:19:38.000 124 33270.25 285.95 2391.71 36.61 2010-05-04 06:19:39.000 124 33270.33 285.93 2391.75 36.61 2010-05-04 06:19:40.000 124 33270.38 285.98 2391.81 36.61 2010-05-04 06:19:41.000 124 33270.39 285.96 2391.75 36.61 2010-05-04 06:19:42.000 124 33270.44 285.96 2391.78 36.61 2010-05-04 06:19:43.000 124 33270.37 285.97 2391.76 36.61 2010-05-04 06:19:44.000 124 33270.41 285.95 2391.72 36.61 2010-05-04 06:19:45.000 124 33270.29 285.96 2391.74 36.61 2010-05-04 06:19:46.000 124 33270.32 285.98 2391.72 36.61 2010-05-04 06:19:47.000 124 33270.32 285.94 2391.76 36.61 2010-05-04 06:19:48.000 124 33270.38 285.90 2391.71 36.61 2010-05-04 06:19:49.000 124 33270.24 286.01 2391.67 36.61 2010-05-04 06:19:50.000 124 33270.36 285.95 2391.81 36.61 2010-05-04 06:19:51.000 124 33270.31 285.97 2391.74 36.61 2010-05-04 06:19:52.000 124 33270.27 285.97 2391.65 36.61 2010-05-04 06:19:53.000 124 33270.23 285.95 2391.69 36.61 2010-05-04 06:19:54.000 124 33270.36 286.03 2391.66 36.61 2010-05-04 06:19:55.000 124 33270.32 285.97 2391.69 36.61 2010-05-04 06:19:56.000 124 33270.32 286.02 2391.73 36.61 2010-05-04 06:19:57.000 124 33270.25 286.03 2391.77 36.61 2010-05-04 06:19:58.000 124 33270.24 286.03 2391.68 36.61 2010-05-04 06:19:59.000 124 33270.26 286.02 2391.74 36.61 2010-05-04 06:20:00.000 124 33270.28 286.08 2391.69 36.61 2010-05-04 06:20:01.000 124 33270.35 286.12 2391.75 36.61 2010-05-04 06:20:02.000 124 33270.14 286.11 2391.62 36.61 2010-05-04 06:20:03.000 124 33270.24 286.11 2391.63 36.61 2010-05-04 06:20:04.000 124 33270.25 286.15 2391.74 36.61 2010-05-04 06:20:05.000 124 33270.33 286.19 2391.77 36.61 2010-05-04 06:20:06.000 124 33270.39 286.16 2391.71 36.61 2010-05-04 06:20:07.000 124 33270.42 286.18 2391.74 36.61 2010-05-04 06:20:08.000 124 33270.40 286.20 2391.69 36.61 2010-05-04 06:20:09.000 124 33270.44 286.24 2391.71 36.61 2010-05-04 06:20:10.000 124 33270.45 286.22 2391.70 36.61 2010-05-04 06:20:11.000 124 33270.65 286.26 2391.71 36.61 2010-05-04 06:20:12.000 124 33270.58 286.27 2391.74 36.61 2010-05-04 06:20:13.000 124 33270.61 286.29 2391.75 36.61 2010-05-04 06:20:14.000 124 33270.58 286.32 2391.74 36.61 2010-05-04 06:20:15.000 124 33270.60 286.32 2391.72 36.61 2010-05-04 06:20:16.000 124 33270.68 286.37 2391.69 36.61 2010-05-04 06:20:17.000 124 33270.75 286.32 2391.71 36.61 2010-05-04 06:20:18.000 124 33270.72 286.34 2391.74 36.61 2010-05-04 06:20:19.000 124 33270.76 286.32 2391.73 36.61 2010-05-04 06:20:20.000 124 33270.76 286.33 2391.75 36.61 2010-05-04 06:20:21.000 124 33270.75 286.34 2391.75 36.61 2010-05-04 06:20:22.000 124 33270.82 286.36 2391.60 36.61 2010-05-04 06:20:23.000 124 33270.85 286.40 2391.69 36.61 2010-05-04 06:20:24.000 124 33270.91 286.35 2391.66 36.61 2010-05-04 06:20:25.000 124 33270.86 286.33 2391.69 36.61 2010-05-04 06:20:26.000 124 33270.94 286.35 2391.62 36.61 2010-05-04 06:20:27.000 124 33270.87 286.40 2391.65 36.61 2010-05-04 06:20:28.000 124 33270.88 286.35 2391.56 36.61 2010-05-04 06:20:29.000 124 33270.78 286.45 2391.66 36.61 2010-05-04 06:20:30.000 124 33270.75 286.40 2391.50 36.61 2010-05-04 06:20:31.000 124 33270.82 286.40 2391.64 36.61 2010-05-04 06:20:32.000 124 33270.76 286.41 2391.67 36.61 2010-05-04 06:20:33.000 124 33270.78 286.40 2391.54 36.61 2010-05-04 06:20:34.000 124 33270.82 286.42 2391.61 36.61 2010-05-04 06:20:35.000 124 33270.86 286.48 2391.52 36.61 2010-05-04 06:20:36.000 124 33270.87 286.44 2391.49 36.61 2010-05-04 06:20:37.000 124 33270.79 286.43 2391.58 36.61 2010-05-04 06:20:38.000 124 33270.97 286.48 2391.56 36.61 2010-05-04 06:20:39.000 124 33270.93 286.45 2391.50 36.61 2010-05-04 06:20:40.000 124 33270.89 286.47 2391.45 36.61 2010-05-04 06:20:41.000 124 33270.91 286.54 2391.47 36.61 2010-05-04 06:20:42.000 124 33270.95 286.50 2391.50 36.61 2010-05-04 06:20:43.000 124 33270.93 286.51 2391.51 36.61 2010-05-04 06:20:44.000 124 33270.82 286.59 2391.56 36.61 2010-05-04 06:20:45.000 124 33270.87 286.52 2391.56 36.61 2010-05-04 06:20:46.000 124 33270.89 286.64 2391.57 36.61 2010-05-04 06:20:47.000 124 33270.77 286.61 2391.56 36.61 2010-05-04 06:20:48.000 124 33270.85 286.64 2391.65 36.61 2010-05-04 06:20:49.000 124 33270.86 286.67 2391.50 36.61 2010-05-04 06:20:50.000 124 33270.86 286.65 2391.48 36.61 2010-05-04 06:20:51.000 124 33270.91 286.64 2391.46 36.61 2010-05-04 06:20:52.000 124 33270.97 286.67 2391.60 36.61 2010-05-04 06:20:53.000 124 33271.02 286.67 2391.50 36.61 2010-05-04 06:20:54.000 124 33271.12 286.65 2391.51 36.61 2010-05-04 06:20:55.000 124 33271.16 286.69 2391.55 36.61 2010-05-04 06:20:56.000 124 33271.13 286.71 2391.52 36.61 2010-05-04 06:20:57.000 124 33271.17 286.68 2391.50 36.61 2010-05-04 06:20:58.000 124 33271.20 286.70 2391.46 36.61 2010-05-04 06:20:59.000 124 33271.20 286.74 2391.49 36.61 2010-05-04 06:21:00.000 124 33271.21 286.76 2391.45 36.61 2010-05-04 06:21:01.000 124 33271.18 286.75 2391.49 36.61 2010-05-04 06:21:02.000 124 33271.19 286.83 2391.50 36.61 2010-05-04 06:21:03.000 124 33271.19 286.81 2391.53 36.61 2010-05-04 06:21:04.000 124 33271.16 286.81 2391.43 36.61 2010-05-04 06:21:05.000 124 33271.19 286.86 2391.49 36.61 2010-05-04 06:21:06.000 124 33271.16 286.83 2391.49 36.61 2010-05-04 06:21:07.000 124 33271.18 286.88 2391.46 36.61 2010-05-04 06:21:08.000 124 33271.10 286.90 2391.46 36.61 2010-05-04 06:21:09.000 124 33271.17 286.88 2391.36 36.61 2010-05-04 06:21:10.000 124 33271.20 286.88 2391.41 36.61 2010-05-04 06:21:11.000 124 33271.13 286.91 2391.38 36.61 2010-05-04 06:21:12.000 124 33271.24 286.95 2391.46 36.61 2010-05-04 06:21:13.000 124 33271.22 286.91 2391.39 36.61 2010-05-04 06:21:14.000 124 33271.23 286.91 2391.46 36.61 2010-05-04 06:21:15.000 124 33271.26 286.91 2391.49 36.61 2010-05-04 06:21:16.000 124 33271.26 286.91 2391.46 36.61 2010-05-04 06:21:17.000 124 33271.31 286.94 2391.44 36.61 2010-05-04 06:21:18.000 124 33271.32 286.94 2391.37 36.61 2010-05-04 06:21:19.000 124 33271.32 286.93 2391.44 36.61 2010-05-04 06:21:20.000 124 33271.37 286.96 2391.47 36.61 2010-05-04 06:21:21.000 124 33271.37 286.96 2391.43 36.61 2010-05-04 06:21:22.000 124 33271.35 286.95 2391.37 36.61 2010-05-04 06:21:23.000 124 33271.39 286.98 2391.46 36.61 2010-05-04 06:21:24.000 124 33271.40 286.95 2391.49 36.61 2010-05-04 06:21:25.000 124 33271.43 286.98 2391.44 36.61 2010-05-04 06:21:26.000 124 33271.51 287.01 2391.41 36.61 2010-05-04 06:21:27.000 124 33271.38 287.02 2391.40 36.61 2010-05-04 06:21:28.000 124 33271.43 287.00 2391.36 36.61 2010-05-04 06:21:29.000 124 33271.41 287.01 2391.37 36.61 2010-05-04 06:21:30.000 124 33271.49 287.02 2391.41 36.61 2010-05-04 06:21:31.000 124 33271.48 287.07 2391.35 36.61 2010-05-04 06:21:32.000 124 33271.42 287.04 2391.36 36.61 2010-05-04 06:21:33.000 124 33271.50 287.05 2391.29 36.61 2010-05-04 06:21:34.000 124 33271.51 287.06 2391.36 36.61 2010-05-04 06:21:35.000 124 33271.56 287.10 2391.39 36.61 2010-05-04 06:21:36.000 124 33271.55 287.10 2391.41 36.61 2010-05-04 06:21:37.000 124 33271.55 287.05 2391.37 36.61 2010-05-04 06:21:38.000 124 33271.57 287.10 2391.28 36.61 2010-05-04 06:21:39.000 124 33271.48 287.09 2391.26 36.61 2010-05-04 06:21:40.000 124 33271.57 287.11 2391.31 36.61 2010-05-04 06:21:41.000 124 33271.54 287.06 2391.43 36.61 2010-05-04 06:21:42.000 124 33271.54 287.13 2391.32 36.61 2010-05-04 06:21:43.000 124 33271.69 287.14 2391.35 36.61 2010-05-04 06:21:44.000 124 33271.43 287.10 2391.31 36.61 2010-05-04 06:21:45.000 124 33271.57 287.10 2391.26 36.61 2010-05-04 06:21:46.000 124 33271.50 287.10 2391.37 36.61 2010-05-04 06:21:47.000 124 33271.57 287.13 2391.36 36.61 2010-05-04 06:21:48.000 124 33271.53 287.15 2391.32 36.61 2010-05-04 06:21:49.000 124 33271.56 287.16 2391.29 36.61 2010-05-04 06:21:50.000 124 33271.60 287.15 2391.31 36.61 2010-05-04 06:21:51.000 124 33271.49 287.14 2391.27 36.61 2010-05-04 06:21:52.000 124 33271.49 287.14 2391.30 36.61 2010-05-04 06:21:53.000 124 33271.42 287.14 2391.38 36.61 2010-05-04 06:21:54.000 124 33271.40 287.19 2391.40 36.61 2010-05-04 06:21:55.000 124 33271.42 287.24 2391.32 36.61 2010-05-04 06:21:56.000 124 33271.43 287.24 2391.30 36.61 2010-05-04 06:21:57.000 124 33271.34 287.24 2391.26 36.61 2010-05-04 06:21:58.000 124 33271.39 287.25 2391.43 36.61 2010-05-04 06:21:59.000 124 33271.35 287.23 2391.34 36.61 2010-05-04 06:22:00.000 124 33271.39 287.21 2391.40 36.61 2010-05-04 06:22:01.000 124 33271.26 287.25 2391.37 36.61 2010-05-04 06:22:02.000 124 33271.32 287.24 2391.33 36.61 2010-05-04 06:22:03.000 124 33271.18 287.24 2391.35 36.61 2010-05-04 06:22:04.000 124 33271.27 287.27 2391.32 36.61 2010-05-04 06:22:05.000 124 33271.22 287.25 2391.37 36.61 2010-05-04 06:22:06.000 124 33271.24 287.27 2391.30 36.61 2010-05-04 06:22:07.000 124 33271.14 287.26 2391.33 36.61 2010-05-04 06:22:08.000 124 33271.09 287.24 2391.38 36.61 2010-05-04 06:22:09.000 124 33271.13 287.22 2391.40 36.61 2010-05-04 06:22:10.000 124 33271.22 287.23 2391.38 36.61 2010-05-04 06:22:11.000 124 33271.22 287.22 2391.46 36.61 2010-05-04 06:22:12.000 124 33271.16 287.17 2391.49 36.61 2010-05-04 06:22:13.000 124 33271.25 287.19 2391.35 36.61 2010-05-04 06:22:14.000 124 33271.18 287.17 2391.40 36.61 2010-05-04 06:22:15.000 124 33271.16 287.14 2391.49 36.61 2010-05-04 06:22:16.000 124 33271.19 287.14 2391.46 36.61 2010-05-04 06:22:17.000 124 33271.19 287.10 2391.45 36.61 2010-05-04 06:22:18.000 124 33271.15 287.13 2391.42 36.61 2010-05-04 06:22:19.000 124 33271.20 287.13 2391.44 36.61 2010-05-04 06:22:20.000 124 33271.22 287.11 2391.41 36.61 2010-05-04 06:22:21.000 124 33271.29 287.09 2391.40 36.61 2010-05-04 06:22:22.000 124 33271.26 287.07 2391.41 36.61 2010-05-04 06:22:23.000 124 33271.30 287.10 2391.40 36.61 2010-05-04 06:22:24.000 124 33271.27 287.07 2391.46 36.61 2010-05-04 06:22:25.000 124 33271.22 287.07 2391.37 36.61 2010-05-04 06:22:26.000 124 33271.32 287.07 2391.40 36.61 2010-05-04 06:22:27.000 124 33271.26 287.07 2391.45 36.61 2010-05-04 06:22:28.000 124 33271.28 287.07 2391.41 36.61 2010-05-04 06:22:29.000 124 33271.18 287.07 2391.42 36.61 2010-05-04 06:22:30.000 124 33271.28 287.09 2391.32 36.61 2010-05-04 06:22:31.000 124 33271.25 287.07 2391.39 36.61 2010-05-04 06:22:32.000 124 33271.24 287.14 2391.36 36.61 2010-05-04 06:22:33.000 124 33271.16 287.08 2391.26 36.61 2010-05-04 06:22:34.000 124 33271.16 287.08 2391.49 36.61 2010-05-04 06:22:35.000 124 33271.19 287.03 2391.39 36.61 2010-05-04 06:22:36.000 124 33271.03 287.07 2391.45 36.61 2010-05-04 06:22:37.000 124 33271.13 287.09 2391.32 36.61 2010-05-04 06:22:38.000 124 33271.19 287.02 2391.39 36.61 2010-05-04 06:22:39.000 124 33271.13 287.06 2391.34 36.61 2010-05-04 06:22:40.000 124 33271.16 287.04 2391.38 36.61 2010-05-04 06:22:41.000 124 33271.16 287.03 2391.34 36.61 2010-05-04 06:22:42.000 124 33271.13 287.05 2391.38 36.61 2010-05-04 06:22:43.000 124 33271.19 287.03 2391.36 36.61 2010-05-04 06:22:44.000 124 33271.13 287.01 2391.35 36.61 2010-05-04 06:22:45.000 124 33271.12 287.02 2391.40 36.61 2010-05-04 06:22:46.000 124 33271.17 287.01 2391.36 36.61 2010-05-04 06:22:47.000 124 33271.16 287.07 2391.40 36.61 2010-05-04 06:22:48.000 124 33271.16 287.03 2391.33 36.61 2010-05-04 06:22:49.000 124 33271.21 287.06 2391.34 36.61 2010-05-04 06:22:50.000 124 33271.33 287.09 2391.26 36.61 2010-05-04 06:22:51.000 124 33271.27 287.07 2391.29 36.61 2010-05-04 06:22:52.000 124 33271.30 287.12 2391.31 36.61 2010-05-04 06:22:53.000 124 33271.32 287.08 2391.34 36.61 2010-05-04 06:22:54.000 124 33271.34 287.11 2391.31 36.61 2010-05-04 06:22:55.000 124 33271.32 287.14 2391.32 36.61 2010-05-04 06:22:56.000 124 33271.39 287.12 2391.25 36.61 2010-05-04 06:22:57.000 124 33271.34 287.07 2391.25 36.61 2010-05-04 06:22:58.000 124 33271.38 287.14 2391.30 36.61 2010-05-04 06:22:59.000 124 33271.34 287.17 2391.33 36.61 2010-05-04 06:23:00.000 124 33271.45 287.19 2391.21 36.61 2010-05-04 06:23:01.000 124 33271.29 287.17 2391.31 36.61 2010-05-04 06:23:02.000 124 33271.37 287.24 2391.30 36.61 2010-05-04 06:23:03.000 124 33271.25 287.21 2391.30 36.61 2010-05-04 06:23:04.000 124 33271.34 287.22 2391.25 36.61 2010-05-04 06:23:05.000 124 33271.35 287.28 2391.28 36.61 2010-05-04 06:23:06.000 124 33271.35 287.26 2391.30 36.61 2010-05-04 06:23:07.000 124 33271.31 287.25 2391.21 36.61 2010-05-04 06:23:08.000 124 33271.12 287.29 2391.34 36.61 2010-05-04 06:23:09.000 124 33271.19 287.28 2391.26 36.61 2010-05-04 06:23:10.000 124 33271.29 287.27 2391.32 36.61 2010-05-04 06:23:11.000 124 33271.28 287.33 2391.27 36.61 2010-05-04 06:23:12.000 124 33271.21 287.29 2391.25 36.61 2010-05-04 06:23:13.000 124 33271.28 287.29 2391.26 36.61 2010-05-04 06:23:14.000 124 33271.22 287.29 2391.31 36.61 2010-05-04 06:23:15.000 124 33271.18 287.25 2391.35 36.61 2010-05-04 06:23:16.000 124 33271.18 287.31 2391.28 36.61 2010-05-04 06:23:17.000 124 33271.22 287.28 2391.31 36.61 2010-05-04 06:23:18.000 124 33271.15 287.30 2391.37 36.61 2010-05-04 06:23:19.000 124 33271.15 287.28 2391.31 36.61 2010-05-04 06:23:20.000 124 33271.16 287.27 2391.41 36.61 2010-05-04 06:23:21.000 124 33271.22 287.27 2391.41 36.61 2010-05-04 06:23:22.000 124 33271.24 287.22 2391.30 36.61 2010-05-04 06:23:23.000 124 33271.14 287.29 2391.30 36.61 2010-05-04 06:23:24.000 124 33271.21 287.31 2391.25 36.61 2010-05-04 06:23:25.000 124 33271.23 287.29 2391.32 36.61 2010-05-04 06:23:26.000 124 33271.09 287.31 2391.26 36.61 2010-05-04 06:23:27.000 124 33271.18 287.27 2391.23 36.61 2010-05-04 06:23:28.000 124 33271.19 287.30 2391.35 36.61 2010-05-04 06:23:29.000 124 33271.25 287.30 2391.32 36.61 2010-05-04 06:23:30.000 124 33271.25 287.34 2391.31 36.61 2010-05-04 06:23:31.000 124 33271.16 287.33 2391.33 36.61 2010-05-04 06:23:32.000 124 33271.22 287.36 2391.31 36.61 2010-05-04 06:23:33.000 124 33271.19 287.36 2391.34 36.61 2010-05-04 06:23:34.000 124 33271.16 287.42 2391.33 36.61 2010-05-04 06:23:35.000 124 33271.12 287.39 2391.26 36.61 2010-05-04 06:23:36.000 124 33271.18 287.45 2391.38 36.61 2010-05-04 06:23:37.000 124 33271.05 287.43 2391.34 36.61 2010-05-04 06:23:38.000 124 33271.10 287.48 2391.25 36.61 2010-05-04 06:23:39.000 124 33271.07 287.55 2391.27 36.61 2010-05-04 06:23:40.000 124 33271.04 287.52 2391.31 36.61 2010-05-04 06:23:41.000 124 33271.07 287.55 2391.26 36.61 2010-05-04 06:23:42.000 124 33271.08 287.52 2391.29 36.61 2010-05-04 06:23:43.000 124 33271.03 287.58 2391.31 36.61 2010-05-04 06:23:44.000 124 33271.10 287.63 2391.37 36.61 2010-05-04 06:23:45.000 124 33271.11 287.64 2391.36 36.61 2010-05-04 06:23:46.000 124 33271.15 287.66 2391.27 36.61 2010-05-04 06:23:47.000 124 33271.13 287.75 2391.26 36.61 2010-05-04 06:23:48.000 124 33271.09 287.74 2391.28 36.61 2010-05-04 06:23:49.000 124 33271.27 287.75 2391.26 36.61 2010-05-04 06:23:50.000 124 33271.26 287.79 2391.32 36.61 2010-05-04 06:23:51.000 124 33271.26 287.80 2391.34 36.61 2010-05-04 06:23:52.000 124 33271.30 287.82 2391.32 36.61 2010-05-04 06:23:53.000 124 33271.37 287.80 2391.40 36.61 2010-05-04 06:23:54.000 124 33271.46 287.81 2391.37 36.61 2010-05-04 06:23:55.000 124 33271.38 287.85 2391.36 36.61 2010-05-04 06:23:56.000 124 33271.42 287.86 2391.36 36.61 2010-05-04 06:23:57.000 124 33271.41 287.88 2391.37 36.61 2010-05-04 06:23:58.000 124 33271.46 287.95 2391.28 36.61 2010-05-04 06:23:59.000 124 33271.50 287.95 2391.37 36.61 2010-05-04 06:24:00.000 124 33271.52 287.94 2391.35 36.61 2010-05-04 06:24:01.000 124 33271.41 287.98 2391.31 36.61 2010-05-04 06:24:02.000 124 33271.61 287.99 2391.30 36.61 2010-05-04 06:24:03.000 124 33271.53 288.00 2391.36 36.61 2010-05-04 06:24:04.000 124 33271.62 288.02 2391.30 36.61 2010-05-04 06:24:05.000 124 33271.54 288.11 2391.34 36.61 2010-05-04 06:24:06.000 124 33271.49 288.08 2391.31 36.61 2010-05-04 06:24:07.000 124 33271.53 288.09 2391.36 36.61 2010-05-04 06:24:08.000 124 33271.54 288.13 2391.38 36.61 2010-05-04 06:24:09.000 124 33271.43 288.16 2391.31 36.61 2010-05-04 06:24:10.000 124 33271.42 288.18 2391.30 36.61 2010-05-04 06:24:11.000 124 33271.49 288.16 2391.28 36.61 2010-05-04 06:24:12.000 124 33271.51 288.12 2391.36 36.61 2010-05-04 06:24:13.000 124 33271.47 288.14 2391.25 36.61 2010-05-04 06:24:14.000 124 33271.47 288.17 2391.25 36.61 2010-05-04 06:24:15.000 124 33271.41 288.16 2391.22 36.61 2010-05-04 06:24:16.000 124 33271.35 288.16 2391.31 36.61 2010-05-04 06:24:17.000 124 33271.47 288.15 2391.34 36.61 2010-05-04 06:24:18.000 124 33271.40 288.13 2391.31 36.61 2010-05-04 06:24:19.000 124 33271.44 288.18 2391.31 36.61 2010-05-04 06:24:20.000 124 33271.47 288.17 2391.42 36.61 2010-05-04 06:24:21.000 124 33271.38 288.15 2391.36 36.61 2010-05-04 06:24:22.000 124 33271.45 288.12 2391.32 36.61 2010-05-04 06:24:23.000 124 33271.49 288.17 2391.34 36.61 2010-05-04 06:24:24.000 124 33271.32 288.16 2391.31 36.61 2010-05-04 06:24:25.000 124 33271.55 288.15 2391.26 36.61 2010-05-04 06:24:26.000 124 33271.37 288.21 2391.30 36.61 2010-05-04 06:24:27.000 124 33271.48 288.21 2391.26 36.61 2010-05-04 06:24:28.000 124 33271.54 288.16 2391.37 36.61 2010-05-04 06:24:29.000 124 33271.57 288.20 2391.40 36.61 2010-05-04 06:24:30.000 124 33271.40 288.16 2391.30 36.61 2010-05-04 06:24:31.000 124 33271.61 288.18 2391.32 36.61 2010-05-04 06:24:32.000 124 33271.58 288.18 2391.32 36.61 2010-05-04 06:24:33.000 124 33271.51 288.18 2391.36 36.61 2010-05-04 06:24:34.000 124 33271.56 288.15 2391.36 36.61 2010-05-04 06:24:35.000 124 33271.58 288.19 2391.37 36.61 2010-05-04 06:24:36.000 124 33271.60 288.18 2391.24 36.61 2010-05-04 06:24:37.000 124 33271.59 288.21 2391.25 36.61 2010-05-04 06:24:38.000 124 33271.52 288.17 2391.32 36.61 2010-05-04 06:24:39.000 124 33271.61 288.18 2391.34 36.61 2010-05-04 06:24:40.000 124 33271.61 288.16 2391.24 36.61 2010-05-04 06:24:41.000 124 33271.63 288.14 2391.23 36.61 2010-05-04 06:24:42.000 124 33271.62 288.15 2391.31 36.61 2010-05-04 06:24:43.000 124 33271.71 288.14 2391.34 36.61 2010-05-04 06:24:44.000 124 33271.66 288.09 2391.32 36.61 2010-05-04 06:24:45.000 124 33271.54 288.08 2391.30 36.61 2010-05-04 06:24:46.000 124 33271.66 288.11 2391.22 36.61 2010-05-04 06:24:47.000 124 33271.66 288.07 2391.23 36.61 2010-05-04 06:24:48.000 124 33271.71 288.06 2391.23 36.61 2010-05-04 06:24:49.000 124 33271.57 288.12 2391.25 36.61 2010-05-04 06:24:50.000 124 33271.62 288.10 2391.16 36.61 2010-05-04 06:24:51.000 124 33271.50 288.10 2391.26 36.61 2010-05-04 06:24:52.000 124 33271.57 288.07 2391.21 36.61 2010-05-04 06:24:53.000 124 33271.59 288.05 2391.18 36.61 2010-05-04 06:24:54.000 124 33271.61 288.04 2391.15 36.61 2010-05-04 06:24:55.000 124 33271.56 288.07 2391.16 36.61 2010-05-04 06:24:56.000 124 33271.57 288.09 2391.22 36.61 2010-05-04 06:24:57.000 124 33271.55 288.09 2391.16 36.61 2010-05-04 06:24:58.000 124 33271.65 288.10 2391.24 36.61 2010-05-04 06:24:59.000 124 33271.65 288.09 2391.17 36.61 2010-05-04 06:25:00.000 124 33271.57 288.11 2391.18 36.61 2010-05-04 06:25:01.000 124 33271.63 288.09 2391.26 36.61 2010-05-04 06:25:02.000 124 33271.61 288.10 2391.19 36.61 2010-05-04 06:25:03.000 124 33271.66 288.10 2391.17 36.61 2010-05-04 06:25:04.000 124 33271.67 288.08 2391.16 36.61 2010-05-04 06:25:05.000 124 33271.62 288.08 2391.13 36.61 2010-05-04 06:25:06.000 124 33271.65 288.08 2391.11 36.61 2010-05-04 06:25:07.000 124 33271.73 288.15 2391.11 36.61 2010-05-04 06:25:08.000 124 33271.69 288.11 2391.10 36.61 2010-05-04 06:25:09.000 124 33271.70 288.10 2391.15 36.61 2010-05-04 06:25:10.000 124 33271.66 288.15 2391.16 36.61 2010-05-04 06:25:11.000 124 33271.68 288.13 2391.21 36.61 2010-05-04 06:25:12.000 124 33271.51 288.07 2391.05 36.61 2010-05-04 06:25:13.000 124 33271.46 288.12 2391.09 36.61 2010-05-04 06:25:14.000 124 33271.60 288.10 2391.09 36.61 2010-05-04 06:25:15.000 124 33271.56 288.11 2391.15 36.61 2010-05-04 06:25:16.000 124 33271.51 288.09 2391.09 36.61 2010-05-04 06:25:17.000 124 33271.50 288.06 2391.16 36.61 2010-05-04 06:25:18.000 124 33271.40 288.06 2391.07 36.61 2010-05-04 06:25:19.000 124 33271.49 288.07 2391.18 36.61 2010-05-04 06:25:20.000 124 33271.27 288.03 2391.12 36.61 2010-05-04 06:25:21.000 124 33271.28 287.96 2391.06 36.61 2010-05-04 06:25:22.000 124 33271.34 287.97 2391.07 36.61 2010-05-04 06:25:23.000 124 33271.24 287.98 2391.09 36.61 2010-05-04 06:25:24.000 124 33271.26 287.92 2391.16 36.61 2010-05-04 06:25:25.000 124 33271.25 287.92 2391.11 36.61 2010-05-04 06:25:26.000 124 33271.17 287.92 2391.13 36.61 2010-05-04 06:25:27.000 124 33271.15 287.89 2391.08 36.61 2010-05-04 06:25:28.000 124 33271.13 287.91 2391.22 36.61 2010-05-04 06:25:29.000 124 33271.16 287.90 2391.12 36.61 2010-05-04 06:25:30.000 124 33271.14 287.84 2391.10 36.61 2010-05-04 06:25:31.000 124 33271.07 287.83 2391.10 36.61 2010-05-04 06:25:32.000 124 33271.22 287.88 2391.10 36.61 2010-05-04 06:25:33.000 124 33271.10 287.88 2391.12 36.61 2010-05-04 06:25:34.000 124 33271.12 287.89 2391.16 36.61 2010-05-04 06:25:35.000 124 33271.06 287.87 2391.14 36.61 2010-05-04 06:25:36.000 124 33271.05 287.86 2391.15 36.61 2010-05-04 06:25:37.000 124 33271.21 287.89 2391.15 36.61 2010-05-04 06:25:38.000 124 33271.12 287.87 2391.13 36.61 2010-05-04 06:25:39.000 124 33271.07 287.85 2391.19 36.61 2010-05-04 06:25:40.000 124 33271.09 287.87 2391.12 36.61 2010-05-04 06:25:41.000 124 33271.08 287.88 2391.16 36.61 2010-05-04 06:25:42.000 124 33271.08 287.93 2391.18 36.61 2010-05-04 06:25:43.000 124 33271.09 287.89 2391.18 36.61 2010-05-04 06:25:44.000 124 33271.02 287.88 2391.13 36.61 2010-05-04 06:25:45.000 124 33271.07 287.87 2391.16 36.61 2010-05-04 06:25:46.000 124 33271.01 287.91 2391.15 36.61 2010-05-04 06:25:47.000 124 33271.09 287.95 2391.11 36.61 2010-05-04 06:25:48.000 124 33271.00 287.89 2391.20 36.61 2010-05-04 06:25:49.000 124 33271.01 287.93 2391.28 36.61 2010-05-04 06:25:50.000 124 33271.07 287.94 2391.09 36.61 2010-05-04 06:25:51.000 124 33270.99 287.93 2391.14 36.61 2010-05-04 06:25:52.000 124 33270.96 287.94 2391.11 36.61 2010-05-04 06:25:53.000 124 33270.93 287.92 2391.16 36.61 2010-05-04 06:25:54.000 124 33270.92 287.95 2391.17 36.61 2010-05-04 06:25:55.000 124 33271.03 287.96 2391.15 36.61 2010-05-04 06:25:56.000 124 33270.96 287.96 2391.13 36.61 2010-05-04 06:25:57.000 124 33270.96 287.93 2391.16 36.61 2010-05-04 06:25:58.000 124 33270.94 287.96 2391.15 36.61 2010-05-04 06:25:59.000 124 33270.91 287.94 2391.20 36.61 2010-05-04 06:26:00.000 124 33270.88 287.94 2391.16 36.61 2010-05-04 06:26:01.000 124 33270.94 287.94 2391.27 36.61 2010-05-04 06:26:02.000 124 33270.89 287.91 2391.18 36.61 2010-05-04 06:26:03.000 124 33270.77 287.91 2391.15 36.61 2010-05-04 06:26:04.000 124 33270.81 287.93 2391.17 36.61 2010-05-04 06:26:05.000 124 33270.78 287.90 2391.19 36.61 2010-05-04 06:26:06.000 124 33270.79 287.87 2391.15 36.61 2010-05-04 06:26:07.000 124 33270.78 287.83 2391.13 36.61 2010-05-04 06:26:08.000 124 33270.81 287.82 2391.19 36.61 2010-05-04 06:26:09.000 124 33270.83 287.82 2391.17 36.61 2010-05-04 06:26:10.000 124 33270.84 287.82 2391.21 36.61 2010-05-04 06:26:11.000 124 33270.82 287.82 2391.15 36.61 2010-05-04 06:26:12.000 124 33270.78 287.79 2391.15 36.61 2010-05-04 06:26:13.000 124 33270.83 287.77 2391.16 36.61 2010-05-04 06:26:14.000 124 33270.87 287.76 2391.11 36.61 2010-05-04 06:26:15.000 124 33270.81 287.80 2391.18 36.61 2010-05-04 06:26:16.000 124 33270.85 287.78 2391.13 36.61 2010-05-04 06:26:17.000 124 33270.88 287.75 2391.20 36.61 2010-05-04 06:26:18.000 124 33270.84 287.74 2391.21 36.61 2010-05-04 06:26:19.000 124 33270.79 287.77 2391.18 36.61 2010-05-04 06:26:20.000 124 33270.78 287.70 2391.21 36.61 2010-05-04 06:26:21.000 124 33270.83 287.69 2391.19 36.61 2010-05-04 06:26:22.000 124 33270.81 287.69 2391.14 36.61 2010-05-04 06:26:23.000 124 33270.84 287.68 2391.16 36.61 2010-05-04 06:26:24.000 124 33270.83 287.71 2391.14 36.61 2010-05-04 06:26:25.000 124 33270.72 287.69 2391.06 36.61 2010-05-04 06:26:26.000 124 33270.70 287.67 2391.14 36.61 2010-05-04 06:26:27.000 124 33270.75 287.67 2391.12 36.61 2010-05-04 06:26:28.000 124 33270.91 287.74 2391.18 36.61 2010-05-04 06:26:29.000 124 33270.82 287.71 2391.19 36.61 2010-05-04 06:26:30.000 124 33270.78 287.70 2391.09 36.61 2010-05-04 06:26:31.000 124 33270.86 287.66 2391.08 36.61 2010-05-04 06:26:32.000 124 33270.85 287.69 2391.18 36.61 2010-05-04 06:26:33.000 124 33270.86 287.68 2391.10 36.61 2010-05-04 06:26:34.000 124 33270.90 287.63 2391.08 36.61 2010-05-04 06:26:35.000 124 33270.96 287.69 2391.05 36.61 2010-05-04 06:26:36.000 124 33270.91 287.65 2391.08 36.61 2010-05-04 06:26:37.000 124 33270.89 287.70 2391.06 36.61 2010-05-04 06:26:38.000 124 33271.03 287.70 2391.06 36.61 2010-05-04 06:26:39.000 124 33270.91 287.70 2391.09 36.61 2010-05-04 06:26:40.000 124 33270.99 287.71 2391.07 36.61 2010-05-04 06:26:41.000 124 33271.03 287.69 2391.08 36.61 2010-05-04 06:26:42.000 124 33271.07 287.72 2391.10 36.61 2010-05-04 06:26:43.000 124 33271.03 287.79 2391.02 36.61 2010-05-04 06:26:44.000 124 33271.03 287.77 2390.97 36.61 2010-05-04 06:26:45.000 124 33271.16 287.75 2391.05 36.61 2010-05-04 06:26:46.000 124 33271.09 287.76 2391.06 36.61 2010-05-04 06:26:47.000 124 33271.22 287.82 2391.03 36.61 2010-05-04 06:26:48.000 124 33271.22 287.78 2390.99 36.61 2010-05-04 06:26:49.000 124 33271.21 287.80 2390.93 36.61 2010-05-04 06:26:50.000 124 33271.19 287.86 2390.99 36.61 2010-05-04 06:26:51.000 124 33271.22 287.89 2390.93 36.61 2010-05-04 06:26:52.000 124 33271.23 287.81 2390.88 36.61 2010-05-04 06:26:53.000 124 33271.24 287.88 2391.01 36.61 2010-05-04 06:26:54.000 124 33271.25 287.88 2390.91 36.61 2010-05-04 06:26:55.000 124 33271.28 287.88 2390.91 36.61 2010-05-04 06:26:56.000 124 33271.36 287.92 2390.92 36.61 2010-05-04 06:26:57.000 124 33271.34 287.90 2390.89 36.61 2010-05-04 06:26:58.000 124 33271.35 287.85 2390.88 36.61 2010-05-04 06:26:59.000 124 33271.25 287.87 2390.95 36.61 2010-05-04 06:27:00.000 124 33271.24 287.91 2390.86 36.61 2010-05-04 06:27:01.000 124 33271.25 287.87 2390.99 36.61 2010-05-04 06:27:02.000 124 33271.21 287.94 2390.85 36.61 2010-05-04 06:27:03.000 124 33271.30 287.94 2390.87 36.61 2010-05-04 06:27:04.000 124 33271.38 287.92 2390.85 36.61 2010-05-04 06:27:05.000 124 33271.34 287.93 2390.90 36.61 2010-05-04 06:27:06.000 124 33271.32 287.89 2390.84 36.61 2010-05-04 06:27:07.000 124 33271.37 287.89 2390.85 36.61 2010-05-04 06:27:08.000 124 33271.38 287.95 2390.85 36.61 2010-05-04 06:27:09.000 124 33271.42 287.91 2390.81 36.61 2010-05-04 06:27:10.000 124 33271.40 287.91 2390.85 36.61 2010-05-04 06:27:11.000 124 33271.35 287.92 2390.85 36.61 2010-05-04 06:27:12.000 124 33271.40 287.97 2390.78 36.61 2010-05-04 06:27:13.000 124 33271.52 287.94 2390.74 36.61 2010-05-04 06:27:14.000 124 33271.48 287.94 2390.82 36.61 2010-05-04 06:27:15.000 124 33271.44 287.97 2390.80 36.61 2010-05-04 06:27:16.000 124 33271.50 287.97 2390.87 36.61 2010-05-04 06:27:17.000 124 33271.51 288.03 2390.80 36.61 2010-05-04 06:27:18.000 124 33271.47 288.03 2390.79 36.61 2010-05-04 06:27:19.000 124 33271.47 288.06 2390.76 36.61 2010-05-04 06:27:20.000 124 33271.63 288.06 2390.76 36.61 2010-05-04 06:27:21.000 124 33271.62 288.09 2390.72 36.61 2010-05-04 06:27:22.000 124 33271.68 288.08 2390.75 36.61 2010-05-04 06:27:23.000 124 33271.57 288.10 2390.74 36.61 2010-05-04 06:27:24.000 124 33271.60 288.14 2390.78 36.61 2010-05-04 06:27:25.000 124 33271.63 288.18 2390.66 36.61 2010-05-04 06:27:26.000 124 33271.65 288.15 2390.74 36.61 2010-05-04 06:27:27.000 124 33271.62 288.15 2390.66 36.61 2010-05-04 06:27:28.000 124 33271.65 288.26 2390.72 36.61 2010-05-04 06:27:29.000 124 33271.61 288.21 2390.76 36.61 2010-05-04 06:27:30.000 124 33271.59 288.22 2390.64 36.61 2010-05-04 06:27:31.000 124 33271.57 288.22 2390.67 36.61 2010-05-04 06:27:32.000 124 33271.61 288.26 2390.64 36.61 2010-05-04 06:27:33.000 124 33271.53 288.28 2390.69 36.61 2010-05-04 06:27:34.000 124 33271.65 288.29 2390.63 36.61 2010-05-04 06:27:35.000 124 33271.55 288.32 2390.72 36.61 2010-05-04 06:27:36.000 124 33271.57 288.40 2390.77 36.61 2010-05-04 06:27:37.000 124 33271.59 288.37 2390.68 36.61 2010-05-04 06:27:38.000 124 33271.49 288.43 2390.71 36.61 2010-05-04 06:27:39.000 124 33271.61 288.42 2390.69 36.61 2010-05-04 06:27:40.000 124 33271.56 288.46 2390.72 36.61 2010-05-04 06:27:41.000 124 33271.60 288.48 2390.66 36.61 2010-05-04 06:27:42.000 124 33271.56 288.48 2390.64 36.61 2010-05-04 06:27:43.000 124 33271.55 288.48 2390.67 36.61 2010-05-04 06:27:44.000 124 33271.54 288.51 2390.71 36.61 2010-05-04 06:27:45.000 124 33271.43 288.51 2390.73 36.61 2010-05-04 06:27:46.000 124 33271.52 288.49 2390.76 36.61 2010-05-04 06:27:47.000 124 33271.55 288.57 2390.74 36.61 2010-05-04 06:27:48.000 124 33271.58 288.57 2390.74 36.61 2010-05-04 06:27:49.000 124 33271.44 288.58 2390.70 36.61 2010-05-04 06:27:50.000 124 33271.40 288.64 2390.70 36.61 2010-05-04 06:27:51.000 124 33271.40 288.64 2390.76 36.61 2010-05-04 06:27:52.000 124 33271.35 288.62 2390.78 36.61 2010-05-04 06:27:53.000 124 33271.40 288.63 2390.82 36.61 2010-05-04 06:27:54.000 124 33271.40 288.63 2390.78 36.61 2010-05-04 06:27:55.000 124 33271.32 288.63 2390.81 36.61 2010-05-04 06:27:56.000 124 33271.44 288.66 2390.81 36.61 2010-05-04 06:27:57.000 124 33271.29 288.73 2390.85 36.61 2010-05-04 06:27:58.000 124 33271.35 288.72 2390.83 36.61 2010-05-04 06:27:59.000 124 33271.38 288.72 2390.78 36.61 2010-05-04 06:28:00.000 124 33271.31 288.76 2390.84 36.61 2010-05-04 06:28:01.000 124 33271.40 288.73 2390.78 36.61 2010-05-04 06:28:02.000 124 33271.38 288.74 2390.84 36.61 2010-05-04 06:28:03.000 124 33271.36 288.74 2390.85 36.61 2010-05-04 06:28:04.000 124 33271.32 288.71 2390.82 36.61 2010-05-04 06:28:05.000 124 33271.38 288.75 2390.86 36.61 2010-05-04 06:28:06.000 124 33271.32 288.77 2390.83 36.61 2010-05-04 06:28:07.000 124 33271.34 288.78 2390.88 36.61 2010-05-04 06:28:08.000 124 33271.30 288.80 2390.86 36.61 2010-05-04 06:28:09.000 124 33271.26 288.77 2390.79 36.61 2010-05-04 06:28:10.000 124 33271.33 288.79 2390.82 36.61 2010-05-04 06:28:11.000 124 33271.29 288.85 2390.88 36.61 2010-05-04 06:28:12.000 124 33271.31 288.82 2390.87 36.61 2010-05-04 06:28:13.000 124 33271.28 288.82 2390.84 36.61 2010-05-04 06:28:14.000 124 33271.13 288.82 2390.80 36.61 2010-05-04 06:28:15.000 124 33271.30 288.82 2390.91 36.61 2010-05-04 06:28:16.000 124 33271.25 288.80 2390.95 36.61 2010-05-04 06:28:17.000 124 33271.29 288.82 2390.79 36.61 2010-05-04 06:28:18.000 124 33271.21 288.86 2390.90 36.61 2010-05-04 06:28:19.000 124 33271.22 288.82 2390.91 36.61 2010-05-04 06:28:20.000 124 33271.20 288.81 2390.81 36.61 2010-05-04 06:28:21.000 124 33271.28 288.83 2390.86 36.61 2010-05-04 06:28:22.000 124 33271.20 288.85 2390.81 36.61 2010-05-04 06:28:23.000 124 33271.18 288.83 2390.90 36.61 2010-05-04 06:28:24.000 124 33271.25 288.89 2391.01 36.61 2010-05-04 06:28:25.000 124 33271.22 288.93 2390.88 36.61 2010-05-04 06:28:26.000 124 33271.20 288.92 2390.86 36.61 2010-05-04 06:28:27.000 124 33271.24 288.89 2390.95 36.61 2010-05-04 06:28:28.000 124 33271.15 288.87 2390.85 36.61 2010-05-04 06:28:29.000 124 33271.15 288.94 2390.96 36.61 2010-05-04 06:28:30.000 124 33271.25 288.93 2390.91 36.61 2010-05-04 06:28:31.000 124 33271.32 288.93 2390.98 36.61 2010-05-04 06:28:32.000 124 33271.15 288.98 2390.91 36.61 2010-05-04 06:28:33.000 124 33271.13 288.93 2390.93 36.61 2010-05-04 06:28:34.000 124 33271.16 288.90 2390.91 36.61 2010-05-04 06:28:35.000 124 33271.13 288.95 2390.95 36.61 2010-05-04 06:28:36.000 124 33271.18 288.94 2390.90 36.61 2010-05-04 06:28:37.000 124 33271.19 288.88 2390.98 36.61 2010-05-04 06:28:38.000 124 33271.10 288.90 2390.98 36.61 2010-05-04 06:28:39.000 124 33271.26 288.86 2390.91 36.61 2010-05-04 06:28:40.000 124 33271.21 288.85 2390.84 36.61 2010-05-04 06:28:41.000 124 33271.24 288.88 2390.93 36.61 2010-05-04 06:28:42.000 124 33271.27 288.85 2390.90 36.61 2010-05-04 06:28:43.000 124 33271.24 288.84 2390.89 36.61 2010-05-04 06:28:44.000 124 33271.22 288.78 2390.94 36.61 2010-05-04 06:28:45.000 124 33271.17 288.77 2390.94 36.61 2010-05-04 06:28:46.000 124 33271.12 288.76 2390.87 36.61 2010-05-04 06:28:47.000 124 33271.19 288.76 2390.88 36.61 2010-05-04 06:28:48.000 124 33271.18 288.76 2390.97 36.61 2010-05-04 06:28:49.000 124 33271.20 288.76 2390.93 36.61 2010-05-04 06:28:50.000 124 33271.07 288.76 2390.83 36.61 2010-05-04 06:28:51.000 124 33271.09 288.73 2390.84 36.61 2010-05-04 06:28:52.000 124 33271.12 288.71 2390.88 36.61 2010-05-04 06:28:53.000 124 33271.10 288.71 2390.84 36.61 2010-05-04 06:28:54.000 124 33271.15 288.74 2390.82 36.61 2010-05-04 06:28:55.000 124 33271.12 288.70 2390.91 36.61 2010-05-04 06:28:56.000 124 33271.08 288.74 2390.85 36.61 2010-05-04 06:28:57.000 124 33270.99 288.70 2390.84 36.61 2010-05-04 06:28:58.000 124 33271.16 288.70 2390.79 36.61 2010-05-04 06:28:59.000 124 33271.24 288.64 2390.90 36.61 2010-05-04 06:29:00.000 124 33271.10 288.66 2390.88 36.61 2010-05-04 06:29:01.000 124 33271.15 288.72 2390.76 36.61 2010-05-04 06:29:02.000 124 33271.03 288.71 2390.88 36.61 2010-05-04 06:29:03.000 124 33271.22 288.64 2390.81 36.61 2010-05-04 06:29:04.000 124 33271.10 288.69 2390.85 36.61 2010-05-04 06:29:05.000 124 33271.12 288.73 2390.85 36.61 2010-05-04 06:29:06.000 124 33271.07 288.76 2390.81 36.61 2010-05-04 06:29:07.000 124 33271.12 288.73 2390.81 36.61 2010-05-04 06:29:08.000 124 33270.97 288.73 2390.82 36.61 2010-05-04 06:29:09.000 124 33271.10 288.74 2390.82 36.61 2010-05-04 06:29:10.000 124 33271.13 288.74 2390.74 36.61 2010-05-04 06:29:11.000 124 33271.16 288.71 2390.73 36.61 2010-05-04 06:29:12.000 124 33271.20 288.71 2390.88 36.61 2010-05-04 06:29:13.000 124 33271.08 288.72 2390.78 36.61 2010-05-04 06:29:14.000 124 33271.08 288.70 2390.72 36.61 2010-05-04 06:29:15.000 124 33271.25 288.69 2390.73 36.61 2010-05-04 06:29:16.000 124 33271.09 288.69 2390.82 36.61 2010-05-04 06:29:17.000 124 33271.15 288.72 2390.82 36.61 2010-05-04 06:29:18.000 124 33271.13 288.71 2390.84 36.61 2010-05-04 06:29:19.000 124 33271.24 288.74 2390.79 36.61 2010-05-04 06:29:20.000 124 33271.08 288.71 2390.84 36.61 2010-05-04 06:29:21.000 124 33271.16 288.75 2390.76 36.61 2010-05-04 06:29:22.000 124 33271.13 288.74 2390.78 36.61 2010-05-04 06:29:23.000 124 33271.03 288.71 2390.83 36.61 2010-05-04 06:29:24.000 124 33271.09 288.74 2390.68 36.61 2010-05-04 06:29:25.000 124 33271.12 288.68 2390.71 36.61 2010-05-04 06:29:26.000 124 33270.99 288.68 2390.73 36.61 2010-05-04 06:29:27.000 124 33271.06 288.71 2390.80 36.61 2010-05-04 06:29:28.000 124 33271.13 288.70 2390.78 36.61 2010-05-04 06:29:29.000 124 33271.09 288.74 2390.74 36.61 2010-05-04 06:29:30.000 124 33271.04 288.79 2390.79 36.61 2010-05-04 06:29:31.000 124 33271.07 288.76 2390.75 36.61 2010-05-04 06:29:32.000 124 33271.04 288.74 2390.72 36.61 2010-05-04 06:29:33.000 124 33271.20 288.74 2390.70 36.61 2010-05-04 06:29:34.000 124 33271.21 288.71 2390.72 36.61 2010-05-04 06:29:35.000 124 33271.22 288.81 2390.67 36.61 2010-05-04 06:29:36.000 124 33271.29 288.85 2390.70 36.61 2010-05-04 06:29:37.000 124 33271.26 288.82 2390.76 36.61 2010-05-04 06:29:38.000 124 33271.21 288.81 2390.66 36.61 2010-05-04 06:29:39.000 124 33271.23 288.82 2390.62 36.61 2010-05-04 06:29:40.000 124 33271.25 288.84 2390.67 36.61 2010-05-04 06:29:41.000 124 33271.29 288.89 2390.75 36.61 2010-05-04 06:29:42.000 124 33271.30 288.90 2390.67 36.61 2010-05-04 06:29:43.000 124 33271.30 288.89 2390.66 36.61 2010-05-04 06:29:44.000 124 33271.26 288.94 2390.56 36.61 2010-05-04 06:29:45.000 124 33271.27 288.91 2390.64 36.61 2010-05-04 06:29:46.000 124 33271.19 288.94 2390.66 36.61 2010-05-04 06:29:47.000 124 33271.21 288.96 2390.62 36.61 2010-05-04 06:29:48.000 124 33271.31 288.97 2390.62 36.61 2010-05-04 06:29:49.000 124 33271.33 288.98 2390.56 36.61 2010-05-04 06:29:50.000 124 33271.11 289.05 2390.64 36.61 2010-05-04 06:29:51.000 124 33271.29 289.03 2390.59 36.61 2010-05-04 06:29:52.000 124 33271.24 289.03 2390.60 36.61 2010-05-04 06:29:53.000 124 33271.23 289.01 2390.59 36.61 2010-05-04 06:29:54.000 124 33271.28 289.08 2390.53 36.61 2010-05-04 06:29:55.000 124 33271.13 289.04 2390.65 36.61 2010-05-04 06:29:56.000 124 33271.18 289.10 2390.62 36.61 2010-05-04 06:29:57.000 124 33271.12 289.07 2390.60 36.61 2010-05-04 06:29:58.000 124 33271.15 289.06 2390.62 36.61 2010-05-04 06:29:59.000 124 33271.16 289.03 2390.69 36.61 2010-05-04 06:30:00.000 124 33271.12 289.01 2390.57 36.61 2010-05-04 06:30:01.000 124 33271.00 289.02 2390.64 36.61 2010-05-04 06:30:02.000 124 33271.02 289.05 2390.62 36.61 2010-05-04 06:30:03.000 124 33271.03 288.99 2390.51 36.61 2010-05-04 06:30:04.000 124 33271.06 288.96 2390.56 36.61 2010-05-04 06:30:05.000 124 33271.01 288.95 2390.69 36.61 2010-05-04 06:30:06.000 124 33271.00 288.93 2390.70 36.61 2010-05-04 06:30:07.000 124 33271.11 288.95 2390.67 36.61 2010-05-04 06:30:08.000 124 33271.03 288.88 2390.63 36.61 2010-05-04 06:30:09.000 124 33271.00 288.86 2390.69 36.61 2010-05-04 06:30:10.000 124 33271.00 288.87 2390.69 36.61 2010-05-04 06:30:11.000 124 33270.95 288.90 2390.68 36.61 2010-05-04 06:30:12.000 124 33271.12 288.90 2390.69 36.61 2010-05-04 06:30:13.000 124 33271.03 288.87 2390.68 36.61 2010-05-04 06:30:14.000 124 33271.01 288.85 2390.63 36.61 2010-05-04 06:30:15.000 124 33270.99 288.87 2390.62 36.61 2010-05-04 06:30:16.000 124 33271.07 288.85 2390.61 36.61 2010-05-04 06:30:17.000 124 33271.10 288.88 2390.63 36.61 2010-05-04 06:30:18.000 124 33271.15 288.83 2390.59 36.61 2010-05-04 06:30:19.000 124 33271.18 288.88 2390.64 36.61 2010-05-04 06:30:20.000 124 33271.15 288.84 2390.57 36.61 2010-05-04 06:30:21.000 124 33271.16 288.81 2390.54 36.61 2010-05-04 06:30:22.000 124 33271.10 288.81 2390.58 36.61 2010-05-04 06:30:23.000 124 33271.17 288.86 2390.64 36.61 2010-05-04 06:30:24.000 124 33271.26 288.87 2390.59 36.61 2010-05-04 06:30:25.000 124 33271.26 288.90 2390.56 36.61 2010-05-04 06:30:26.000 124 33271.19 288.88 2390.56 36.61 2010-05-04 06:30:27.000 124 33271.33 288.90 2390.65 36.61 2010-05-04 06:30:28.000 124 33271.28 288.90 2390.63 36.61 2010-05-04 06:30:29.000 124 33271.31 288.92 2390.54 36.61 2010-05-04 06:30:30.000 124 33271.35 289.00 2390.50 36.61 2010-05-04 06:30:31.000 124 33271.35 288.99 2390.53 36.61 2010-05-04 06:30:32.000 124 33271.32 288.99 2390.61 36.61 2010-05-04 06:30:33.000 124 33271.38 289.03 2390.43 36.61 2010-05-04 06:30:34.000 124 33271.40 289.05 2390.49 36.61 2010-05-04 06:30:35.000 124 33271.46 289.07 2390.46 36.61 2010-05-04 06:30:36.000 124 33271.29 289.10 2390.53 36.61 2010-05-04 06:30:37.000 124 33271.40 289.13 2390.53 36.61 2010-05-04 06:30:38.000 124 33271.25 289.16 2390.48 36.61 2010-05-04 06:30:39.000 124 33271.34 289.16 2390.41 36.61 2010-05-04 06:30:40.000 124 33271.29 289.15 2390.45 36.61 2010-05-04 06:30:41.000 124 33271.32 289.22 2390.51 36.61 2010-05-04 06:30:42.000 124 33271.35 289.22 2390.50 36.61 2010-05-04 06:30:43.000 124 33271.28 289.22 2390.57 36.61 2010-05-04 06:30:44.000 124 33271.17 289.25 2390.47 36.61 2010-05-04 06:30:45.000 124 33271.25 289.21 2390.51 36.61 2010-05-04 06:30:46.000 124 33271.29 289.22 2390.46 36.61 2010-05-04 06:30:47.000 124 33271.28 289.26 2390.54 36.61 2010-05-04 06:30:48.000 124 33271.31 289.25 2390.44 36.61 2010-05-04 06:30:49.000 124 33271.29 289.26 2390.43 36.61 2010-05-04 06:30:50.000 124 33271.29 289.21 2390.48 36.61 2010-05-04 06:30:51.000 124 33271.28 289.23 2390.51 36.61 2010-05-04 06:30:52.000 124 33271.22 289.24 2390.47 36.61 2010-05-04 06:30:53.000 124 33271.33 289.26 2390.44 36.61 2010-05-04 06:30:54.000 124 33271.38 289.29 2390.47 36.61 2010-05-04 06:30:55.000 124 33271.40 289.25 2390.48 36.61 2010-05-04 06:30:56.000 124 33271.30 289.26 2390.53 36.61 2010-05-04 06:30:57.000 124 33271.35 289.21 2390.46 36.61 2010-05-04 06:30:58.000 124 33271.39 289.24 2390.44 36.61 2010-05-04 06:30:59.000 124 33271.38 289.22 2390.48 36.61 2010-05-04 06:31:00.000 124 33271.41 289.26 2390.44 36.61 2010-05-04 06:31:01.000 124 33271.41 289.22 2390.44 36.61 2010-05-04 06:31:02.000 124 33271.44 289.21 2390.48 36.61 2010-05-04 06:31:03.000 124 33271.59 289.27 2390.44 36.61 2010-05-04 06:31:04.000 124 33271.50 289.22 2390.43 36.61 2010-05-04 06:31:05.000 124 33271.50 289.21 2390.44 36.61 2010-05-04 06:31:06.000 124 33271.54 289.25 2390.40 36.61 2010-05-04 06:31:07.000 124 33271.58 289.26 2390.44 36.61 2010-05-04 06:31:08.000 124 33271.59 289.26 2390.47 36.61 2010-05-04 06:31:09.000 124 33271.53 289.24 2390.39 36.61 2010-05-04 06:31:10.000 124 33271.60 289.28 2390.43 36.61 2010-05-04 06:31:11.000 124 33271.61 289.27 2390.47 36.61 2010-05-04 06:31:12.000 124 33271.60 289.30 2390.36 36.61 2010-05-04 06:31:13.000 124 33271.57 289.28 2390.36 36.61 2010-05-04 06:31:14.000 124 33271.61 289.30 2390.38 36.61 2010-05-04 06:31:15.000 124 33271.56 289.28 2390.34 36.61 2010-05-04 06:31:16.000 124 33271.62 289.31 2390.35 36.61 2010-05-04 06:31:17.000 124 33271.59 289.31 2390.32 36.61 2010-05-04 06:31:18.000 124 33271.66 289.33 2390.38 36.61 2010-05-04 06:31:19.000 124 33271.54 289.31 2390.23 36.61 2010-05-04 06:31:20.000 124 33271.62 289.32 2390.35 36.61 2010-05-04 06:31:21.000 124 33271.62 289.37 2390.39 36.61 2010-05-04 06:31:22.000 124 33271.62 289.34 2390.35 36.61 2010-05-04 06:31:23.000 124 33271.67 289.35 2390.35 36.61 2010-05-04 06:31:24.000 124 33271.71 289.36 2390.34 36.61 2010-05-04 06:31:25.000 124 33271.63 289.37 2390.38 36.61 2010-05-04 06:31:26.000 124 33271.74 289.40 2390.36 36.61 2010-05-04 06:31:27.000 124 33271.66 289.40 2390.30 36.61 2010-05-04 06:31:28.000 124 33271.69 289.40 2390.23 36.61 2010-05-04 06:31:29.000 124 33271.79 289.42 2390.31 36.61 2010-05-04 06:31:30.000 124 33271.79 289.39 2390.26 36.61 2010-05-04 06:31:31.000 124 33271.75 289.44 2390.26 36.61 2010-05-04 06:31:32.000 124 33271.72 289.45 2390.31 36.61 2010-05-04 06:31:33.000 124 33271.82 289.44 2390.32 36.61 2010-05-04 06:31:34.000 124 33271.81 289.47 2390.28 36.61 2010-05-04 06:31:35.000 124 33271.78 289.51 2390.29 36.61 2010-05-04 06:31:36.000 124 33271.74 289.50 2390.25 36.61 2010-05-04 06:31:37.000 124 33271.86 289.52 2390.27 36.61 2010-05-04 06:31:38.000 124 33271.74 289.48 2390.19 36.61 2010-05-04 06:31:39.000 124 33271.67 289.51 2390.28 36.61 2010-05-04 06:31:40.000 124 33271.69 289.52 2390.26 36.61 2010-05-04 06:31:41.000 124 33271.76 289.54 2390.24 36.61 2010-05-04 06:31:42.000 124 33271.71 289.52 2390.26 36.61 2010-05-04 06:31:43.000 124 33271.75 289.54 2390.16 36.61 2010-05-04 06:31:44.000 124 33271.59 289.57 2390.25 36.61 2010-05-04 06:31:45.000 124 33271.59 289.56 2390.18 36.61 2010-05-04 06:31:46.000 124 33271.63 289.53 2390.25 36.61 2010-05-04 06:31:47.000 124 33271.61 289.53 2390.24 36.61 2010-05-04 06:31:48.000 124 33271.56 289.52 2390.24 36.61 2010-05-04 06:31:49.000 124 33271.57 289.56 2390.27 36.61 2010-05-04 06:31:50.000 124 33271.53 289.51 2390.25 36.61 2010-05-04 06:31:51.000 124 33271.58 289.54 2390.21 36.61 2010-05-04 06:31:52.000 124 33271.46 289.56 2390.23 36.61 2010-05-04 06:31:53.000 124 33271.52 289.54 2390.15 36.61 2010-05-04 06:31:54.000 124 33271.46 289.51 2390.20 36.61 2010-05-04 06:31:55.000 124 33271.61 289.50 2390.23 36.61 2010-05-04 06:31:56.000 124 33271.52 289.46 2390.29 36.61 2010-05-04 06:31:57.000 124 33271.53 289.46 2390.26 36.61 2010-05-04 06:31:58.000 124 33271.50 289.46 2390.35 36.61 2010-05-04 06:31:59.000 124 33271.56 289.47 2390.26 36.61 2010-05-04 06:32:00.000 124 33271.62 289.42 2390.25 36.61 2010-05-04 06:32:01.000 124 33271.68 289.44 2390.27 36.61 2010-05-04 06:32:02.000 124 33271.57 289.46 2390.26 36.61 2010-05-04 06:32:03.000 124 33271.69 289.39 2390.29 36.61 2010-05-04 06:32:04.000 124 33271.62 289.38 2390.32 36.61 2010-05-04 06:32:05.000 124 33271.73 289.46 2390.28 36.61 2010-05-04 06:32:06.000 124 33271.69 289.41 2390.31 36.61 2010-05-04 06:32:07.000 124 33271.63 289.47 2390.20 36.61 2010-05-04 06:32:08.000 124 33271.63 289.42 2390.28 36.61 2010-05-04 06:32:09.000 124 33271.85 289.50 2390.18 36.61 2010-05-04 06:32:10.000 124 33271.80 289.44 2390.23 36.61 2010-05-04 06:32:11.000 124 33271.78 289.51 2390.29 36.61 2010-05-04 06:32:12.000 124 33271.65 289.52 2390.19 36.61 2010-05-04 06:32:13.000 124 33271.81 289.45 2390.19 36.61 2010-05-04 06:32:14.000 124 33271.81 289.46 2390.23 36.61 2010-05-04 06:32:15.000 124 33271.65 289.53 2390.21 36.61 2010-05-04 06:32:16.000 124 33271.76 289.50 2390.20 36.61 2010-05-04 06:32:17.000 124 33271.69 289.53 2390.25 36.61 2010-05-04 06:32:18.000 124 33271.68 289.52 2390.15 36.61 2010-05-04 06:32:19.000 124 33271.72 289.56 2390.17 36.61 2010-05-04 06:32:20.000 124 33271.71 289.58 2390.10 36.61 2010-05-04 06:32:21.000 124 33271.64 289.56 2390.14 36.61 2010-05-04 06:32:22.000 124 33271.74 289.60 2390.19 36.61 2010-05-04 06:32:23.000 124 33271.59 289.60 2390.19 36.61 2010-05-04 06:32:24.000 124 33271.55 289.54 2390.16 36.61 2010-05-04 06:32:25.000 124 33271.62 289.59 2390.13 36.61 2010-05-04 06:32:26.000 124 33271.61 289.52 2390.22 36.61 2010-05-04 06:32:27.000 124 33271.65 289.60 2390.22 36.61 2010-05-04 06:32:28.000 124 33271.55 289.57 2390.14 36.61 2010-05-04 06:32:29.000 124 33271.53 289.56 2390.28 36.61 2010-05-04 06:32:30.000 124 33271.56 289.58 2390.19 36.61 2010-05-04 06:32:31.000 124 33271.51 289.54 2390.21 36.61 2010-05-04 06:32:32.000 124 33271.46 289.51 2390.15 36.61 2010-05-04 06:32:33.000 124 33271.35 289.56 2390.18 36.61 2010-05-04 06:32:34.000 124 33271.35 289.55 2390.17 36.61 2010-05-04 06:32:35.000 124 33271.44 289.53 2390.23 36.61 2010-05-04 06:32:36.000 124 33271.43 289.55 2390.16 36.61 2010-05-04 06:32:37.000 124 33271.33 289.52 2390.19 36.61 2010-05-04 06:32:38.000 124 33271.47 289.54 2390.26 36.61 2010-05-04 06:32:39.000 124 33271.49 289.54 2390.25 36.61 2010-05-04 06:32:40.000 124 33271.47 289.46 2390.19 36.61 2010-05-04 06:32:41.000 124 33271.48 289.49 2390.13 36.61 2010-05-04 06:32:42.000 124 33271.44 289.52 2390.15 36.61 2010-05-04 06:32:43.000 124 33271.44 289.49 2390.15 36.61 2010-05-04 06:32:44.000 124 33271.41 289.52 2390.18 36.61 2010-05-04 06:32:45.000 124 33271.44 289.50 2390.13 36.61 2010-05-04 06:32:46.000 124 33271.40 289.52 2390.11 36.61 2010-05-04 06:32:47.000 124 33271.43 289.53 2390.23 36.61 2010-05-04 06:32:48.000 124 33271.49 289.52 2390.22 36.61 2010-05-04 06:32:49.000 124 33271.49 289.56 2390.14 36.61 2010-05-04 06:32:50.000 124 33271.47 289.54 2390.14 36.61 2010-05-04 06:32:51.000 124 33271.47 289.56 2390.20 36.61 2010-05-04 06:32:52.000 124 33271.52 289.58 2390.24 36.61 2010-05-04 06:32:53.000 124 33271.51 289.58 2390.23 36.61 2010-05-04 06:32:54.000 124 33271.55 289.59 2390.22 36.61 2010-05-04 06:32:55.000 124 33271.50 289.55 2390.09 36.61 2010-05-04 06:32:56.000 124 33271.52 289.62 2390.16 36.61 2010-05-04 06:32:57.000 124 33271.49 289.56 2390.24 36.61 2010-05-04 06:32:58.000 124 33271.56 289.56 2390.26 36.61 2010-05-04 06:32:59.000 124 33271.51 289.59 2390.13 36.61 2010-05-04 06:33:00.000 124 33271.53 289.64 2390.19 36.61 2010-05-04 06:33:01.000 124 33271.50 289.62 2390.14 36.61 2010-05-04 06:33:02.000 124 33271.61 289.61 2390.11 36.61 2010-05-04 06:33:03.000 124 33271.47 289.60 2390.16 36.61 2010-05-04 06:33:04.000 124 33271.54 289.56 2390.23 36.61 2010-05-04 06:33:05.000 124 33271.55 289.63 2390.13 36.61 2010-05-04 06:33:06.000 124 33271.58 289.63 2390.10 36.61 2010-05-04 06:33:07.000 124 33271.53 289.61 2390.06 36.61 2010-05-04 06:33:08.000 124 33271.59 289.56 2390.16 36.61 2010-05-04 06:33:09.000 124 33271.76 289.55 2390.11 36.61 2010-05-04 06:33:10.000 124 33271.71 289.54 2390.10 36.61 2010-05-04 06:33:11.000 124 33271.73 289.52 2390.12 36.61 2010-05-04 06:33:12.000 124 33271.74 289.60 2390.17 36.61 2010-05-04 06:33:13.000 124 33271.75 289.59 2390.19 36.61 2010-05-04 06:33:14.000 124 33271.81 289.53 2390.08 36.61 2010-05-04 06:33:15.000 124 33271.81 289.56 2390.04 36.61 2010-05-04 06:33:16.000 124 33271.85 289.60 2389.99 36.61 2010-05-04 06:33:17.000 124 33271.91 289.57 2390.00 36.61 2010-05-04 06:33:18.000 124 33271.98 289.57 2390.04 36.61 2010-05-04 06:33:19.000 124 33271.95 289.55 2390.05 36.61 2010-05-04 06:33:20.000 124 33271.98 289.55 2390.09 36.61 2010-05-04 06:33:21.000 124 33271.97 289.53 2389.97 36.61 2010-05-04 06:33:22.000 124 33272.03 289.58 2390.01 36.61 2010-05-04 06:33:23.000 124 33272.07 289.52 2389.97 36.61 2010-05-04 06:33:24.000 124 33272.07 289.52 2390.01 36.61 2010-05-04 06:33:25.000 124 33272.02 289.51 2389.96 36.61 2010-05-04 06:33:26.000 124 33272.03 289.54 2389.92 36.61 2010-05-04 06:33:27.000 124 33272.12 289.47 2390.01 36.61 2010-05-04 06:33:28.000 124 33272.05 289.52 2389.91 36.61 2010-05-04 06:33:29.000 124 33272.12 289.56 2389.80 36.61 2010-05-04 06:33:30.000 124 33272.16 289.51 2389.88 36.61 2010-05-04 06:33:31.000 124 33272.19 289.52 2389.88 36.61 2010-05-04 06:33:32.000 124 33271.96 289.50 2389.86 36.61 2010-05-04 06:33:33.000 124 33272.17 289.52 2389.81 36.61 2010-05-04 06:33:34.000 124 33272.22 289.52 2389.79 36.61 2010-05-04 06:33:35.000 124 33272.12 289.50 2389.73 36.61 2010-05-04 06:33:36.000 124 33272.15 289.49 2389.86 36.61 2010-05-04 06:33:37.000 124 33272.21 289.53 2389.88 36.61 2010-05-04 06:33:38.000 124 33272.23 289.52 2389.80 36.61 2010-05-04 06:33:39.000 124 33272.27 289.51 2389.80 36.61 2010-05-04 06:33:40.000 124 33272.17 289.51 2389.79 36.61 2010-05-04 06:33:41.000 124 33272.26 289.52 2389.77 36.61 2010-05-04 06:33:42.000 124 33272.18 289.55 2389.74 36.61 2010-05-04 06:33:43.000 124 33272.22 289.55 2389.79 36.61 2010-05-04 06:33:44.000 124 33272.19 289.55 2389.80 36.61 2010-05-04 06:33:45.000 124 33272.29 289.58 2389.82 36.61 2010-05-04 06:33:46.000 124 33272.44 289.60 2389.81 36.61 2010-05-04 06:33:47.000 124 33272.39 289.58 2389.76 36.61 2010-05-04 06:33:48.000 124 33272.44 289.66 2389.75 36.61 2010-05-04 06:33:49.000 124 33272.45 289.61 2389.84 36.61 2010-05-04 06:33:50.000 124 33272.44 289.65 2389.71 36.61 2010-05-04 06:33:51.000 124 33272.43 289.66 2389.73 36.61 2010-05-04 06:33:52.000 124 33272.37 289.67 2389.74 36.61 2010-05-04 06:33:53.000 124 33272.43 289.72 2389.68 36.61 2010-05-04 06:33:54.000 124 33272.34 289.74 2389.74 36.61 2010-05-04 06:33:55.000 124 33272.33 289.74 2389.76 36.61 2010-05-04 06:33:56.000 124 33272.36 289.75 2389.67 36.61 2010-05-04 06:33:57.000 124 33272.42 289.81 2389.76 36.61 2010-05-04 06:33:58.000 124 33272.40 289.81 2389.74 36.61 2010-05-04 06:33:59.000 124 33272.33 289.83 2389.75 36.61 2010-05-04 06:34:00.000 124 33272.42 289.84 2389.73 36.61 2010-05-04 06:34:01.000 124 33272.43 289.86 2389.64 36.61 2010-05-04 06:34:02.000 124 33272.37 289.83 2389.81 36.61 2010-05-04 06:34:03.000 124 33272.43 289.85 2389.61 36.61 2010-05-04 06:34:04.000 124 33272.42 289.86 2389.67 36.61 2010-05-04 06:34:05.000 124 33272.47 289.87 2389.73 36.61 2010-05-04 06:34:06.000 124 33272.49 289.83 2389.70 36.61 2010-05-04 06:34:07.000 124 33272.50 289.85 2389.77 36.61 2010-05-04 06:34:08.000 124 33272.48 289.85 2389.68 36.61 2010-05-04 06:34:09.000 124 33272.58 289.87 2389.73 36.61 2010-05-04 06:34:10.000 124 33272.54 289.89 2389.67 36.61 2010-05-04 06:34:11.000 124 33272.65 289.91 2389.76 36.61 2010-05-04 06:34:12.000 124 33272.67 289.93 2389.64 36.61 2010-05-04 06:34:13.000 124 33272.67 289.90 2389.61 36.61 2010-05-04 06:34:14.000 124 33272.81 289.87 2389.69 36.61 2010-05-04 06:34:15.000 124 33272.74 289.94 2389.67 36.61 2010-05-04 06:34:16.000 124 33272.77 289.92 2389.53 36.61 2010-05-04 06:34:17.000 124 33272.82 289.94 2389.73 36.61 2010-05-04 06:34:18.000 124 33272.76 289.92 2389.64 36.61 2010-05-04 06:34:19.000 124 33272.74 289.95 2389.59 36.61 2010-05-04 06:34:20.000 124 33272.87 289.88 2389.60 36.61 2010-05-04 06:34:21.000 124 33272.79 289.96 2389.55 36.61 2010-05-04 06:34:22.000 124 33272.89 289.94 2389.59 36.61 2010-05-04 06:34:23.000 124 33272.87 289.98 2389.54 36.61 2010-05-04 06:34:24.000 124 33272.90 289.95 2389.61 36.61 2010-05-04 06:34:25.000 124 33272.90 290.00 2389.63 36.61 2010-05-04 06:34:26.000 124 33272.81 289.99 2389.59 36.61 2010-05-04 06:34:27.000 124 33272.83 290.00 2389.55 36.61 2010-05-04 06:34:28.000 124 33272.72 289.99 2389.53 36.61 2010-05-04 06:34:29.000 124 33272.84 290.01 2389.55 36.61 2010-05-04 06:34:30.000 124 33272.77 290.06 2389.57 36.61 2010-05-04 06:34:31.000 124 33272.81 290.01 2389.50 36.61 2010-05-04 06:34:32.000 124 33272.80 290.03 2389.57 36.61 2010-05-04 06:34:33.000 124 33272.87 290.03 2389.57 36.61 2010-05-04 06:34:34.000 124 33272.87 290.04 2389.51 36.61 2010-05-04 06:34:35.000 124 33272.93 290.08 2389.59 36.61 2010-05-04 06:34:36.000 124 33272.96 290.08 2389.55 36.61 2010-05-04 06:34:37.000 124 33273.01 290.15 2389.60 36.61 2010-05-04 06:34:38.000 124 33272.97 290.13 2389.56 36.61 2010-05-04 06:34:39.000 124 33273.04 290.14 2389.50 36.61 2010-05-04 06:34:40.000 124 33273.09 290.18 2389.48 36.61 2010-05-04 06:34:41.000 124 33273.14 290.21 2389.54 36.61 2010-05-04 06:34:42.000 124 33273.17 290.22 2389.49 36.61 2010-05-04 06:34:43.000 124 33273.25 290.24 2389.50 36.61 2010-05-04 06:34:44.000 124 33273.21 290.29 2389.53 36.61 2010-05-04 06:34:45.000 124 33273.24 290.35 2389.56 36.61 2010-05-04 06:34:46.000 124 33273.21 290.30 2389.53 36.61 2010-05-04 06:34:47.000 124 33273.23 290.31 2389.50 36.61 2010-05-04 06:34:48.000 124 33273.21 290.33 2389.49 36.61 2010-05-04 06:34:49.000 124 33273.23 290.35 2389.48 36.61 2010-05-04 06:34:50.000 124 33273.14 290.40 2389.45 36.61 2010-05-04 06:34:51.000 124 33273.17 290.39 2389.42 36.61 2010-05-04 06:34:52.000 124 33273.11 290.38 2389.42 36.61 2010-05-04 06:34:53.000 124 33273.15 290.43 2389.49 36.61 2010-05-04 06:34:54.000 124 33273.11 290.40 2389.48 36.61 2010-05-04 06:34:55.000 124 33273.04 290.40 2389.53 36.61 2010-05-04 06:34:56.000 124 33273.08 290.43 2389.42 36.61 2010-05-04 06:34:57.000 124 33272.96 290.42 2389.47 36.61 2010-05-04 06:34:58.000 124 33273.01 290.42 2389.42 36.61 2010-05-04 06:34:59.000 124 33272.96 290.43 2389.48 36.61 2010-05-04 06:35:00.000 124 33273.01 290.39 2389.48 36.61 2010-05-04 06:35:01.000 124 33273.11 290.43 2389.45 36.61 2010-05-04 06:35:02.000 124 33272.89 290.42 2389.55 36.61 2010-05-04 06:35:03.000 124 33272.96 290.40 2389.49 36.61 2010-05-04 06:35:04.000 124 33272.95 290.38 2389.52 36.61 2010-05-04 06:35:05.000 124 33272.90 290.41 2389.44 36.61 2010-05-04 06:35:06.000 124 33272.96 290.40 2389.58 36.61 2010-05-04 06:35:07.000 124 33272.88 290.40 2389.55 36.61 2010-05-04 06:35:08.000 124 33272.80 290.37 2389.48 36.61 2010-05-04 06:35:09.000 124 33272.84 290.38 2389.54 36.61 2010-05-04 06:35:10.000 124 33272.84 290.36 2389.53 36.61 2010-05-04 06:35:11.000 124 33272.86 290.29 2389.49 36.61 2010-05-04 06:35:12.000 124 33272.74 290.26 2389.57 36.61 2010-05-04 06:35:13.000 124 33272.72 290.26 2389.51 36.61 2010-05-04 06:35:14.000 124 33272.78 290.25 2389.48 36.61 2010-05-04 06:35:15.000 124 33272.69 290.18 2389.56 36.61 2010-05-04 06:35:16.000 124 33272.70 290.16 2389.53 36.61 2010-05-04 06:35:17.000 124 33272.70 290.18 2389.57 36.61 2010-05-04 06:35:18.000 124 33272.71 290.16 2389.53 36.61 2010-05-04 06:35:19.000 124 33272.77 290.14 2389.51 36.61 2010-05-04 06:35:20.000 124 33272.58 290.13 2389.57 36.61 2010-05-04 06:35:21.000 124 33272.69 290.13 2389.57 36.61 2010-05-04 06:35:22.000 124 33272.68 290.07 2389.52 36.61 2010-05-04 06:35:23.000 124 33272.64 290.02 2389.59 36.61 2010-05-04 06:35:24.000 124 33272.62 290.01 2389.60 36.61 2010-05-04 06:35:25.000 124 33272.65 290.05 2389.61 36.61 2010-05-04 06:35:26.000 124 33272.67 290.06 2389.49 36.61 2010-05-04 06:35:27.000 124 33272.68 290.01 2389.57 36.61 2010-05-04 06:35:28.000 124 33272.66 290.00 2389.61 36.61 2010-05-04 06:35:29.000 124 33272.68 290.01 2389.59 36.61 2010-05-04 06:35:30.000 124 33272.73 289.96 2389.56 36.61 2010-05-04 06:35:31.000 124 33272.70 289.98 2389.64 36.61 2010-05-04 06:35:32.000 124 33272.58 289.96 2389.59 36.61 2010-05-04 06:35:33.000 124 33272.65 290.03 2389.61 36.61 2010-05-04 06:35:34.000 124 33272.61 290.03 2389.55 36.61 2010-05-04 06:35:35.000 124 33272.67 289.98 2389.53 36.61 2010-05-04 06:35:36.000 124 33272.64 290.03 2389.47 36.61 2010-05-04 06:35:37.000 124 33272.57 290.01 2389.51 36.61 2010-05-04 06:35:38.000 124 33272.55 290.04 2389.54 36.61 2010-05-04 06:35:39.000 124 33272.55 290.06 2389.47 36.61 2010-05-04 06:35:40.000 124 33272.52 290.02 2389.49 36.61 2010-05-04 06:35:41.000 124 33272.58 290.03 2389.52 36.61 2010-05-04 06:35:42.000 124 33272.55 290.06 2389.56 36.61 2010-05-04 06:35:43.000 124 33272.47 290.01 2389.47 36.61 2010-05-04 06:35:44.000 124 33272.52 290.03 2389.50 36.61 2010-05-04 06:35:45.000 124 33272.42 290.06 2389.56 36.61 2010-05-04 06:35:46.000 124 33272.41 290.09 2389.54 36.61 2010-05-04 06:35:47.000 124 33272.42 290.10 2389.54 36.61 2010-05-04 06:35:48.000 124 33272.24 290.08 2389.54 36.61 2010-05-04 06:35:49.000 124 33272.27 290.10 2389.55 36.61 2010-05-04 06:35:50.000 124 33272.37 290.08 2389.54 36.61 2010-05-04 06:35:51.000 124 33272.23 290.12 2389.49 36.61 2010-05-04 06:35:52.000 124 33272.17 290.11 2389.56 36.61 2010-05-04 06:35:53.000 124 33272.27 290.08 2389.54 36.61 2010-05-04 06:35:54.000 124 33272.22 290.07 2389.55 36.61 2010-05-04 06:35:55.000 124 33272.19 290.12 2389.47 36.61 2010-05-04 06:35:56.000 124 33272.17 290.13 2389.58 36.61 2010-05-04 06:35:57.000 124 33272.24 290.09 2389.58 36.61 2010-05-04 06:35:58.000 124 33272.16 290.08 2389.59 36.61 2010-05-04 06:35:59.000 124 33272.23 290.10 2389.67 36.61 2010-05-04 06:36:00.000 124 33272.15 290.09 2389.61 36.61 2010-05-04 06:36:01.000 124 33272.11 290.05 2389.52 36.61 2010-05-04 06:36:02.000 124 33272.20 290.08 2389.70 36.61 2010-05-04 06:36:03.000 124 33272.19 290.06 2389.67 36.61 2010-05-04 06:36:04.000 124 33272.14 290.04 2389.65 36.61 2010-05-04 06:36:05.000 124 33272.09 290.07 2389.68 36.61 2010-05-04 06:36:06.000 124 33272.14 290.07 2389.63 36.61 2010-05-04 06:36:07.000 124 33272.15 290.05 2389.65 36.61 2010-05-04 06:36:08.000 124 33272.15 290.03 2389.66 36.61 2010-05-04 06:36:09.000 124 33272.14 290.03 2389.72 36.61 2010-05-04 06:36:10.000 124 33272.10 290.00 2389.72 36.61 2010-05-04 06:36:11.000 124 33272.26 290.08 2389.57 36.61 2010-05-04 06:36:12.000 124 33272.19 290.06 2389.67 36.61 2010-05-04 06:36:13.000 124 33272.24 290.08 2389.64 36.61 2010-05-04 06:36:14.000 124 33272.21 290.04 2389.63 36.61 2010-05-04 06:36:15.000 124 33272.28 290.08 2389.66 36.61 2010-05-04 06:36:16.000 124 33272.27 290.07 2389.60 36.61 2010-05-04 06:36:17.000 124 33272.35 290.09 2389.62 36.61 2010-05-04 06:36:18.000 124 33272.36 290.11 2389.67 36.61 2010-05-04 06:36:19.000 124 33272.42 290.06 2389.65 36.61 2010-05-04 06:36:20.000 124 33272.32 290.07 2389.62 36.61 2010-05-04 06:36:21.000 124 33272.49 290.09 2389.61 36.61 2010-05-04 06:36:22.000 124 33272.46 290.10 2389.57 36.61 2010-05-04 06:36:23.000 124 33272.38 290.08 2389.61 36.61 2010-05-04 06:36:24.000 124 33272.37 290.07 2389.52 36.61 2010-05-04 06:36:25.000 124 33272.33 290.07 2389.58 36.61 2010-05-04 06:36:26.000 124 33272.42 290.10 2389.55 36.61 2010-05-04 06:36:27.000 124 33272.47 290.10 2389.59 36.61 2010-05-04 06:36:28.000 124 33272.31 290.12 2389.57 36.61 2010-05-04 06:36:29.000 124 33272.37 290.11 2389.56 36.61 2010-05-04 06:36:30.000 124 33272.31 290.11 2389.57 36.61 2010-05-04 06:36:31.000 124 33272.21 290.06 2389.59 36.61 2010-05-04 06:36:32.000 124 33272.21 290.10 2389.53 36.61 2010-05-04 06:36:33.000 124 33272.35 290.09 2389.46 36.61 2010-05-04 06:36:34.000 124 33272.21 290.09 2389.50 36.61 2010-05-04 06:36:35.000 124 33272.23 290.04 2389.44 36.61 2010-05-04 06:36:36.000 124 33272.24 290.06 2389.51 36.61 2010-05-04 06:36:37.000 124 33272.28 290.04 2389.55 36.61 2010-05-04 06:36:38.000 124 33272.31 290.07 2389.49 36.61 2010-05-04 06:36:39.000 124 33272.19 290.06 2389.51 36.61 2010-05-04 06:36:40.000 124 33272.25 290.08 2389.53 36.61 2010-05-04 06:36:41.000 124 33272.29 290.08 2389.55 36.61 2010-05-04 06:36:42.000 124 33272.28 290.06 2389.55 36.61 2010-05-04 06:36:43.000 124 33272.36 290.06 2389.58 36.61 2010-05-04 06:36:44.000 124 33272.38 290.05 2389.51 36.61 2010-05-04 06:36:45.000 124 33272.42 290.12 2389.51 36.61 2010-05-04 06:36:46.000 124 33272.43 290.08 2389.57 36.61 2010-05-04 06:36:47.000 124 33272.55 290.03 2389.54 36.61 2010-05-04 06:36:48.000 124 33272.49 290.03 2389.49 36.61 2010-05-04 06:36:49.000 124 33272.55 290.03 2389.51 36.61 2010-05-04 06:36:50.000 124 33272.58 290.02 2389.59 36.61 2010-05-04 06:36:51.000 124 33272.64 290.03 2389.43 36.61 2010-05-04 06:36:52.000 124 33272.56 290.02 2389.47 36.61 2010-05-04 06:36:53.000 124 33272.59 290.06 2389.47 36.61 2010-05-04 06:36:54.000 124 33272.63 290.04 2389.44 36.61 2010-05-04 06:36:55.000 124 33272.55 290.09 2389.42 36.61 2010-05-04 06:36:56.000 124 33272.58 290.11 2389.51 36.61 2010-05-04 06:36:57.000 124 33272.59 290.08 2389.47 36.61 2010-05-04 06:36:58.000 124 33272.55 290.11 2389.48 36.61 2010-05-04 06:36:59.000 124 33272.62 290.17 2389.44 36.61 2010-05-04 06:37:00.000 124 33272.68 290.15 2389.44 36.61 2010-05-04 06:37:01.000 124 33272.69 290.16 2389.42 36.61 2010-05-04 06:37:02.000 124 33272.51 290.20 2389.39 36.61 2010-05-04 06:37:03.000 124 33272.61 290.19 2389.44 36.61 2010-05-04 06:37:04.000 124 33272.58 290.19 2389.41 36.61 2010-05-04 06:37:05.000 124 33272.59 290.22 2389.37 36.61 2010-05-04 06:37:06.000 124 33272.50 290.23 2389.32 36.61 2010-05-04 06:37:07.000 124 33272.52 290.29 2389.35 36.61 2010-05-04 06:37:08.000 124 33272.57 290.33 2389.35 36.61 2010-05-04 06:37:09.000 124 33272.64 290.33 2389.33 36.61 2010-05-04 06:37:10.000 124 33272.60 290.32 2389.29 36.61 2010-05-04 06:37:11.000 124 33272.60 290.36 2389.39 36.61 2010-05-04 06:37:12.000 124 33272.57 290.41 2389.44 36.61 2010-05-04 06:37:13.000 124 33272.50 290.43 2389.34 36.61 2010-05-04 06:37:14.000 124 33272.65 290.46 2389.40 36.61 2010-05-04 06:37:15.000 124 33272.50 290.47 2389.38 36.61 2010-05-04 06:37:16.000 124 33272.55 290.47 2389.35 36.61 2010-05-04 06:37:17.000 124 33272.53 290.52 2389.40 36.61 2010-05-04 06:37:18.000 124 33272.46 290.58 2389.38 36.61 2010-05-04 06:37:19.000 124 33272.50 290.62 2389.34 36.61 2010-05-04 06:37:20.000 124 33272.44 290.59 2389.41 36.61 2010-05-04 06:37:21.000 124 33272.46 290.64 2389.39 36.61 2010-05-04 06:37:22.000 124 33272.36 290.63 2389.35 36.61 2010-05-04 06:37:23.000 124 33272.33 290.64 2389.45 36.61 2010-05-04 06:37:24.000 124 33272.36 290.63 2389.36 36.61 2010-05-04 06:37:25.000 124 33272.39 290.67 2389.42 36.61 2010-05-04 06:37:26.000 124 33272.30 290.70 2389.44 36.61 2010-05-04 06:37:27.000 124 33272.25 290.71 2389.47 36.61 2010-05-04 06:37:28.000 124 33272.16 290.72 2389.51 36.61 2010-05-04 06:37:29.000 124 33272.20 290.74 2389.48 36.61 2010-05-04 06:37:30.000 124 33272.24 290.76 2389.48 36.61 2010-05-04 06:37:31.000 124 33272.14 290.70 2389.44 36.61 2010-05-04 06:37:32.000 124 33272.18 290.77 2389.41 36.61 2010-05-04 06:37:33.000 124 33272.22 290.80 2389.49 36.61 2010-05-04 06:37:34.000 124 33272.22 290.78 2389.45 36.61 2010-05-04 06:37:35.000 124 33272.14 290.79 2389.49 36.61 2010-05-04 06:37:36.000 124 33272.19 290.83 2389.49 36.61 2010-05-04 06:37:37.000 124 33272.22 290.77 2389.42 36.61 2010-05-04 06:37:38.000 124 33272.30 290.82 2389.57 36.61 2010-05-04 06:37:39.000 124 33272.24 290.76 2389.51 36.61 2010-05-04 06:37:40.000 124 33272.28 290.80 2389.52 36.61 2010-05-04 06:37:41.000 124 33272.30 290.81 2389.54 36.61 2010-05-04 06:37:42.000 124 33272.36 290.82 2389.50 36.61 2010-05-04 06:37:43.000 124 33272.40 290.82 2389.51 36.61 2010-05-04 06:37:44.000 124 33272.30 290.81 2389.48 36.61 2010-05-04 06:37:45.000 124 33272.38 290.78 2389.53 36.61 2010-05-04 06:37:46.000 124 33272.33 290.81 2389.50 36.61 2010-05-04 06:37:47.000 124 33272.46 290.79 2389.48 36.61 2010-05-04 06:37:48.000 124 33272.44 290.84 2389.53 36.61 2010-05-04 06:37:49.000 124 33272.40 290.85 2389.57 36.61 2010-05-04 06:37:50.000 124 33272.51 290.91 2389.55 36.61 2010-05-04 06:37:51.000 124 33272.53 290.85 2389.49 36.61 2010-05-04 06:37:52.000 124 33272.52 290.88 2389.50 36.61 2010-05-04 06:37:53.000 124 33272.55 290.91 2389.49 36.61 2010-05-04 06:37:54.000 124 33272.60 290.90 2389.47 36.61 2010-05-04 06:37:55.000 124 33272.74 290.88 2389.47 36.61 2010-05-04 06:37:56.000 124 33272.67 290.87 2389.49 36.61 2010-05-04 06:37:57.000 124 33272.73 290.90 2389.45 36.61 2010-05-04 06:37:58.000 124 33272.69 290.90 2389.48 36.61 2010-05-04 06:37:59.000 124 33272.77 290.93 2389.39 36.61 2010-05-04 06:38:00.000 124 33272.81 290.89 2389.47 36.61 2010-05-04 06:38:01.000 124 33272.66 290.95 2389.42 36.61 2010-05-04 06:38:02.000 124 33272.95 290.99 2389.45 36.61 2010-05-04 06:38:03.000 124 33272.68 290.94 2389.31 36.61 2010-05-04 06:38:04.000 124 33272.80 290.97 2389.22 36.61 2010-05-04 06:38:05.000 124 33272.72 290.96 2389.20 36.61 2010-05-04 06:38:06.000 124 33272.68 291.00 2389.37 36.61 2010-05-04 06:38:07.000 124 33272.75 290.90 2389.35 36.61 2010-05-04 06:38:08.000 124 33272.89 290.88 2389.41 36.61 2010-05-04 06:38:09.000 124 33272.65 290.89 2389.25 36.61 2010-05-04 06:38:10.000 124 33272.71 290.88 2389.24 36.61 2010-05-04 06:38:11.000 124 33272.72 290.90 2389.31 36.61 2010-05-04 06:38:12.000 124 33272.61 290.86 2389.32 36.61 2010-05-04 06:38:13.000 124 33272.59 290.86 2389.24 36.61 2010-05-04 06:38:14.000 124 33272.61 290.83 2389.26 36.61 2010-05-04 06:38:15.000 124 33272.58 290.82 2389.24 36.61 2010-05-04 06:38:16.000 124 33272.50 290.77 2389.31 36.61 2010-05-04 06:38:17.000 124 33272.52 290.79 2389.22 36.61 2010-05-04 06:38:18.000 124 33272.53 290.75 2389.30 36.61 2010-05-04 06:38:19.000 124 33272.37 290.81 2389.35 36.61 2010-05-04 06:38:20.000 124 33272.52 290.78 2389.31 36.61 2010-05-04 06:38:21.000 124 33272.49 290.76 2389.32 36.61 2010-05-04 06:38:22.000 124 33272.35 290.76 2389.36 36.61 2010-05-04 06:38:23.000 124 33272.34 290.73 2389.34 36.61 2010-05-04 06:38:24.000 124 33272.31 290.74 2389.34 36.61 2010-05-04 06:38:25.000 124 33272.22 290.72 2389.23 36.61 2010-05-04 06:38:26.000 124 33272.30 290.74 2389.28 36.61 2010-05-04 06:38:27.000 124 33272.23 290.68 2389.29 36.61 2010-05-04 06:38:28.000 124 33272.25 290.66 2389.26 36.61 2010-05-04 06:38:29.000 124 33272.26 290.72 2389.32 36.61 2010-05-04 06:38:30.000 124 33272.15 290.70 2389.28 36.61 2010-05-04 06:38:31.000 124 33272.22 290.69 2389.28 36.61 2010-05-04 06:38:32.000 124 33272.22 290.68 2389.28 36.61 2010-05-04 06:38:33.000 124 33272.07 290.69 2389.35 36.61 2010-05-04 06:38:34.000 124 33272.11 290.69 2389.26 36.61 2010-05-04 06:38:35.000 124 33272.06 290.73 2389.27 36.61 2010-05-04 06:38:36.000 124 33272.07 290.71 2389.34 36.61 2010-05-04 06:38:37.000 124 33272.07 290.72 2389.30 36.61 2010-05-04 06:38:38.000 124 33271.90 290.76 2389.44 36.61 2010-05-04 06:38:39.000 124 33272.15 290.66 2389.32 36.61 2010-05-04 06:38:40.000 124 33272.10 290.68 2389.33 36.61 2010-05-04 06:38:41.000 124 33272.11 290.69 2389.30 36.61 2010-05-04 06:38:42.000 124 33272.15 290.67 2389.35 36.61 2010-05-04 06:38:43.000 124 33272.08 290.72 2389.29 36.61 2010-05-04 06:38:44.000 124 33272.19 290.80 2389.32 36.61 2010-05-04 06:38:45.000 124 33272.18 290.78 2389.42 36.61 2010-05-04 06:38:46.000 124 33272.09 290.78 2389.35 36.61 2010-05-04 06:38:47.000 124 33272.20 290.76 2389.29 36.61 2010-05-04 06:38:48.000 124 33272.26 290.83 2389.24 36.61 2010-05-04 06:38:49.000 124 33272.22 290.81 2389.32 36.61 2010-05-04 06:38:50.000 124 33272.25 290.84 2389.24 36.61 2010-05-04 06:38:51.000 124 33272.18 290.89 2389.22 36.61 2010-05-04 06:38:52.000 124 33272.24 290.90 2389.28 36.61 2010-05-04 06:38:53.000 124 33272.25 290.86 2389.32 36.61 2010-05-04 06:38:54.000 124 33272.27 290.82 2389.26 36.61 2010-05-04 06:38:55.000 124 33272.12 290.81 2389.22 36.61 2010-05-04 06:38:56.000 124 33272.12 290.82 2389.26 36.61 2010-05-04 06:38:57.000 124 33272.17 290.80 2389.28 36.61 2010-05-04 06:38:58.000 124 33272.11 290.83 2389.29 36.61 2010-05-04 06:38:59.000 124 33272.11 290.81 2389.21 36.61 2010-05-04 06:39:00.000 124 33272.00 290.80 2389.28 36.61 2010-05-04 06:39:01.000 124 33271.91 290.87 2389.21 36.61 2010-05-04 06:39:02.000 124 33272.07 290.80 2389.28 36.61 2010-05-04 06:39:03.000 124 33271.76 290.84 2389.22 36.61 2010-05-04 06:39:04.000 124 33271.86 290.81 2389.28 36.61 2010-05-04 06:39:05.000 124 33271.97 290.87 2389.26 36.61 2010-05-04 06:39:06.000 124 33271.94 290.79 2389.18 36.61 2010-05-04 06:39:07.000 124 33271.87 290.80 2389.25 36.61 2010-05-04 06:39:08.000 124 33271.91 290.79 2389.32 36.61 2010-05-04 06:39:09.000 124 33271.78 290.79 2389.28 36.61 2010-05-04 06:39:10.000 124 33271.79 290.74 2389.27 36.61 2010-05-04 06:39:11.000 124 33271.93 290.80 2389.32 36.61 2010-05-04 06:39:12.000 124 33271.85 290.76 2389.26 36.61 2010-05-04 06:39:13.000 124 33271.94 290.77 2389.28 36.61 2010-05-04 06:39:14.000 124 33271.89 290.76 2389.34 36.61 2010-05-04 06:39:15.000 124 33271.91 290.77 2389.20 36.61 2010-05-04 06:39:16.000 124 33271.83 290.74 2389.26 36.61 2010-05-04 06:39:17.000 124 33271.89 290.74 2389.25 36.61 2010-05-04 06:39:18.000 124 33271.95 290.77 2389.32 36.61 2010-05-04 06:39:19.000 124 33271.90 290.77 2389.25 36.61 2010-05-04 06:39:20.000 124 33271.87 290.75 2389.23 36.61 2010-05-04 06:39:21.000 124 33271.87 290.72 2389.26 36.61 2010-05-04 06:39:22.000 124 33271.86 290.69 2389.29 36.61 2010-05-04 06:39:23.000 124 33271.90 290.74 2389.22 36.61 2010-05-04 06:39:24.000 124 33271.91 290.78 2389.28 36.61 2010-05-04 06:39:25.000 124 33271.92 290.78 2389.20 36.61 2010-05-04 06:39:26.000 124 33271.93 290.77 2389.29 36.61 2010-05-04 06:39:27.000 124 33271.81 290.83 2389.23 36.61 2010-05-04 06:39:28.000 124 33271.86 290.80 2389.17 36.61 2010-05-04 06:39:29.000 124 33271.85 290.80 2389.21 36.61 2010-05-04 06:39:30.000 124 33271.85 290.81 2389.28 36.61 2010-05-04 06:39:31.000 124 33271.81 290.79 2389.28 36.61 2010-05-04 06:39:32.000 124 33271.84 290.81 2389.25 36.61 2010-05-04 06:39:33.000 124 33271.91 290.84 2389.16 36.61 2010-05-04 06:39:34.000 124 33271.78 290.81 2389.19 36.61 2010-05-04 06:39:35.000 124 33271.74 290.80 2389.26 36.61 2010-05-04 06:39:36.000 124 33271.63 290.80 2389.14 36.61 2010-05-04 06:39:37.000 124 33271.63 290.77 2389.14 36.61 2010-05-04 06:39:38.000 124 33271.58 290.81 2389.28 36.61 2010-05-04 06:39:39.000 124 33271.54 290.75 2389.22 36.61 2010-05-04 06:39:40.000 124 33271.44 290.74 2389.22 36.61 2010-05-04 06:39:41.000 124 33271.40 290.74 2389.23 36.61 2010-05-04 06:39:42.000 124 33271.41 290.73 2389.14 36.61 2010-05-04 06:39:43.000 124 33271.25 290.70 2389.19 36.61 2010-05-04 06:39:44.000 124 33271.35 290.71 2389.32 36.61 2010-05-04 06:39:45.000 124 33271.14 290.69 2389.32 36.61 2010-05-04 06:39:46.000 124 33271.19 290.66 2389.29 36.61 2010-05-04 06:39:47.000 124 33271.20 290.64 2389.23 36.61 2010-05-04 06:39:48.000 124 33271.28 290.68 2389.34 36.61 2010-05-04 06:39:49.000 124 33271.20 290.64 2389.27 36.61 2010-05-04 06:39:50.000 124 33271.23 290.62 2389.29 36.61 2010-05-04 06:39:51.000 124 33271.26 290.62 2389.39 36.61 2010-05-04 06:39:52.000 124 33271.27 290.58 2389.34 36.61 2010-05-04 06:39:53.000 124 33271.37 290.57 2389.38 36.61 2010-05-04 06:39:54.000 124 33271.41 290.54 2389.33 36.61 2010-05-04 06:39:55.000 124 33271.53 290.57 2389.39 36.61 2010-05-04 06:39:56.000 124 33271.51 290.53 2389.40 36.61 2010-05-04 06:39:57.000 124 33271.65 290.48 2389.31 36.61 2010-05-04 06:39:58.000 124 33271.60 290.46 2389.32 36.61 2010-05-04 06:39:59.000 124 33271.77 290.52 2389.29 36.61 2010-05-04 06:40:00.000 124 33271.81 290.45 2389.32 36.61 2010-05-04 06:40:01.000 124 33271.72 290.43 2389.18 36.61 2010-05-04 06:40:02.000 124 33271.79 290.45 2389.36 36.61 2010-05-04 06:40:03.000 124 33271.87 290.43 2389.23 36.61 2010-05-04 06:40:04.000 124 33271.79 290.42 2389.26 36.61 2010-05-04 06:40:05.000 124 33271.82 290.45 2389.19 36.61 2010-05-04 06:40:06.000 124 33271.86 290.48 2389.22 36.61 2010-05-04 06:40:07.000 124 33271.93 290.46 2389.18 36.61 2010-05-04 06:40:08.000 124 33271.78 290.46 2389.24 36.61 2010-05-04 06:40:09.000 124 33271.82 290.47 2389.21 36.61 2010-05-04 06:40:10.000 124 33271.82 290.43 2389.14 36.61 2010-05-04 06:40:11.000 124 33271.78 290.53 2389.16 36.61 2010-05-04 06:40:12.000 124 33271.79 290.54 2389.07 36.61 2010-05-04 06:40:13.000 124 33271.84 290.53 2389.19 36.61 2010-05-04 06:40:14.000 124 33271.77 290.58 2389.04 36.61 2010-05-04 06:40:15.000 124 33271.63 290.58 2389.07 36.61 2010-05-04 06:40:16.000 124 33271.67 290.58 2389.05 36.61 2010-05-04 06:40:17.000 124 33271.69 290.65 2389.07 36.61 2010-05-04 06:40:18.000 124 33271.74 290.69 2389.14 36.61 2010-05-04 06:40:19.000 124 33271.63 290.68 2389.11 36.61 2010-05-04 06:40:20.000 124 33271.69 290.71 2389.10 36.61 2010-05-04 06:40:21.000 124 33271.75 290.73 2389.12 36.61 2010-05-04 06:40:22.000 124 33271.72 290.73 2389.12 36.61 2010-05-04 06:40:23.000 124 33271.76 290.84 2389.06 36.61 2010-05-04 06:40:24.000 124 33271.79 290.72 2389.13 36.61 2010-05-04 06:40:25.000 124 33271.84 290.76 2389.07 36.61 2010-05-04 06:40:26.000 124 33271.84 290.77 2389.06 36.61 2010-05-04 06:40:27.000 124 33271.91 290.75 2388.97 36.61 2010-05-04 06:40:28.000 124 33271.86 290.75 2389.10 36.61 2010-05-04 06:40:29.000 124 33272.00 290.76 2389.02 36.61 2010-05-04 06:40:30.000 124 33271.87 290.72 2389.02 36.61 2010-05-04 06:40:31.000 124 33271.94 290.69 2389.01 36.61 2010-05-04 06:40:32.000 124 33271.87 290.73 2389.00 36.61 2010-05-04 06:40:33.000 124 33271.83 290.74 2389.01 36.61 2010-05-04 06:40:34.000 124 33271.90 290.74 2389.08 36.61 2010-05-04 06:40:35.000 124 33271.80 290.73 2389.02 36.61 2010-05-04 06:40:36.000 124 33271.84 290.79 2389.00 36.61 2010-05-04 06:40:37.000 124 33271.88 290.75 2389.01 36.61 2010-05-04 06:40:38.000 124 33271.91 290.73 2389.08 36.61 2010-05-04 06:40:39.000 124 33271.75 290.77 2389.02 36.61 2010-05-04 06:40:40.000 124 33271.76 290.78 2389.01 36.61 2010-05-04 06:40:41.000 124 33271.70 290.74 2389.01 36.61 2010-05-04 06:40:42.000 124 33271.76 290.74 2389.06 36.61 2010-05-04 06:40:43.000 124 33271.67 290.80 2389.01 36.61 2010-05-04 06:40:44.000 124 33271.68 290.81 2389.06 36.61 2010-05-04 06:40:45.000 124 33271.64 290.80 2389.06 36.61 2010-05-04 06:40:46.000 124 33271.62 290.81 2389.08 36.61 2010-05-04 06:40:47.000 124 33271.68 290.82 2389.01 36.61 2010-05-04 06:40:48.000 124 33271.68 290.79 2389.06 36.61 2010-05-04 06:40:49.000 124 33271.68 290.77 2389.06 36.61 2010-05-04 06:40:50.000 124 33271.58 290.81 2389.07 36.61 2010-05-04 06:40:51.000 124 33271.72 290.89 2389.02 36.61 2010-05-04 06:40:52.000 124 33271.59 290.86 2389.07 36.61 2010-05-04 06:40:53.000 124 33271.63 290.90 2389.02 36.61 2010-05-04 06:40:54.000 124 33271.62 290.93 2388.97 36.61 2010-05-04 06:40:55.000 124 33271.52 290.93 2388.99 36.61 2010-05-04 06:40:56.000 124 33271.59 290.97 2389.04 36.61 2010-05-04 06:40:57.000 124 33271.66 290.93 2388.99 36.61 2010-05-04 06:40:58.000 124 33271.59 290.98 2389.04 36.61 2010-05-04 06:40:59.000 124 33271.62 290.98 2388.98 36.61 2010-05-04 06:41:00.000 124 33271.65 291.02 2389.01 36.61 2010-05-04 06:41:01.000 124 33271.78 291.02 2388.99 36.61 2010-05-04 06:41:02.000 124 33271.66 291.05 2389.11 36.61 2010-05-04 06:41:03.000 124 33271.63 291.08 2389.10 36.61 2010-05-04 06:41:04.000 124 33271.66 291.09 2389.05 36.61 2010-05-04 06:41:05.000 124 33271.66 291.15 2389.11 36.61 2010-05-04 06:41:06.000 124 33271.71 291.10 2389.11 36.61 2010-05-04 06:41:07.000 124 33271.62 291.09 2389.03 36.61 2010-05-04 06:41:08.000 124 33271.86 291.14 2389.03 36.61 2010-05-04 06:41:09.000 124 33271.80 291.09 2389.11 36.61 2010-05-04 06:41:10.000 124 33271.76 291.10 2389.08 36.61 2010-05-04 06:41:11.000 124 33271.76 291.13 2389.09 36.61 2010-05-04 06:41:12.000 124 33271.71 291.08 2389.12 36.61 2010-05-04 06:41:13.000 124 33271.72 291.08 2389.08 36.61 2010-05-04 06:41:14.000 124 33271.68 291.08 2389.11 36.61 2010-05-04 06:41:15.000 124 33271.63 291.07 2389.05 36.61 2010-05-04 06:41:16.000 124 33271.68 291.05 2389.07 36.61 2010-05-04 06:41:17.000 124 33271.78 291.08 2389.08 36.61 2010-05-04 06:41:18.000 124 33271.70 291.06 2389.04 36.61 2010-05-04 06:41:19.000 124 33271.65 291.06 2389.03 36.61 2010-05-04 06:41:20.000 124 33271.71 291.04 2389.05 36.61 2010-05-04 06:41:21.000 124 33271.75 291.03 2389.06 36.61 2010-05-04 06:41:22.000 124 33271.75 291.01 2388.99 36.61 2010-05-04 06:41:23.000 124 33271.75 290.99 2389.05 36.61 2010-05-04 06:41:24.000 124 33271.75 290.96 2389.04 36.61 2010-05-04 06:41:25.000 124 33271.74 290.93 2388.95 36.61 2010-05-04 06:41:26.000 124 33271.86 290.95 2389.05 36.61 2010-05-04 06:41:27.000 124 33271.76 290.87 2389.07 36.61 2010-05-04 06:41:28.000 124 33271.81 290.93 2389.02 36.61 2010-05-04 06:41:29.000 124 33271.82 290.90 2389.04 36.61 2010-05-04 06:41:30.000 124 33271.86 290.93 2389.05 36.61 2010-05-04 06:41:31.000 124 33271.81 290.88 2388.94 36.61 2010-05-04 06:41:32.000 124 33271.87 290.88 2389.05 36.61 2010-05-04 06:41:33.000 124 33272.00 290.85 2389.01 36.61 2010-05-04 06:41:34.000 124 33271.90 290.79 2389.05 36.61 2010-05-04 06:41:35.000 124 33271.97 290.81 2389.02 36.61 2010-05-04 06:41:36.000 124 33271.97 290.79 2388.99 36.61 2010-05-04 06:41:37.000 124 33272.01 290.75 2389.04 36.61 2010-05-04 06:41:38.000 124 33272.04 290.73 2388.98 36.61 2010-05-04 06:41:39.000 124 33271.99 290.73 2389.10 36.61 2010-05-04 06:41:40.000 124 33271.93 290.77 2388.95 36.61 2010-05-04 06:41:41.000 124 33271.97 290.75 2388.93 36.61 2010-05-04 06:41:42.000 124 33272.00 290.75 2388.91 36.61 2010-05-04 06:41:43.000 124 33271.94 290.75 2388.89 36.61 2010-05-04 06:41:44.000 124 33271.95 290.75 2388.88 36.61 2010-05-04 06:41:45.000 124 33271.91 290.73 2388.89 36.61 2010-05-04 06:41:46.000 124 33271.90 290.77 2388.88 36.61 2010-05-04 06:41:47.000 124 33271.96 290.75 2388.90 36.61 2010-05-04 06:41:48.000 124 33271.97 290.80 2388.84 36.61 2010-05-04 06:41:49.000 124 33271.99 290.86 2388.82 36.61 2010-05-04 06:41:50.000 124 33271.92 290.82 2388.82 36.61 2010-05-04 06:41:51.000 124 33271.90 290.79 2388.84 36.61 2010-05-04 06:41:52.000 124 33271.93 290.83 2388.82 36.61 2010-05-04 06:41:53.000 124 33271.89 290.83 2388.88 36.61 2010-05-04 06:41:54.000 124 33271.91 290.78 2388.82 36.61 2010-05-04 06:41:55.000 124 33271.92 290.85 2388.84 36.61 2010-05-04 06:41:56.000 124 33271.94 290.81 2388.81 36.61 2010-05-04 06:41:57.000 124 33271.89 290.81 2388.91 36.61 2010-05-04 06:41:58.000 124 33272.00 290.81 2388.81 36.61 2010-05-04 06:41:59.000 124 33271.95 290.81 2388.87 36.61 2010-05-04 06:42:00.000 124 33271.89 290.83 2388.83 36.61 2010-05-04 06:42:01.000 124 33272.00 290.81 2388.83 36.61 2010-05-04 06:42:02.000 124 33272.00 290.83 2388.92 36.61 2010-05-04 06:42:03.000 124 33271.96 290.82 2388.82 36.61 2010-05-04 06:42:04.000 124 33272.02 290.84 2388.82 36.61 2010-05-04 06:42:05.000 124 33271.97 290.88 2388.83 36.61 2010-05-04 06:42:06.000 124 33272.03 290.83 2388.89 36.61 2010-05-04 06:42:07.000 124 33272.14 290.86 2388.81 36.61 2010-05-04 06:42:08.000 124 33272.14 290.86 2388.84 36.61 2010-05-04 06:42:09.000 124 33272.06 290.85 2388.86 36.61 2010-05-04 06:42:10.000 124 33272.19 290.81 2388.93 36.61 2010-05-04 06:42:11.000 124 33272.13 290.86 2388.82 36.61 2010-05-04 06:42:12.000 124 33272.19 290.82 2388.82 36.61 2010-05-04 06:42:13.000 124 33272.14 290.80 2388.83 36.61 2010-05-04 06:42:14.000 124 33272.27 290.81 2388.87 36.61 2010-05-04 06:42:15.000 124 33272.20 290.80 2388.86 36.61 2010-05-04 06:42:16.000 124 33272.33 290.83 2388.85 36.61 2010-05-04 06:42:17.000 124 33272.24 290.82 2388.82 36.61 2010-05-04 06:42:18.000 124 33272.22 290.81 2388.77 36.61 2010-05-04 06:42:19.000 124 33272.22 290.82 2388.74 36.61 2010-05-04 06:42:20.000 124 33272.25 290.79 2388.70 36.61 2010-05-04 06:42:21.000 124 33272.25 290.84 2388.78 36.61 2010-05-04 06:42:22.000 124 33272.29 290.90 2388.76 36.61 2010-05-04 06:42:23.000 124 33272.26 290.86 2388.70 36.61 2010-05-04 06:42:24.000 124 33272.31 290.93 2388.72 36.61 2010-05-04 06:42:25.000 124 33272.21 290.90 2388.74 36.61 2010-05-04 06:42:26.000 124 33272.27 290.93 2388.80 36.61 2010-05-04 06:42:27.000 124 33272.26 290.96 2388.76 36.61 2010-05-04 06:42:28.000 124 33272.21 290.96 2388.73 36.61 2010-05-04 06:42:29.000 124 33272.29 290.96 2388.74 36.61 2010-05-04 06:42:30.000 124 33272.27 291.00 2388.73 36.61 2010-05-04 06:42:31.000 124 33272.29 290.99 2388.76 36.61 2010-05-04 06:42:32.000 124 33272.20 290.93 2388.73 36.61 2010-05-04 06:42:33.000 124 33272.27 290.97 2388.71 36.61 2010-05-04 06:42:34.000 124 33272.25 291.00 2388.79 36.61 2010-05-04 06:42:35.000 124 33272.28 290.98 2388.70 36.61 2010-05-04 06:42:36.000 124 33272.11 291.01 2388.71 36.61 2010-05-04 06:42:37.000 124 33272.17 290.99 2388.77 36.61 2010-05-04 06:42:38.000 124 33272.13 291.04 2388.75 36.61 2010-05-04 06:42:39.000 124 33272.09 291.08 2388.69 36.61 2010-05-04 06:42:40.000 124 33272.04 291.06 2388.76 36.61 2010-05-04 06:42:41.000 124 33272.06 291.01 2388.71 36.61 2010-05-04 06:42:42.000 124 33272.06 291.03 2388.80 36.61 2010-05-04 06:42:43.000 124 33272.06 291.08 2388.76 36.61 2010-05-04 06:42:44.000 124 33272.06 291.03 2388.79 36.61 2010-05-04 06:42:45.000 124 33272.11 291.08 2388.79 36.61 2010-05-04 06:42:46.000 124 33272.15 291.05 2388.79 36.61 2010-05-04 06:42:47.000 124 33272.06 291.07 2388.86 36.61 2010-05-04 06:42:48.000 124 33272.13 291.07 2388.82 36.61 2010-05-04 06:42:49.000 124 33272.09 291.12 2388.82 36.61 2010-05-04 06:42:50.000 124 33272.11 291.13 2388.76 36.61 2010-05-04 06:42:51.000 124 33272.19 291.13 2388.77 36.61 2010-05-04 06:42:52.000 124 33272.09 291.13 2388.77 36.61 2010-05-04 06:42:53.000 124 33272.19 291.14 2388.88 36.61 2010-05-04 06:42:54.000 124 33272.24 291.11 2388.87 36.61 2010-05-04 06:42:55.000 124 33272.31 291.12 2388.85 36.61 2010-05-04 06:42:56.000 124 33272.28 291.14 2388.77 36.61 2010-05-04 06:42:57.000 124 33272.19 291.12 2388.70 36.61 2010-05-04 06:42:58.000 124 33272.41 291.13 2388.87 36.61 2010-05-04 06:42:59.000 124 33272.27 291.13 2388.81 36.61 2010-05-04 06:43:00.000 124 33272.44 291.11 2388.77 36.61 2010-05-04 06:43:01.000 124 33272.46 291.12 2388.76 36.61 2010-05-04 06:43:02.000 124 33272.51 291.07 2388.80 36.61 2010-05-04 06:43:03.000 124 33272.34 291.07 2388.66 36.61 2010-05-04 06:43:04.000 124 33272.47 291.07 2388.74 36.61 2010-05-04 06:43:05.000 124 33272.47 291.09 2388.72 36.61 2010-05-04 06:43:06.000 124 33272.41 291.15 2388.71 36.61 2010-05-04 06:43:07.000 124 33272.39 291.11 2388.70 36.61 2010-05-04 06:43:08.000 124 33272.42 291.10 2388.75 36.61 2010-05-04 06:43:09.000 124 33272.39 291.09 2388.76 36.61 2010-05-04 06:43:10.000 124 33272.45 291.10 2388.63 36.61 2010-05-04 06:43:11.000 124 33272.41 291.10 2388.64 36.61 2010-05-04 06:43:12.000 124 33272.52 291.08 2388.77 36.61 2010-05-04 06:43:13.000 124 33272.39 291.04 2388.67 36.61 2010-05-04 06:43:14.000 124 33272.39 291.06 2388.70 36.61 2010-05-04 06:43:15.000 124 33272.47 291.10 2388.59 36.61 2010-05-04 06:43:16.000 124 33272.46 291.11 2388.66 36.61 2010-05-04 06:43:17.000 124 33272.38 291.10 2388.64 36.61 2010-05-04 06:43:18.000 124 33272.47 291.09 2388.64 36.61 2010-05-04 06:43:19.000 124 33272.31 291.14 2388.70 36.61 2010-05-04 06:43:20.000 124 33272.31 291.14 2388.55 36.61 2010-05-04 06:43:21.000 124 33272.30 291.10 2388.66 36.61 2010-05-04 06:43:22.000 124 33272.39 291.16 2388.58 36.61 2010-05-04 06:43:23.000 124 33272.40 291.16 2388.66 36.61 2010-05-04 06:43:24.000 124 33272.31 291.18 2388.63 36.61 2010-05-04 06:43:25.000 124 33272.24 291.21 2388.65 36.61 2010-05-04 06:43:26.000 124 33272.21 291.20 2388.65 36.61 2010-05-04 06:43:27.000 124 33272.21 291.19 2388.68 36.61 2010-05-04 06:43:28.000 124 33272.22 291.18 2388.63 36.61 2010-05-04 06:43:29.000 124 33272.22 291.17 2388.69 36.61 2010-05-04 06:43:30.000 124 33272.15 291.19 2388.74 36.61 2010-05-04 06:43:31.000 124 33272.18 291.22 2388.69 36.61 2010-05-04 06:43:32.000 124 33272.12 291.20 2388.64 36.61 2010-05-04 06:43:33.000 124 33272.18 291.21 2388.70 36.61 2010-05-04 06:43:34.000 124 33272.15 291.21 2388.62 36.61 2010-05-04 06:43:35.000 124 33272.18 291.20 2388.65 36.61 2010-05-04 06:43:36.000 124 33272.27 291.22 2388.61 36.61 2010-05-04 06:43:37.000 124 33272.11 291.19 2388.70 36.61 2010-05-04 06:43:38.000 124 33272.09 291.21 2388.69 36.61 2010-05-04 06:43:39.000 124 33272.19 291.23 2388.64 36.61 2010-05-04 06:43:40.000 124 33272.13 291.14 2388.67 36.61 2010-05-04 06:43:41.000 124 33272.17 291.15 2388.70 36.61 2010-05-04 06:43:42.000 124 33272.17 291.15 2388.73 36.61 2010-05-04 06:43:43.000 124 33272.17 291.16 2388.62 36.61 2010-05-04 06:43:44.000 124 33272.25 291.16 2388.70 36.61 2010-05-04 06:43:45.000 124 33272.28 291.19 2388.77 36.61 2010-05-04 06:43:46.000 124 33272.30 291.21 2388.70 36.61 2010-05-04 06:43:47.000 124 33272.36 291.19 2388.75 36.61 2010-05-04 06:43:48.000 124 33272.34 291.20 2388.70 36.61 2010-05-04 06:43:49.000 124 33272.35 291.21 2388.76 36.61 2010-05-04 06:43:50.000 124 33272.40 291.21 2388.61 36.61 2010-05-04 06:43:51.000 124 33272.44 291.18 2388.66 36.61 2010-05-04 06:43:52.000 124 33272.50 291.15 2388.64 36.61 2010-05-04 06:43:53.000 124 33272.47 291.14 2388.67 36.61 2010-05-04 06:43:54.000 124 33272.58 291.21 2388.65 36.61 2010-05-04 06:43:55.000 124 33272.46 291.25 2388.66 36.61 2010-05-04 06:43:56.000 124 33272.61 291.24 2388.70 36.61 2010-05-04 06:43:57.000 124 33272.56 291.32 2388.62 36.61 2010-05-04 06:43:58.000 124 33272.46 291.32 2388.55 36.61 2010-05-04 06:43:59.000 124 33272.41 291.31 2388.61 36.61 2010-05-04 06:44:00.000 124 33272.54 291.34 2388.58 36.61 2010-05-04 06:44:01.000 124 33272.52 291.34 2388.67 36.61 2010-05-04 06:44:02.000 124 33272.57 291.39 2388.65 36.61 2010-05-04 06:44:03.000 124 33272.53 291.43 2388.56 36.61 2010-05-04 06:44:04.000 124 33272.52 291.46 2388.57 36.61 2010-05-04 06:44:05.000 124 33272.58 291.46 2388.61 36.61 2010-05-04 06:44:06.000 124 33272.61 291.50 2388.64 36.61 2010-05-04 06:44:07.000 124 33272.64 291.54 2388.58 36.61 2010-05-04 06:44:08.000 124 33272.72 291.54 2388.60 36.61 2010-05-04 06:44:09.000 124 33272.71 291.56 2388.64 36.61 2010-05-04 06:44:10.000 124 33272.75 291.58 2388.53 36.61 2010-05-04 06:44:11.000 124 33272.68 291.57 2388.53 36.61 2010-05-04 06:44:12.000 124 33272.78 291.60 2388.55 36.61 2010-05-04 06:44:13.000 124 33272.81 291.59 2388.57 36.61 2010-05-04 06:44:14.000 124 33272.77 291.62 2388.55 36.61 2010-05-04 06:44:15.000 124 33272.78 291.64 2388.54 36.61 2010-05-04 06:44:16.000 124 33272.79 291.62 2388.59 36.61 2010-05-04 06:44:17.000 124 33272.82 291.62 2388.48 36.61 2010-05-04 06:44:18.000 124 33272.84 291.62 2388.52 36.61 2010-05-04 06:44:19.000 124 33272.88 291.64 2388.49 36.61 2010-05-04 06:44:20.000 124 33272.92 291.64 2388.47 36.61 2010-05-04 06:44:21.000 124 33272.93 291.61 2388.44 36.61 2010-05-04 06:44:22.000 124 33273.02 291.60 2388.44 36.61 2010-05-04 06:44:23.000 124 33272.97 291.62 2388.53 36.61 2010-05-04 06:44:24.000 124 33273.01 291.61 2388.49 36.61 2010-05-04 06:44:25.000 124 33273.17 291.60 2388.52 36.61 2010-05-04 06:44:26.000 124 33273.12 291.60 2388.43 36.61 2010-05-04 06:44:27.000 124 33273.14 291.58 2388.49 36.61 2010-05-04 06:44:28.000 124 33273.23 291.61 2388.45 36.61 2010-05-04 06:44:29.000 124 33273.27 291.58 2388.40 36.61 2010-05-04 06:44:30.000 124 33273.21 291.60 2388.44 36.61 2010-05-04 06:44:31.000 124 33273.30 291.62 2388.42 36.61 2010-05-04 06:44:32.000 124 33273.21 291.62 2388.41 36.61 2010-05-04 06:44:33.000 124 33273.30 291.63 2388.42 36.61 2010-05-04 06:44:34.000 124 33273.52 291.58 2388.39 36.61 2010-05-04 06:44:35.000 124 33273.31 291.56 2388.34 36.61 2010-05-04 06:44:36.000 124 33273.33 291.64 2388.40 36.61 2010-05-04 06:44:37.000 124 33273.38 291.66 2388.35 36.61 2010-05-04 06:44:38.000 124 33273.47 291.69 2388.36 36.61 2010-05-04 06:44:39.000 124 33273.31 291.64 2388.36 36.61 2010-05-04 06:44:40.000 124 33273.40 291.70 2388.38 36.61 2010-05-04 06:44:41.000 124 33273.45 291.65 2388.32 36.61 2010-05-04 06:44:42.000 124 33273.42 291.71 2388.28 36.61 2010-05-04 06:44:43.000 124 33273.33 291.71 2388.36 36.61 2010-05-04 06:44:44.000 124 33273.49 291.67 2388.41 36.61 2010-05-04 06:44:45.000 124 33273.31 291.69 2388.30 36.61 2010-05-04 06:44:46.000 124 33273.46 291.74 2388.34 36.61 2010-05-04 06:44:47.000 124 33273.39 291.72 2388.31 36.61 2010-05-04 06:44:48.000 124 33273.32 291.72 2388.24 36.61 2010-05-04 06:44:49.000 124 33273.38 291.72 2388.26 36.61 2010-05-04 06:44:50.000 124 33273.33 291.70 2388.25 36.61 2010-05-04 06:44:51.000 124 33273.38 291.74 2388.26 36.61 2010-05-04 06:44:52.000 124 33273.32 291.76 2388.30 36.62 2010-05-04 06:44:53.000 124 33273.27 291.73 2388.24 36.62 2010-05-04 06:44:54.000 124 33273.37 291.80 2388.21 36.62 2010-05-04 06:44:55.000 124 33273.31 291.78 2388.26 36.61 2010-05-04 06:44:56.000 124 33273.30 291.75 2388.23 36.61 2010-05-04 06:44:57.000 124 33273.25 291.79 2388.22 36.61 2010-05-04 06:44:58.000 124 33273.32 291.73 2388.22 36.62 2010-05-04 06:44:59.000 124 33273.23 291.75 2388.24 36.62 2010-05-04 06:45:00.000 124 33273.29 291.74 2388.24 36.62 2010-05-04 06:45:01.000 124 33273.34 291.76 2388.32 36.62 2010-05-04 06:45:02.000 124 33273.46 291.77 2388.13 36.62 2010-05-04 06:45:03.000 124 33273.24 291.76 2388.22 36.62 2010-05-04 06:45:04.000 124 33273.29 291.75 2388.17 36.62 2010-05-04 06:45:05.000 124 33273.35 291.75 2388.17 36.62 2010-05-04 06:45:06.000 124 33273.26 291.72 2388.21 36.62 2010-05-04 06:45:07.000 124 33273.28 291.78 2388.26 36.62 2010-05-04 06:45:08.000 124 33273.18 291.74 2388.28 36.62 2010-05-04 06:45:09.000 124 33273.26 291.75 2388.19 36.62 2010-05-04 06:45:10.000 124 33273.23 291.80 2388.16 36.62 2010-05-04 06:45:11.000 124 33273.29 291.76 2388.21 36.62 2010-05-04 06:45:12.000 124 33273.27 291.76 2388.25 36.62 2010-05-04 06:45:13.000 124 33273.24 291.79 2388.21 36.62 2010-05-04 06:45:14.000 124 33273.23 291.70 2388.22 36.62 2010-05-04 06:45:15.000 124 33273.25 291.74 2388.26 36.62 2010-05-04 06:45:16.000 124 33273.28 291.75 2388.28 36.62 2010-05-04 06:45:17.000 124 33273.22 291.70 2388.26 36.62 2010-05-04 06:45:18.000 124 33273.28 291.73 2388.21 36.62 2010-05-04 06:45:19.000 124 33273.31 291.69 2388.23 36.62 2010-05-04 06:45:20.000 124 33273.21 291.70 2388.28 36.62 2010-05-04 06:45:21.000 124 33273.27 291.73 2388.26 36.62 2010-05-04 06:45:22.000 124 33273.24 291.63 2388.21 36.62 2010-05-04 06:45:23.000 124 33273.21 291.63 2388.18 36.62 2010-05-04 06:45:24.000 124 33273.25 291.67 2388.20 36.62 2010-05-04 06:45:25.000 124 33273.25 291.67 2388.17 36.62 2010-05-04 06:45:26.000 124 33273.21 291.67 2388.24 36.62 2010-05-04 06:45:27.000 124 33273.24 291.66 2388.16 36.62 2010-05-04 06:45:28.000 124 33273.25 291.67 2388.19 36.62 2010-05-04 06:45:29.000 124 33273.23 291.66 2388.19 36.62 2010-05-04 06:45:30.000 124 33273.32 291.65 2388.30 36.62 2010-05-04 06:45:31.000 124 33273.30 291.66 2388.19 36.62 2010-05-04 06:45:32.000 124 33273.32 291.62 2388.18 36.62 2010-05-04 06:45:33.000 124 33273.24 291.61 2388.22 36.62 2010-05-04 06:45:34.000 124 33273.18 291.67 2388.27 36.62 2010-05-04 06:45:35.000 124 33273.21 291.61 2388.26 36.62 2010-05-04 06:45:36.000 124 33273.25 291.61 2388.21 36.62 2010-05-04 06:45:37.000 124 33273.11 291.63 2388.20 36.62 2010-05-04 06:45:38.000 124 33273.29 291.63 2388.22 36.62 2010-05-04 06:45:39.000 124 33273.11 291.62 2388.24 36.62 2010-05-04 06:45:40.000 124 33273.21 291.60 2388.14 36.62 2010-05-04 06:45:41.000 124 33273.04 291.61 2388.14 36.62 2010-05-04 06:45:42.000 124 33273.09 291.55 2388.26 36.62 2010-05-04 06:45:43.000 124 33273.22 291.51 2388.19 36.62 2010-05-04 06:45:44.000 124 33273.15 291.55 2388.25 36.62 2010-05-04 06:45:45.000 124 33273.21 291.56 2388.16 36.62 2010-05-04 06:45:46.000 124 33273.38 291.52 2388.15 36.62 2010-05-04 06:45:47.000 124 33273.27 291.52 2388.16 36.62 2010-05-04 06:45:48.000 124 33273.23 291.50 2388.26 36.62 2010-05-04 06:45:49.000 124 33273.24 291.53 2388.22 36.62 2010-05-04 06:45:50.000 124 33273.31 291.52 2388.04 36.62 2010-05-04 06:45:51.000 124 33273.25 291.50 2388.20 36.61 2010-05-04 06:45:52.000 124 33273.19 291.46 2388.10 36.62 2010-05-04 06:45:53.000 124 33273.18 291.44 2388.09 36.62 2010-05-04 06:45:54.000 124 33273.23 291.45 2388.20 36.61 2010-05-04 06:45:55.000 124 33273.17 291.41 2388.09 36.61 2010-05-04 06:45:56.000 124 33273.10 291.42 2388.15 36.62 2010-05-04 06:45:57.000 124 33273.14 291.44 2388.14 36.61 2010-05-04 06:45:58.000 124 33273.21 291.43 2388.16 36.61 2010-05-04 06:45:59.000 124 33273.15 291.39 2388.12 36.61 2010-05-04 06:46:00.000 124 33273.13 291.40 2388.08 36.61 2010-05-04 06:46:01.000 124 33273.15 291.40 2388.07 36.61 2010-05-04 06:46:02.000 124 33273.18 291.36 2388.08 36.61 2010-05-04 06:46:03.000 124 33273.25 291.40 2388.15 36.62 2010-05-04 06:46:04.000 124 33273.11 291.39 2388.13 36.61 2010-05-04 06:46:05.000 124 33273.08 291.36 2388.11 36.61 2010-05-04 06:46:06.000 124 33273.12 291.39 2388.05 36.61 2010-05-04 06:46:07.000 124 33273.15 291.42 2388.11 36.62 2010-05-04 06:46:08.000 124 33273.10 291.37 2388.08 36.61 2010-05-04 06:46:09.000 124 33273.20 291.36 2388.07 36.61 2010-05-04 06:46:10.000 124 33273.23 291.36 2388.09 36.61 2010-05-04 06:46:11.000 124 33273.19 291.30 2388.07 36.61 2010-05-04 06:46:12.000 124 33273.16 291.29 2388.12 36.61 2010-05-04 06:46:13.000 124 33273.13 291.30 2388.01 36.61 2010-05-04 06:46:14.000 124 33273.15 291.31 2388.08 36.61 2010-05-04 06:46:15.000 124 33273.17 291.28 2388.10 36.61 2010-05-04 06:46:16.000 124 33273.22 291.25 2388.11 36.61 2010-05-04 06:46:17.000 124 33273.15 291.25 2388.09 36.61 2010-05-04 06:46:18.000 124 33273.18 291.27 2388.03 36.61 2010-05-04 06:46:19.000 124 33273.27 291.24 2388.09 36.61 2010-05-04 06:46:20.000 124 33273.14 291.25 2388.03 36.61 2010-05-04 06:46:21.000 124 33273.20 291.24 2388.05 36.62 2010-05-04 06:46:22.000 124 33273.27 291.22 2388.08 36.61 2010-05-04 06:46:23.000 124 33273.20 291.20 2388.07 36.61 2010-05-04 06:46:24.000 124 33273.17 291.21 2388.01 36.62 2010-05-04 06:46:25.000 124 33273.18 291.22 2388.12 36.61 2010-05-04 06:46:26.000 124 33273.13 291.21 2388.07 36.61 2010-05-04 06:46:27.000 124 33273.23 291.20 2388.01 36.61 2010-05-04 06:46:28.000 124 33273.18 291.13 2387.99 36.61 2010-05-04 06:46:29.000 124 33273.20 291.16 2388.03 36.61 2010-05-04 06:46:30.000 124 33273.09 291.17 2387.99 36.61 2010-05-04 06:46:31.000 124 33273.12 291.19 2387.99 36.61 2010-05-04 06:46:32.000 124 33273.06 291.18 2387.95 36.61 2010-05-04 06:46:33.000 124 33273.18 291.21 2387.95 36.61 2010-05-04 06:46:34.000 124 33273.09 291.18 2388.02 36.61 2010-05-04 06:46:35.000 124 33273.04 291.19 2388.03 36.61 2010-05-04 06:46:36.000 124 33273.04 291.15 2387.93 36.61 2010-05-04 06:46:37.000 124 33273.00 291.15 2388.02 36.61 2010-05-04 06:46:38.000 124 33272.78 291.12 2387.91 36.61 2010-05-04 06:46:39.000 124 33272.96 291.09 2387.94 36.61 2010-05-04 06:46:40.000 124 33272.81 291.07 2387.93 36.61 2010-05-04 06:46:41.000 124 33272.86 291.07 2387.90 36.61 2010-05-04 06:46:42.000 124 33272.86 291.05 2388.01 36.61 2010-05-04 06:46:43.000 124 33272.86 291.01 2387.97 36.61 2010-05-04 06:46:44.000 124 33272.81 291.02 2387.95 36.61 2010-05-04 06:46:45.000 124 33272.73 291.06 2388.05 36.61 2010-05-04 06:46:46.000 124 33272.81 291.05 2387.99 36.61 2010-05-04 06:46:47.000 124 33272.76 291.07 2387.99 36.61 2010-05-04 06:46:48.000 124 33272.76 291.05 2388.08 36.61 2010-05-04 06:46:49.000 124 33272.77 291.04 2388.07 36.61 2010-05-04 06:46:50.000 124 33272.78 291.01 2388.02 36.61 2010-05-04 06:46:51.000 124 33272.74 291.03 2388.04 36.61 2010-05-04 06:46:52.000 124 33272.86 291.02 2388.11 36.61 2010-05-04 06:46:53.000 124 33272.77 290.99 2388.07 36.61 2010-05-04 06:46:54.000 124 33272.84 291.03 2388.02 36.61 2010-05-04 06:46:55.000 124 33272.89 291.01 2388.04 36.61 2010-05-04 06:46:56.000 124 33272.96 291.02 2388.11 36.61 2010-05-04 06:46:57.000 124 33272.81 290.98 2387.99 36.61 2010-05-04 06:46:58.000 124 33273.08 290.99 2387.99 36.61 2010-05-04 06:46:59.000 124 33272.89 290.99 2387.99 36.61 2010-05-04 06:47:00.000 124 33272.90 290.99 2387.94 36.61 2010-05-04 06:47:01.000 124 33272.97 291.01 2388.03 36.61 2010-05-04 06:47:02.000 124 33272.89 290.99 2387.92 36.61 2010-05-04 06:47:03.000 124 33272.93 291.03 2388.02 36.61 2010-05-04 06:47:04.000 124 33272.80 290.99 2387.99 36.61 2010-05-04 06:47:05.000 124 33272.90 291.02 2387.96 36.61 2010-05-04 06:47:06.000 124 33272.84 291.02 2388.01 36.61 2010-05-04 06:47:07.000 124 33272.87 291.00 2387.98 36.61 2010-05-04 06:47:08.000 124 33272.86 291.01 2387.99 36.61 2010-05-04 06:47:09.000 124 33272.84 291.05 2387.93 36.61 2010-05-04 06:47:10.000 124 33272.75 291.02 2387.97 36.61 2010-05-04 06:47:11.000 124 33272.81 291.00 2388.05 36.61 2010-05-04 06:47:12.000 124 33272.80 291.01 2387.96 36.61 2010-05-04 06:47:13.000 124 33272.80 291.02 2388.05 36.61 2010-05-04 06:47:14.000 124 33272.81 291.10 2387.96 36.61 2010-05-04 06:47:15.000 124 33272.82 291.10 2388.03 36.61 2010-05-04 06:47:16.000 124 33272.86 291.07 2387.95 36.61 2010-05-04 06:47:17.000 124 33272.84 291.10 2387.96 36.61 2010-05-04 06:47:18.000 124 33272.80 291.07 2387.96 36.61 2010-05-04 06:47:19.000 124 33272.84 291.10 2388.00 36.61 2010-05-04 06:47:20.000 124 33272.87 291.10 2388.08 36.61 2010-05-04 06:47:21.000 124 33272.89 291.11 2387.97 36.61 2010-05-04 06:47:22.000 124 33272.87 291.10 2387.96 36.61 2010-05-04 06:47:23.000 124 33272.86 291.09 2387.98 36.61 2010-05-04 06:47:24.000 124 33272.96 291.09 2387.97 36.61 2010-05-04 06:47:25.000 124 33272.96 291.12 2387.91 36.61 2010-05-04 06:47:26.000 124 33272.99 291.12 2387.88 36.61 2010-05-04 06:47:27.000 124 33272.97 291.08 2387.86 36.61 2010-05-04 06:47:28.000 124 33272.90 291.10 2387.95 36.61 2010-05-04 06:47:29.000 124 33272.95 291.12 2387.91 36.61 2010-05-04 06:47:30.000 124 33273.07 291.07 2387.99 36.61 2010-05-04 06:47:31.000 124 33273.01 291.10 2387.89 36.61 2010-05-04 06:47:32.000 124 33272.98 291.13 2387.92 36.61 2010-05-04 06:47:33.000 124 33272.99 291.12 2387.93 36.61 2010-05-04 06:47:34.000 124 33272.99 291.06 2387.93 36.61 2010-05-04 06:47:35.000 124 33272.98 291.08 2387.86 36.61 2010-05-04 06:47:36.000 124 33272.96 291.09 2387.96 36.61 2010-05-04 06:47:37.000 124 33272.98 291.14 2387.83 36.61 2010-05-04 06:47:38.000 124 33272.99 291.09 2387.93 36.61 2010-05-04 06:47:39.000 124 33272.87 291.13 2387.90 36.61 2010-05-04 06:47:40.000 124 33273.04 291.13 2387.96 36.61 2010-05-04 06:47:41.000 124 33272.98 291.12 2387.89 36.61 2010-05-04 06:47:42.000 124 33273.11 291.14 2387.84 36.61 2010-05-04 06:47:43.000 124 33273.11 291.16 2387.92 36.61 2010-05-04 06:47:44.000 124 33273.01 291.13 2387.90 36.61 2010-05-04 06:47:45.000 124 33273.06 291.11 2387.86 36.61 2010-05-04 06:47:46.000 124 33273.15 291.16 2387.82 36.61 2010-05-04 06:47:47.000 124 33273.10 291.17 2387.77 36.61 2010-05-04 06:47:48.000 124 33273.16 291.16 2387.84 36.61 2010-05-04 06:47:49.000 124 33273.17 291.17 2387.79 36.61 2010-05-04 06:47:50.000 124 33273.18 291.17 2387.90 36.61 2010-05-04 06:47:51.000 124 33273.24 291.17 2387.86 36.61 2010-05-04 06:47:52.000 124 33273.17 291.21 2387.87 36.61 2010-05-04 06:47:53.000 124 33273.24 291.21 2387.84 36.61 2010-05-04 06:47:54.000 124 33273.32 291.23 2387.83 36.61 2010-05-04 06:47:55.000 124 33273.36 291.21 2387.89 36.61 2010-05-04 06:47:56.000 124 33273.45 291.20 2387.92 36.61 2010-05-04 06:47:57.000 124 33273.35 291.22 2387.88 36.61 2010-05-04 06:47:58.000 124 33273.43 291.22 2387.89 36.61 2010-05-04 06:47:59.000 124 33273.36 291.23 2387.90 36.61 2010-05-04 06:48:00.000 124 33273.35 291.27 2387.90 36.61 2010-05-04 06:48:01.000 124 33273.39 291.25 2387.80 36.61 2010-05-04 06:48:02.000 124 33273.49 291.28 2387.77 36.61 2010-05-04 06:48:03.000 124 33273.47 291.29 2387.81 36.61 2010-05-04 06:48:04.000 124 33273.33 291.32 2387.78 36.61 2010-05-04 06:48:05.000 124 33273.38 291.30 2387.80 36.61 2010-05-04 06:48:06.000 124 33273.45 291.32 2387.86 36.61 2010-05-04 06:48:07.000 124 33273.43 291.31 2387.79 36.61 2010-05-04 06:48:08.000 124 33273.39 291.28 2387.70 36.61 2010-05-04 06:48:09.000 124 33273.45 291.32 2387.76 36.61 2010-05-04 06:48:10.000 124 33273.38 291.32 2387.70 36.61 2010-05-04 06:48:11.000 124 33273.43 291.35 2387.67 36.61 2010-05-04 06:48:12.000 124 33273.43 291.37 2387.72 36.61 2010-05-04 06:48:13.000 124 33273.42 291.36 2387.70 36.61 2010-05-04 06:48:14.000 124 33273.38 291.38 2387.78 36.61 2010-05-04 06:48:15.000 124 33273.44 291.34 2387.70 36.61 2010-05-04 06:48:16.000 124 33273.50 291.33 2387.76 36.61 2010-05-04 06:48:17.000 124 33273.37 291.34 2387.77 36.61 2010-05-04 06:48:18.000 124 33273.44 291.39 2387.72 36.61 2010-05-04 06:48:19.000 124 33273.48 291.37 2387.67 36.61 2010-05-04 06:48:20.000 124 33273.40 291.39 2387.82 36.61 2010-05-04 06:48:21.000 124 33273.55 291.32 2387.74 36.61 2010-05-04 06:48:22.000 124 33273.51 291.33 2387.77 36.61 2010-05-04 06:48:23.000 124 33273.54 291.32 2387.78 36.61 2010-05-04 06:48:24.000 124 33273.56 291.35 2387.71 36.61 2010-05-04 06:48:25.000 124 33273.59 291.33 2387.81 36.61 2010-05-04 06:48:26.000 124 33273.55 291.37 2387.76 36.61 2010-05-04 06:48:27.000 124 33273.55 291.35 2387.68 36.61 2010-05-04 06:48:28.000 124 33273.74 291.30 2387.76 36.61 2010-05-04 06:48:29.000 124 33273.64 291.30 2387.78 36.61 2010-05-04 06:48:30.000 124 33273.71 291.32 2387.68 36.61 2010-05-04 06:48:31.000 124 33273.72 291.35 2387.70 36.61 2010-05-04 06:48:32.000 124 33273.77 291.35 2387.73 36.61 2010-05-04 06:48:33.000 124 33273.73 291.39 2387.71 36.61 2010-05-04 06:48:34.000 124 33273.73 291.36 2387.76 36.61 2010-05-04 06:48:35.000 124 33273.72 291.38 2387.70 36.61 2010-05-04 06:48:36.000 124 33273.64 291.39 2387.69 36.61 2010-05-04 06:48:37.000 124 33273.73 291.39 2387.72 36.61 2010-05-04 06:48:38.000 124 33273.74 291.35 2387.71 36.61 2010-05-04 06:48:39.000 124 33273.63 291.38 2387.64 36.61 2010-05-04 06:48:40.000 124 33273.79 291.37 2387.62 36.61 2010-05-04 06:48:41.000 124 33273.83 291.37 2387.61 36.61 2010-05-04 06:48:42.000 124 33273.82 291.36 2387.62 36.61 2010-05-04 06:48:43.000 124 33273.83 291.40 2387.67 36.61 2010-05-04 06:48:44.000 124 33273.83 291.35 2387.65 36.61 2010-05-04 06:48:45.000 124 33273.90 291.39 2387.64 36.61 2010-05-04 06:48:46.000 124 33273.82 291.43 2387.61 36.61 2010-05-04 06:48:47.000 124 33273.77 291.43 2387.60 36.61 2010-05-04 06:48:48.000 124 33273.87 291.45 2387.56 36.61 2010-05-04 06:48:49.000 124 33273.87 291.42 2387.58 36.61 2010-05-04 06:48:50.000 124 33273.90 291.46 2387.49 36.61 2010-05-04 06:48:51.000 124 33273.89 291.48 2387.58 36.61 2010-05-04 06:48:52.000 124 33273.93 291.46 2387.57 36.61 2010-05-04 06:48:53.000 124 33273.98 291.52 2387.59 36.61 2010-05-04 06:48:54.000 124 33273.93 291.53 2387.55 36.61 2010-05-04 06:48:55.000 124 33273.97 291.54 2387.61 36.61 2010-05-04 06:48:56.000 124 33274.04 291.50 2387.60 36.61 2010-05-04 06:48:57.000 124 33273.97 291.50 2387.59 36.61 2010-05-04 06:48:58.000 124 33274.06 291.51 2387.58 36.61 2010-05-04 06:48:59.000 124 33274.02 291.54 2387.53 36.61 2010-05-04 06:49:00.000 124 33274.02 291.52 2387.58 36.61 2010-05-04 06:49:01.000 124 33274.08 291.59 2387.50 36.61 2010-05-04 06:49:02.000 124 33274.07 291.60 2387.58 36.61 2010-05-04 06:49:03.000 124 33274.14 291.62 2387.51 36.61 2010-05-04 06:49:04.000 124 33273.99 291.62 2387.55 36.61 2010-05-04 06:49:05.000 124 33274.07 291.62 2387.50 36.61 2010-05-04 06:49:06.000 124 33274.05 291.58 2387.48 36.61 2010-05-04 06:49:07.000 124 33274.08 291.61 2387.50 36.61 2010-05-04 06:49:08.000 124 33274.00 291.62 2387.45 36.61 2010-05-04 06:49:09.000 124 33274.03 291.63 2387.45 36.61 2010-05-04 06:49:10.000 124 33273.98 291.58 2387.50 36.61 2010-05-04 06:49:11.000 124 33273.97 291.59 2387.43 36.61 2010-05-04 06:49:12.000 124 33273.96 291.62 2387.50 36.61 2010-05-04 06:49:13.000 124 33273.93 291.61 2387.47 36.61 2010-05-04 06:49:14.000 124 33273.94 291.61 2387.39 36.61 2010-05-04 06:49:15.000 124 33273.82 291.60 2387.49 36.61 2010-05-04 06:49:16.000 124 33273.91 291.59 2387.50 36.61 2010-05-04 06:49:17.000 124 33273.96 291.56 2387.56 36.61 2010-05-04 06:49:18.000 124 33273.98 291.57 2387.51 36.61 2010-05-04 06:49:19.000 124 33273.90 291.55 2387.44 36.61 2010-05-04 06:49:20.000 124 33273.98 291.57 2387.45 36.61 2010-05-04 06:49:21.000 124 33273.89 291.58 2387.59 36.61 2010-05-04 06:49:22.000 124 33273.89 291.57 2387.58 36.61 2010-05-04 06:49:23.000 124 33273.87 291.57 2387.53 36.61 2010-05-04 06:49:24.000 124 33273.90 291.55 2387.54 36.61 2010-05-04 06:49:25.000 124 33273.86 291.64 2387.52 36.61 2010-05-04 06:49:26.000 124 33273.92 291.62 2387.48 36.61 2010-05-04 06:49:27.000 124 33273.96 291.61 2387.61 36.61 2010-05-04 06:49:28.000 124 33273.92 291.57 2387.51 36.61 2010-05-04 06:49:29.000 124 33273.89 291.56 2387.48 36.61 2010-05-04 06:49:30.000 124 33273.86 291.66 2387.52 36.61 2010-05-04 06:49:31.000 124 33273.95 291.69 2387.47 36.61 2010-05-04 06:49:32.000 124 33273.93 291.66 2387.54 36.61 2010-05-04 06:49:33.000 124 33273.83 291.68 2387.55 36.61 2010-05-04 06:49:34.000 124 33273.92 291.69 2387.47 36.61 2010-05-04 06:49:35.000 124 33273.87 291.65 2387.50 36.61 2010-05-04 06:49:36.000 124 33273.83 291.65 2387.46 36.61 2010-05-04 06:49:37.000 124 33273.73 291.64 2387.49 36.61 2010-05-04 06:49:38.000 124 33273.75 291.68 2387.45 36.61 2010-05-04 06:49:39.000 124 33273.82 291.65 2387.50 36.61 2010-05-04 06:49:40.000 124 33273.74 291.58 2387.55 36.61 2010-05-04 06:49:41.000 124 33273.71 291.59 2387.49 36.61 2010-05-04 06:49:42.000 124 33273.74 291.65 2387.56 36.61 2010-05-04 06:49:43.000 124 33273.73 291.63 2387.52 36.61 2010-05-04 06:49:44.000 124 33273.60 291.62 2387.46 36.61 2010-05-04 06:49:45.000 124 33273.77 291.60 2387.50 36.61 2010-05-04 06:49:46.000 124 33273.68 291.62 2387.55 36.61 2010-05-04 06:49:47.000 124 33273.65 291.62 2387.48 36.61 2010-05-04 06:49:48.000 124 33273.77 291.57 2387.52 36.61 2010-05-04 06:49:49.000 124 33273.74 291.71 2387.58 36.61 2010-05-04 06:49:50.000 124 33273.83 291.64 2387.58 36.61 2010-05-04 06:49:51.000 124 33273.76 291.73 2387.60 36.61 2010-05-04 06:49:52.000 124 33273.89 291.65 2387.58 36.61 2010-05-04 06:49:53.000 124 33273.86 291.63 2387.52 36.62 2010-05-04 06:49:54.000 124 33273.90 291.68 2387.52 36.62 2010-05-04 06:49:55.000 124 33273.97 291.71 2387.49 36.62 2010-05-04 06:49:56.000 124 33273.93 291.73 2387.43 36.62 2010-05-04 06:49:57.000 124 33273.85 291.73 2387.53 36.62 2010-05-04 06:49:58.000 124 33274.04 291.68 2387.55 36.62 2010-05-04 06:49:59.000 124 33273.92 291.66 2387.50 36.62 2010-05-04 06:50:00.000 124 33273.88 291.67 2387.52 36.62 2010-05-04 06:50:01.000 124 33273.99 291.74 2387.50 36.62 2010-05-04 06:50:02.000 124 33273.96 291.69 2387.50 36.62 2010-05-04 06:50:03.000 124 33273.95 291.68 2387.49 36.62 2010-05-04 06:50:04.000 124 33273.92 291.69 2387.38 36.62 2010-05-04 06:50:05.000 124 33273.88 291.71 2387.33 36.62 2010-05-04 06:50:06.000 124 33273.91 291.72 2387.48 36.62 2010-05-04 06:50:07.000 124 33274.02 291.66 2387.45 36.62 2010-05-04 06:50:08.000 124 33273.96 291.71 2387.42 36.62 2010-05-04 06:50:09.000 124 33273.97 291.67 2387.47 36.62 2010-05-04 06:50:10.000 124 33273.98 291.74 2387.45 36.62 2010-05-04 06:50:11.000 124 33273.98 291.71 2387.47 36.62 2010-05-04 06:50:12.000 124 33273.99 291.70 2387.46 36.62 2010-05-04 06:50:13.000 124 33274.07 291.74 2387.47 36.62 2010-05-04 06:50:14.000 124 33274.11 291.71 2387.47 36.62 2010-05-04 06:50:15.000 124 33274.07 291.71 2387.41 36.62 2010-05-04 06:50:16.000 124 33274.13 291.71 2387.36 36.62 2010-05-04 06:50:17.000 124 33274.07 291.70 2387.44 36.62 2010-05-04 06:50:18.000 124 33274.17 291.74 2387.39 36.62 2010-05-04 06:50:19.000 124 33274.20 291.77 2387.35 36.62 2010-05-04 06:50:20.000 124 33274.20 291.83 2387.46 36.62 2010-05-04 06:50:21.000 124 33274.23 291.77 2387.41 36.62 2010-05-04 06:50:22.000 124 33274.31 291.73 2387.39 36.62 2010-05-04 06:50:23.000 124 33274.25 291.74 2387.36 36.62 2010-05-04 06:50:24.000 124 33274.39 291.77 2387.33 36.62 2010-05-04 06:50:25.000 124 33274.38 291.74 2387.34 36.62 2010-05-04 06:50:26.000 124 33274.33 291.76 2387.34 36.62 2010-05-04 06:50:27.000 124 33274.32 291.76 2387.28 36.62 2010-05-04 06:50:28.000 124 33274.42 291.72 2387.34 36.62 2010-05-04 06:50:29.000 124 33274.45 291.70 2387.30 36.62 2010-05-04 06:50:30.000 124 33274.48 291.68 2387.36 36.62 2010-05-04 06:50:31.000 124 33274.53 291.69 2387.26 36.62 2010-05-04 06:50:32.000 124 33274.53 291.71 2387.33 36.62 2010-05-04 06:50:33.000 124 33274.45 291.70 2387.20 36.62 2010-05-04 06:50:34.000 124 33274.51 291.68 2387.21 36.62 2010-05-04 06:50:35.000 124 33274.47 291.71 2387.21 36.62 2010-05-04 06:50:36.000 124 33274.56 291.72 2387.25 36.62 2010-05-04 06:50:37.000 124 33274.67 291.79 2387.21 36.62 2010-05-04 06:50:38.000 124 33274.58 291.74 2387.24 36.62 2010-05-04 06:50:39.000 124 33274.64 291.74 2387.24 36.62 2010-05-04 06:50:40.000 124 33274.57 291.74 2387.16 36.62 2010-05-04 06:50:41.000 124 33274.66 291.75 2387.21 36.62 2010-05-04 06:50:42.000 124 33274.60 291.75 2387.21 36.62 2010-05-04 06:50:43.000 124 33274.69 291.85 2387.16 36.62 2010-05-04 06:50:44.000 124 33274.59 291.84 2387.15 36.62 2010-05-04 06:50:45.000 124 33274.67 291.85 2387.22 36.62 2010-05-04 06:50:46.000 124 33274.61 291.83 2387.12 36.62 2010-05-04 06:50:47.000 124 33274.63 291.81 2387.12 36.62 2010-05-04 06:50:48.000 124 33274.72 291.83 2387.14 36.62 2010-05-04 06:50:49.000 124 33274.76 291.90 2387.25 36.62 2010-05-04 06:50:50.000 124 33274.76 291.93 2387.17 36.62 2010-05-04 06:50:51.000 124 33274.65 291.94 2387.16 36.62 2010-05-04 06:50:52.000 124 33274.82 291.95 2387.11 36.62 2010-05-04 06:50:53.000 124 33274.72 291.94 2387.06 36.61 2010-05-04 06:50:54.000 124 33274.78 291.96 2387.06 36.62 2010-05-04 06:50:55.000 124 33274.70 291.95 2387.21 36.62 2010-05-04 06:50:56.000 124 33274.76 291.95 2387.15 36.62 2010-05-04 06:50:57.000 124 33274.83 291.96 2387.12 36.62 2010-05-04 06:50:58.000 124 33274.78 291.96 2387.13 36.61 2010-05-04 06:50:59.000 124 33274.79 291.96 2387.16 36.62 2010-05-04 06:51:00.000 124 33274.85 291.99 2387.09 36.62 2010-05-04 06:51:01.000 124 33274.83 291.98 2387.11 36.61 2010-05-04 06:51:02.000 124 33274.75 291.98 2387.05 36.62 2010-05-04 06:51:03.000 124 33274.99 291.96 2387.10 36.62 2010-05-04 06:51:04.000 124 33274.88 291.97 2387.15 36.62 2010-05-04 06:51:05.000 124 33274.92 291.95 2387.09 36.62 2010-05-04 06:51:06.000 124 33274.87 291.87 2387.14 36.62 2010-05-04 06:51:07.000 124 33274.94 291.90 2387.05 36.61 2010-05-04 06:51:08.000 124 33274.96 291.87 2387.08 36.61 2010-05-04 06:51:09.000 124 33274.87 291.88 2387.05 36.62 2010-05-04 06:51:10.000 124 33274.95 291.87 2387.05 36.61 2010-05-04 06:51:11.000 124 33274.94 291.81 2387.10 36.61 2010-05-04 06:51:12.000 124 33274.96 291.81 2387.09 36.62 2010-05-04 06:51:13.000 124 33274.91 291.78 2387.07 36.62 2010-05-04 06:51:14.000 124 33274.87 291.83 2387.03 36.61 2010-05-04 06:51:15.000 124 33274.91 291.81 2387.08 36.61 2010-05-04 06:51:16.000 124 33274.92 291.84 2387.02 36.61 2010-05-04 06:51:17.000 124 33274.89 291.80 2386.94 36.61 2010-05-04 06:51:18.000 124 33274.96 291.81 2387.06 36.61 2010-05-04 06:51:19.000 124 33274.98 291.79 2387.06 36.62 2010-05-04 06:51:20.000 124 33274.87 291.78 2386.97 36.61 2010-05-04 06:51:21.000 124 33274.88 291.77 2386.90 36.61 2010-05-04 06:51:22.000 124 33274.94 291.82 2386.90 36.62 2010-05-04 06:51:23.000 124 33274.93 291.84 2386.95 36.61 2010-05-04 06:51:24.000 124 33274.88 291.80 2386.96 36.61 2010-05-04 06:51:25.000 124 33274.95 291.85 2386.97 36.61 2010-05-04 06:51:26.000 124 33274.94 291.86 2387.03 36.62 2010-05-04 06:51:27.000 124 33274.95 291.87 2386.97 36.62 2010-05-04 06:51:28.000 124 33274.98 291.89 2387.00 36.61 2010-05-04 06:51:29.000 124 33274.87 291.85 2387.01 36.61 2010-05-04 06:51:30.000 124 33274.95 291.86 2387.00 36.61 2010-05-04 06:51:31.000 124 33274.89 291.85 2386.97 36.62 2010-05-04 06:51:32.000 124 33274.89 291.86 2386.94 36.62 2010-05-04 06:51:33.000 124 33274.95 291.88 2387.01 36.61 2010-05-04 06:51:34.000 124 33274.95 291.91 2387.01 36.61 2010-05-04 06:51:35.000 124 33274.89 291.88 2386.96 36.61 2010-05-04 06:51:36.000 124 33274.85 291.85 2386.93 36.61 2010-05-04 06:51:37.000 124 33274.85 291.82 2386.99 36.61 2010-05-04 06:51:38.000 124 33274.81 291.84 2386.99 36.61 2010-05-04 06:51:39.000 124 33274.92 291.84 2386.94 36.61 2010-05-04 06:51:40.000 124 33274.79 291.83 2387.00 36.62 2010-05-04 06:51:41.000 124 33274.83 291.80 2386.94 36.62 2010-05-04 06:51:42.000 124 33274.84 291.79 2387.04 36.61 2010-05-04 06:51:43.000 124 33274.96 291.78 2386.94 36.61 2010-05-04 06:51:44.000 124 33274.89 291.78 2387.00 36.61 2010-05-04 06:51:45.000 124 33274.73 291.77 2386.96 36.62 2010-05-04 06:51:46.000 124 33274.90 291.75 2386.91 36.62 2010-05-04 06:51:47.000 124 33274.88 291.73 2386.94 36.62 2010-05-04 06:51:48.000 124 33274.96 291.70 2386.93 36.62 2010-05-04 06:51:49.000 124 33274.99 291.75 2386.96 36.61 2010-05-04 06:51:50.000 124 33274.91 291.65 2386.90 36.61 2010-05-04 06:51:51.000 124 33274.88 291.72 2386.86 36.61 2010-05-04 06:51:52.000 124 33274.88 291.72 2386.82 36.61 2010-05-04 06:51:53.000 124 33274.94 291.73 2386.87 36.61 2010-05-04 06:51:54.000 124 33274.96 291.69 2386.98 36.61 2010-05-04 06:51:55.000 124 33274.94 291.73 2386.93 36.61 2010-05-04 06:51:56.000 124 33274.92 291.71 2386.93 36.61 2010-05-04 06:51:57.000 124 33274.87 291.73 2386.99 36.61 2010-05-04 06:51:58.000 124 33275.04 291.77 2387.05 36.61 2010-05-04 06:51:59.000 124 33274.95 291.75 2386.91 36.61 2010-05-04 06:52:00.000 124 33274.90 291.77 2386.86 36.61 2010-05-04 06:52:01.000 124 33274.98 291.73 2386.88 36.61 2010-05-04 06:52:02.000 124 33274.95 291.76 2386.93 36.61 2010-05-04 06:52:03.000 124 33274.97 291.78 2386.95 36.61 2010-05-04 06:52:04.000 124 33274.94 291.79 2386.90 36.61 2010-05-04 06:52:05.000 124 33274.94 291.78 2386.93 36.61 2010-05-04 06:52:06.000 124 33274.92 291.77 2386.89 36.61 2010-05-04 06:52:07.000 124 33274.88 291.75 2386.93 36.61 2010-05-04 06:52:08.000 124 33274.83 291.80 2386.90 36.61 2010-05-04 06:52:09.000 124 33275.04 291.76 2386.91 36.61 2010-05-04 06:52:10.000 124 33274.85 291.82 2386.93 36.61 2010-05-04 06:52:11.000 124 33274.94 291.74 2386.94 36.61 2010-05-04 06:52:12.000 124 33274.91 291.78 2386.84 36.61 2010-05-04 06:52:13.000 124 33274.93 291.77 2386.82 36.61 2010-05-04 06:52:14.000 124 33274.90 291.75 2386.85 36.61 2010-05-04 06:52:15.000 124 33274.98 291.76 2386.82 36.61 2010-05-04 06:52:16.000 124 33274.99 291.81 2386.84 36.61 2010-05-04 06:52:17.000 124 33275.03 291.78 2386.83 36.61 2010-05-04 06:52:18.000 124 33275.08 291.75 2386.87 36.61 2010-05-04 06:52:19.000 124 33275.08 291.80 2386.90 36.61 2010-05-04 06:52:20.000 124 33275.08 291.81 2386.82 36.61 2010-05-04 06:52:21.000 124 33275.12 291.76 2386.89 36.61 2010-05-04 06:52:22.000 124 33274.94 291.78 2386.76 36.61 2010-05-04 06:52:23.000 124 33275.12 291.75 2386.76 36.61 2010-05-04 06:52:24.000 124 33275.12 291.79 2386.76 36.61 2010-05-04 06:52:25.000 124 33275.15 291.79 2386.90 36.61 2010-05-04 06:52:26.000 124 33275.17 291.78 2386.83 36.61 2010-05-04 06:52:27.000 124 33275.25 291.77 2386.86 36.61 2010-05-04 06:52:28.000 124 33275.19 291.75 2386.86 36.61 2010-05-04 06:52:29.000 124 33275.22 291.75 2386.82 36.61 2010-05-04 06:52:30.000 124 33275.23 291.82 2386.80 36.61 2010-05-04 06:52:31.000 124 33275.22 291.77 2386.83 36.61 2010-05-04 06:52:32.000 124 33275.23 291.72 2386.75 36.61 2010-05-04 06:52:33.000 124 33275.18 291.75 2386.76 36.61 2010-05-04 06:52:34.000 124 33275.13 291.72 2386.78 36.61 2010-05-04 06:52:35.000 124 33275.14 291.73 2386.78 36.61 2010-05-04 06:52:36.000 124 33275.07 291.79 2386.80 36.61 2010-05-04 06:52:37.000 124 33275.10 291.73 2386.72 36.61 2010-05-04 06:52:38.000 124 33275.11 291.70 2386.72 36.61 2010-05-04 06:52:39.000 124 33275.10 291.75 2386.68 36.61 2010-05-04 06:52:40.000 124 33275.14 291.68 2386.77 36.62 2010-05-04 06:52:41.000 124 33275.15 291.68 2386.75 36.61 2010-05-04 06:52:42.000 124 33275.13 291.72 2386.66 36.61 2010-05-04 06:52:43.000 124 33275.15 291.72 2386.69 36.61 2010-05-04 06:52:44.000 124 33275.17 291.74 2386.65 36.61 2010-05-04 06:52:45.000 124 33275.22 291.64 2386.71 36.62 2010-05-04 06:52:46.000 124 33275.13 291.75 2386.68 36.62 2010-05-04 06:52:47.000 124 33275.11 291.72 2386.66 36.61 2010-05-04 06:52:48.000 124 33275.11 291.67 2386.74 36.61 2010-05-04 06:52:49.000 124 33275.23 291.72 2386.76 36.61 2010-05-04 06:52:50.000 124 33275.23 291.75 2386.71 36.61 2010-05-04 06:52:51.000 124 33275.35 291.72 2386.71 36.61 2010-05-04 06:52:52.000 124 33275.27 291.74 2386.69 36.61 2010-05-04 06:52:53.000 124 33275.35 291.76 2386.69 36.61 2010-05-04 06:52:54.000 124 33275.33 291.76 2386.62 36.61 2010-05-04 06:52:55.000 124 33275.42 291.76 2386.72 36.62 2010-05-04 06:52:56.000 124 33275.26 291.76 2386.65 36.61 2010-05-04 06:52:57.000 124 33275.60 291.77 2386.76 36.61 2010-05-04 06:52:58.000 124 33275.46 291.74 2386.63 36.61 2010-05-04 06:52:59.000 124 33275.37 291.75 2386.64 36.61 2010-05-04 06:53:00.000 124 33275.42 291.69 2386.66 36.61 2010-05-04 06:53:01.000 124 33275.58 291.77 2386.64 36.62 2010-05-04 06:53:02.000 124 33275.50 291.76 2386.73 36.62 2010-05-04 06:53:03.000 124 33275.44 291.76 2386.61 36.61 2010-05-04 06:53:04.000 124 33275.54 291.79 2386.64 36.61 2010-05-04 06:53:05.000 124 33275.45 291.74 2386.65 36.61 2010-05-04 06:53:06.000 124 33275.53 291.80 2386.63 36.61 2010-05-04 06:53:07.000 124 33275.58 291.79 2386.55 36.61 2010-05-04 06:53:08.000 124 33275.46 291.77 2386.62 36.61 2010-05-04 06:53:09.000 124 33275.56 291.78 2386.59 36.61 2010-05-04 06:53:10.000 124 33275.53 291.72 2386.57 36.61 2010-05-04 06:53:11.000 124 33275.53 291.72 2386.59 36.61 2010-05-04 06:53:12.000 124 33275.61 291.76 2386.55 36.62 2010-05-04 06:53:13.000 124 33275.63 291.82 2386.56 36.61 2010-05-04 06:53:14.000 124 33275.59 291.82 2386.62 36.61 2010-05-04 06:53:15.000 124 33275.71 291.80 2386.65 36.61 2010-05-04 06:53:16.000 124 33275.68 291.82 2386.56 36.61 2010-05-04 06:53:17.000 124 33275.63 291.82 2386.53 36.61 2010-05-04 06:53:18.000 124 33275.59 291.80 2386.53 36.61 2010-05-04 06:53:19.000 124 33275.69 291.83 2386.45 36.61 2010-05-04 06:53:20.000 124 33275.66 291.86 2386.55 36.61 2010-05-04 06:53:21.000 124 33275.63 291.90 2386.43 36.61 2010-05-04 06:53:22.000 124 33275.73 291.86 2386.49 36.61 2010-05-04 06:53:23.000 124 33275.62 291.84 2386.49 36.61 2010-05-04 06:53:24.000 124 33275.69 291.84 2386.51 36.61 2010-05-04 06:53:25.000 124 33275.69 291.83 2386.43 36.61 2010-05-04 06:53:26.000 124 33275.71 291.80 2386.49 36.61 2010-05-04 06:53:27.000 124 33275.74 291.84 2386.52 36.61 2010-05-04 06:53:28.000 124 33275.62 291.79 2386.44 36.61 2010-05-04 06:53:29.000 124 33275.61 291.77 2386.49 36.61 2010-05-04 06:53:30.000 124 33275.60 291.86 2386.37 36.61 2010-05-04 06:53:31.000 124 33275.60 291.81 2386.44 36.61 2010-05-04 06:53:32.000 124 33275.66 291.83 2386.46 36.61 2010-05-04 06:53:33.000 124 33275.57 291.86 2386.48 36.61 2010-05-04 06:53:34.000 124 33275.68 291.83 2386.53 36.61 2010-05-04 06:53:35.000 124 33275.55 291.83 2386.46 36.61 2010-05-04 06:53:36.000 124 33275.64 291.87 2386.44 36.61 2010-05-04 06:53:37.000 124 33275.64 291.88 2386.44 36.61 2010-05-04 06:53:38.000 124 33275.68 291.88 2386.44 36.61 2010-05-04 06:53:39.000 124 33275.67 291.89 2386.43 36.61 2010-05-04 06:53:40.000 124 33275.71 291.89 2386.51 36.61 2010-05-04 06:53:41.000 124 33275.69 291.90 2386.49 36.61 2010-05-04 06:53:42.000 124 33275.76 291.92 2386.58 36.61 2010-05-04 06:53:43.000 124 33275.74 291.85 2386.43 36.61 2010-05-04 06:53:44.000 124 33275.78 291.92 2386.44 36.61 2010-05-04 06:53:45.000 124 33275.82 291.93 2386.51 36.61 2010-05-04 06:53:46.000 124 33275.85 291.92 2386.50 36.61 2010-05-04 06:53:47.000 124 33275.82 291.93 2386.45 36.61 2010-05-04 06:53:48.000 124 33275.89 291.88 2386.55 36.61 2010-05-04 06:53:49.000 124 33275.88 291.88 2386.44 36.61 2010-05-04 06:53:50.000 124 33275.87 291.93 2386.47 36.61 2010-05-04 06:53:51.000 124 33275.88 291.94 2386.47 36.61 2010-05-04 06:53:52.000 124 33275.89 291.93 2386.44 36.61 2010-05-04 06:53:53.000 124 33275.88 291.93 2386.42 36.61 2010-05-04 06:53:54.000 124 33276.05 291.94 2386.41 36.61 2010-05-04 06:53:55.000 124 33275.93 291.90 2386.37 36.61 2010-05-04 06:53:56.000 124 33276.00 291.88 2386.30 36.61 2010-05-04 06:53:57.000 124 33276.09 291.87 2386.38 36.61 2010-05-04 06:53:58.000 124 33275.99 291.96 2386.35 36.61 2010-05-04 06:53:59.000 124 33275.95 291.92 2386.40 36.61 2010-05-04 06:54:00.000 124 33275.98 291.93 2386.33 36.61 2010-05-04 06:54:01.000 124 33276.07 291.95 2386.38 36.61 2010-05-04 06:54:02.000 124 33276.15 291.91 2386.33 36.61 2010-05-04 06:54:03.000 124 33276.09 291.96 2386.31 36.61 2010-05-04 06:54:04.000 124 33276.07 291.94 2386.27 36.61 2010-05-04 06:54:05.000 124 33276.12 291.93 2386.31 36.61 2010-05-04 06:54:06.000 124 33276.04 291.92 2386.32 36.61 2010-05-04 06:54:07.000 124 33276.06 291.97 2386.26 36.61 2010-05-04 06:54:08.000 124 33276.15 291.96 2386.25 36.61 2010-05-04 06:54:09.000 124 33276.08 292.00 2386.31 36.61 2010-05-04 06:54:10.000 124 33276.16 292.00 2386.25 36.61 2010-05-04 06:54:11.000 124 33276.16 291.99 2386.25 36.61 2010-05-04 06:54:12.000 124 33276.21 291.96 2386.17 36.61 2010-05-04 06:54:13.000 124 33276.15 291.97 2386.28 36.61 2010-05-04 06:54:14.000 124 33276.22 291.99 2386.16 36.61 2010-05-04 06:54:15.000 124 33276.16 291.99 2386.25 36.61 2010-05-04 06:54:16.000 124 33276.25 291.95 2386.28 36.61 2010-05-04 06:54:17.000 124 33276.17 291.96 2386.31 36.61 2010-05-04 06:54:18.000 124 33276.20 291.94 2386.25 36.61 2010-05-04 06:54:19.000 124 33276.18 291.94 2386.23 36.61 2010-05-04 06:54:20.000 124 33276.29 291.91 2386.23 36.61 2010-05-04 06:54:21.000 124 33276.29 291.93 2386.29 36.61 2010-05-04 06:54:22.000 124 33276.21 291.92 2386.25 36.61 2010-05-04 06:54:23.000 124 33276.29 291.88 2386.24 36.61 2010-05-04 06:54:24.000 124 33276.25 291.92 2386.20 36.61 2010-05-04 06:54:25.000 124 33276.26 291.90 2386.19 36.61 2010-05-04 06:54:26.000 124 33276.26 291.92 2386.18 36.61 2010-05-04 06:54:27.000 124 33276.38 291.91 2386.12 36.61 2010-05-04 06:54:28.000 124 33276.38 291.94 2386.23 36.61 2010-05-04 06:54:29.000 124 33276.37 291.97 2386.19 36.61 2010-05-04 06:54:30.000 124 33276.46 291.96 2386.24 36.61 2010-05-04 06:54:31.000 124 33276.44 291.96 2386.16 36.61 2010-05-04 06:54:32.000 124 33276.50 291.96 2386.16 36.61 2010-05-04 06:54:33.000 124 33276.47 292.00 2386.20 36.61 2010-05-04 06:54:34.000 124 33276.53 292.00 2386.10 36.61 2010-05-04 06:54:35.000 124 33276.50 291.97 2386.15 36.61 2010-05-04 06:54:36.000 124 33276.50 291.97 2386.06 36.61 2010-05-04 06:54:37.000 124 33276.55 291.95 2386.09 36.61 2010-05-04 06:54:38.000 124 33276.54 291.97 2386.18 36.61 2010-05-04 06:54:39.000 124 33276.54 291.98 2386.07 36.61 2010-05-04 06:54:40.000 124 33276.48 291.97 2386.07 36.61 2010-05-04 06:54:41.000 124 33276.54 291.94 2386.07 36.61 2010-05-04 06:54:42.000 124 33276.49 291.96 2386.09 36.61 2010-05-04 06:54:43.000 124 33276.53 291.93 2386.05 36.61 2010-05-04 06:54:44.000 124 33276.56 291.98 2386.09 36.61 2010-05-04 06:54:45.000 124 33276.60 291.96 2386.05 36.61 2010-05-04 06:54:46.000 124 33276.52 291.94 2385.95 36.61 2010-05-04 06:54:47.000 124 33276.61 291.96 2385.95 36.61 2010-05-04 06:54:48.000 124 33276.56 291.94 2386.06 36.61 2010-05-04 06:54:49.000 124 33276.57 292.02 2386.03 36.61 2010-05-04 06:54:50.000 124 33276.64 291.99 2386.01 36.61 2010-05-04 06:54:51.000 124 33276.58 292.02 2386.12 36.61 2010-05-04 06:54:52.000 124 33276.66 291.97 2386.04 36.61 2010-05-04 06:54:53.000 124 33276.59 291.98 2385.99 36.61 2010-05-04 06:54:54.000 124 33276.77 292.04 2385.96 36.61 2010-05-04 06:54:55.000 124 33276.72 291.99 2386.01 36.61 2010-05-04 06:54:56.000 124 33276.64 291.96 2386.08 36.61 2010-05-04 06:54:57.000 124 33276.70 292.01 2385.97 36.61 2010-05-04 06:54:58.000 124 33276.69 292.02 2386.00 36.61 2010-05-04 06:54:59.000 124 33276.70 292.02 2386.01 36.61 2010-05-04 06:55:00.000 124 33276.73 291.94 2385.97 36.61 2010-05-04 06:55:01.000 124 33276.65 291.99 2385.97 36.61 2010-05-04 06:55:02.000 124 33276.72 291.98 2385.98 36.61 2010-05-04 06:55:03.000 124 33276.66 291.97 2385.87 36.61 2010-05-04 06:55:04.000 124 33276.72 291.96 2385.91 36.61 2010-05-04 06:55:05.000 124 33276.76 291.94 2385.82 36.61 2010-05-04 06:55:06.000 124 33276.68 291.96 2385.90 36.61 2010-05-04 06:55:07.000 124 33276.73 291.99 2385.89 36.61 2010-05-04 06:55:08.000 124 33276.74 292.00 2385.93 36.61 2010-05-04 06:55:09.000 124 33276.78 292.00 2385.97 36.61 2010-05-04 06:55:10.000 124 33276.80 292.01 2385.97 36.61 2010-05-04 06:55:11.000 124 33276.81 292.02 2385.93 36.61 2010-05-04 06:55:12.000 124 33276.80 292.04 2385.95 36.61 2010-05-04 06:55:13.000 124 33276.92 292.06 2385.90 36.61 2010-05-04 06:55:14.000 124 33276.99 292.03 2385.89 36.61 2010-05-04 06:55:15.000 124 33276.97 292.02 2385.93 36.61 2010-05-04 06:55:16.000 124 33276.93 292.04 2385.96 36.61 2010-05-04 06:55:17.000 124 33277.01 292.01 2385.95 36.61 2010-05-04 06:55:18.000 124 33276.99 292.04 2385.93 36.61 2010-05-04 06:55:19.000 124 33277.09 292.04 2385.87 36.61 2010-05-04 06:55:20.000 124 33277.05 292.06 2385.83 36.61 2010-05-04 06:55:21.000 124 33277.09 292.04 2385.86 36.61 2010-05-04 06:55:22.000 124 33277.02 292.05 2385.81 36.61 2010-05-04 06:55:23.000 124 33277.17 291.99 2385.78 36.61 2010-05-04 06:55:24.000 124 33276.97 292.00 2385.76 36.61 2010-05-04 06:55:25.000 124 33277.05 292.03 2385.83 36.61 2010-05-04 06:55:26.000 124 33277.11 292.02 2385.80 36.61 2010-05-04 06:55:27.000 124 33277.03 292.01 2385.72 36.61 2010-05-04 06:55:28.000 124 33276.97 292.05 2385.91 36.61 2010-05-04 06:55:29.000 124 33277.08 292.07 2385.75 36.61 2010-05-04 06:55:30.000 124 33277.07 292.09 2385.73 36.61 2010-05-04 06:55:31.000 124 33276.98 292.11 2385.86 36.61 2010-05-04 06:55:32.000 124 33277.09 292.08 2385.73 36.61 2010-05-04 06:55:33.000 124 33277.10 292.10 2385.80 36.61 2010-05-04 06:55:34.000 124 33277.02 292.08 2385.76 36.61 2010-05-04 06:55:35.000 124 33277.23 292.07 2385.75 36.61 2010-05-04 06:55:36.000 124 33277.12 292.06 2385.74 36.61 2010-05-04 06:55:37.000 124 33277.29 292.09 2385.85 36.61 2010-05-04 06:55:38.000 124 33277.22 292.03 2385.75 36.61 2010-05-04 06:55:39.000 124 33277.15 292.08 2385.71 36.61 2010-05-04 06:55:40.000 124 33277.30 292.01 2385.69 36.61 2010-05-04 06:55:41.000 124 33277.35 292.01 2385.76 36.61 2010-05-04 06:55:42.000 124 33277.30 292.00 2385.69 36.61 2010-05-04 06:55:43.000 124 33277.39 292.03 2385.79 36.61 2010-05-04 06:55:44.000 124 33277.42 292.02 2385.70 36.61 2010-05-04 06:55:45.000 124 33277.48 291.98 2385.72 36.61 2010-05-04 06:55:46.000 124 33277.35 291.97 2385.62 36.61 2010-05-04 06:55:47.000 124 33277.46 291.96 2385.64 36.61 2010-05-04 06:55:48.000 124 33277.42 291.93 2385.68 36.61 2010-05-04 06:55:49.000 124 33277.47 291.99 2385.62 36.61 2010-05-04 06:55:50.000 124 33277.41 291.95 2385.65 36.61 2010-05-04 06:55:51.000 124 33277.50 291.96 2385.67 36.61 2010-05-04 06:55:52.000 124 33277.46 291.92 2385.67 36.61 2010-05-04 06:55:53.000 124 33277.37 291.94 2385.64 36.61 2010-05-04 06:55:54.000 124 33277.38 291.92 2385.63 36.61 2010-05-04 06:55:55.000 124 33277.37 291.95 2385.66 36.61 2010-05-04 06:55:56.000 124 33277.36 291.93 2385.69 36.61 2010-05-04 06:55:57.000 124 33277.33 291.93 2385.60 36.61 2010-05-04 06:55:58.000 124 33277.36 291.98 2385.60 36.61 2010-05-04 06:55:59.000 124 33277.31 291.92 2385.56 36.61 2010-05-04 06:56:00.000 124 33277.34 291.93 2385.56 36.61 2010-05-04 06:56:01.000 124 33277.31 291.96 2385.59 36.61 2010-05-04 06:56:02.000 124 33277.40 291.95 2385.48 36.61 2010-05-04 06:56:03.000 124 33277.29 291.98 2385.58 36.61 2010-05-04 06:56:04.000 124 33277.39 291.95 2385.56 36.61 2010-05-04 06:56:05.000 124 33277.28 291.93 2385.46 36.61 2010-05-04 06:56:06.000 124 33277.21 291.91 2385.49 36.61 2010-05-04 06:56:07.000 124 33277.21 291.92 2385.50 36.61 2010-05-04 06:56:08.000 124 33277.27 291.96 2385.52 36.61 2010-05-04 06:56:09.000 124 33277.25 291.95 2385.59 36.61 2010-05-04 06:56:10.000 124 33277.22 291.89 2385.53 36.61 2010-05-04 06:56:11.000 124 33277.30 291.88 2385.52 36.61 2010-05-04 06:56:12.000 124 33277.18 291.86 2385.55 36.61 2010-05-04 06:56:13.000 124 33277.21 291.88 2385.53 36.61 2010-05-04 06:56:14.000 124 33277.25 291.88 2385.63 36.61 2010-05-04 06:56:15.000 124 33277.31 291.85 2385.54 36.61 2010-05-04 06:56:16.000 124 33277.42 291.87 2385.60 36.61 2010-05-04 06:56:17.000 124 33277.40 291.85 2385.48 36.61 2010-05-04 06:56:18.000 124 33277.38 291.85 2385.52 36.61 2010-05-04 06:56:19.000 124 33277.37 291.82 2385.48 36.61 2010-05-04 06:56:20.000 124 33277.49 291.84 2385.55 36.61 2010-05-04 06:56:21.000 124 33277.51 291.84 2385.60 36.61 2010-05-04 06:56:22.000 124 33277.46 291.87 2385.50 36.61 2010-05-04 06:56:23.000 124 33277.52 291.76 2385.60 36.61 2010-05-04 06:56:24.000 124 33277.49 291.77 2385.51 36.61 2010-05-04 06:56:25.000 124 33277.53 291.75 2385.44 36.61 2010-05-04 06:56:26.000 124 33277.60 291.80 2385.53 36.61 2010-05-04 06:56:27.000 124 33277.52 291.83 2385.45 36.61 2010-05-04 06:56:28.000 124 33277.58 291.83 2385.50 36.61 2010-05-04 06:56:29.000 124 33277.62 291.80 2385.46 36.61 2010-05-04 06:56:30.000 124 33277.47 291.81 2385.42 36.61 2010-05-04 06:56:31.000 124 33277.54 291.85 2385.51 36.61 2010-05-04 06:56:32.000 124 33277.48 291.85 2385.48 36.61 2010-05-04 06:56:33.000 124 33277.49 291.85 2385.47 36.61 2010-05-04 06:56:34.000 124 33277.51 291.88 2385.45 36.61 2010-05-04 06:56:35.000 124 33277.37 291.89 2385.34 36.61 2010-05-04 06:56:36.000 124 33277.43 291.86 2385.42 36.61 2010-05-04 06:56:37.000 124 33277.47 291.89 2385.45 36.61 2010-05-04 06:56:38.000 124 33277.44 291.85 2385.45 36.61 2010-05-04 06:56:39.000 124 33277.46 291.87 2385.37 36.61 2010-05-04 06:56:40.000 124 33277.43 291.90 2385.26 36.61 2010-05-04 06:56:41.000 124 33277.42 291.87 2385.43 36.61 2010-05-04 06:56:42.000 124 33277.41 291.86 2385.45 36.61 2010-05-04 06:56:43.000 124 33277.50 291.82 2385.41 36.61 2010-05-04 06:56:44.000 124 33277.40 291.83 2385.45 36.61 2010-05-04 06:56:45.000 124 33277.28 291.78 2385.44 36.61 2010-05-04 06:56:46.000 124 33277.59 291.77 2385.47 36.61 2010-05-04 06:56:47.000 124 33277.70 291.76 2385.48 36.61 2010-05-04 06:56:48.000 124 33277.55 291.75 2385.47 36.61 2010-05-04 06:56:49.000 124 33277.62 291.79 2385.41 36.61 2010-05-04 06:56:50.000 124 33277.69 291.81 2385.40 36.61 2010-05-04 06:56:51.000 124 33277.74 291.76 2385.40 36.61 2010-05-04 06:56:52.000 124 33277.74 291.79 2385.35 36.61 2010-05-04 06:56:53.000 124 33277.87 291.78 2385.37 36.61 2010-05-04 06:56:54.000 124 33277.77 291.78 2385.33 36.61 2010-05-04 06:56:55.000 124 33277.82 291.74 2385.31 36.61 2010-05-04 06:56:56.000 124 33277.77 291.81 2385.31 36.61 2010-05-04 06:56:57.000 124 33277.86 291.86 2385.29 36.61 2010-05-04 06:56:58.000 124 33277.90 291.81 2385.36 36.61 2010-05-04 06:56:59.000 124 33277.98 291.85 2385.30 36.61 2010-05-04 06:57:00.000 124 33277.92 291.81 2385.32 36.61 2010-05-04 06:57:01.000 124 33277.82 291.81 2385.29 36.61 2010-05-04 06:57:02.000 124 33277.82 291.86 2385.24 36.61 2010-05-04 06:57:03.000 124 33277.74 291.81 2385.24 36.61 2010-05-04 06:57:04.000 124 33277.80 291.84 2385.29 36.61 2010-05-04 06:57:05.000 124 33277.71 291.84 2385.26 36.61 2010-05-04 06:57:06.000 124 33277.71 291.84 2385.24 36.61 2010-05-04 06:57:07.000 124 33277.62 291.80 2385.18 36.61 2010-05-04 06:57:08.000 124 33277.56 291.83 2385.24 36.61 2010-05-04 06:57:09.000 124 33277.47 291.81 2385.22 36.61 2010-05-04 06:57:10.000 124 33277.57 291.82 2385.24 36.61 2010-05-04 06:57:11.000 124 33277.53 291.81 2385.20 36.61 2010-05-04 06:57:12.000 124 33277.59 291.84 2385.19 36.61 2010-05-04 06:57:13.000 124 33277.60 291.79 2385.21 36.61 2010-05-04 06:57:14.000 124 33277.67 291.81 2385.19 36.61 2010-05-04 06:57:15.000 124 33277.67 291.75 2385.23 36.61 2010-05-04 06:57:16.000 124 33277.65 291.80 2385.16 36.61 2010-05-04 06:57:17.000 124 33277.78 291.81 2385.27 36.61 2010-05-04 06:57:18.000 124 33277.70 291.77 2385.26 36.61 2010-05-04 06:57:19.000 124 33277.74 291.82 2385.23 36.61 2010-05-04 06:57:20.000 124 33277.82 291.80 2385.19 36.61 2010-05-04 06:57:21.000 124 33277.84 291.78 2385.26 36.61 2010-05-04 06:57:22.000 124 33277.80 291.81 2385.25 36.61 2010-05-04 06:57:23.000 124 33277.90 291.81 2385.19 36.61 2010-05-04 06:57:24.000 124 33277.86 291.81 2385.23 36.61 2010-05-04 06:57:25.000 124 33277.83 291.79 2385.19 36.61 2010-05-04 06:57:26.000 124 33277.86 291.75 2385.19 36.61 2010-05-04 06:57:27.000 124 33277.85 291.78 2385.16 36.61 2010-05-04 06:57:28.000 124 33277.75 291.78 2385.21 36.61 2010-05-04 06:57:29.000 124 33277.70 291.77 2385.19 36.61 2010-05-04 06:57:30.000 124 33277.67 291.76 2385.21 36.61 2010-05-04 06:57:31.000 124 33277.63 291.78 2385.17 36.61 2010-05-04 06:57:32.000 124 33277.62 291.74 2385.20 36.61 2010-05-04 06:57:33.000 124 33277.52 291.71 2385.13 36.61 2010-05-04 06:57:34.000 124 33277.58 291.71 2385.15 36.61 2010-05-04 06:57:35.000 124 33277.51 291.66 2385.14 36.62 2010-05-04 06:57:36.000 124 33277.43 291.62 2385.22 36.61 2010-05-04 06:57:37.000 124 33277.51 291.71 2385.16 36.61 2010-05-04 06:57:38.000 124 33277.58 291.69 2385.16 36.61 2010-05-04 06:57:39.000 124 33277.60 291.67 2385.23 36.61 2010-05-04 06:57:40.000 124 33277.61 291.65 2385.17 36.61 2010-05-04 06:57:41.000 124 33277.61 291.67 2385.18 36.62 2010-05-04 06:57:42.000 124 33277.64 291.67 2385.17 36.62 2010-05-04 06:57:43.000 124 33277.65 291.69 2385.29 36.61 2010-05-04 06:57:44.000 124 33277.72 291.74 2385.17 36.61 2010-05-04 06:57:45.000 124 33277.72 291.72 2385.16 36.61 2010-05-04 06:57:46.000 124 33277.71 291.71 2385.27 36.61 2010-05-04 06:57:47.000 124 33277.73 291.74 2385.14 36.61 2010-05-04 06:57:48.000 124 33277.75 291.74 2385.17 36.61 2010-05-04 06:57:49.000 124 33277.71 291.81 2385.26 36.61 2010-05-04 06:57:50.000 124 33277.69 291.77 2385.26 36.61 2010-05-04 06:57:51.000 124 33277.76 291.78 2385.25 36.62 2010-05-04 06:57:52.000 124 33277.71 291.85 2385.23 36.61 2010-05-04 06:57:53.000 124 33277.64 291.81 2385.21 36.61 2010-05-04 06:57:54.000 124 33277.76 291.79 2385.19 36.61 2010-05-04 06:57:55.000 124 33277.78 291.83 2385.18 36.61 2010-05-04 06:57:56.000 124 33277.74 291.89 2385.26 36.61 2010-05-04 06:57:57.000 124 33277.76 291.88 2385.14 36.61 2010-05-04 06:57:58.000 124 33277.73 291.88 2385.24 36.61 2010-05-04 06:57:59.000 124 33277.98 291.85 2385.18 36.61 2010-05-04 06:58:00.000 124 33277.88 291.84 2385.16 36.61 2010-05-04 06:58:01.000 124 33277.79 291.86 2385.12 36.61 2010-05-04 06:58:02.000 124 33277.91 291.87 2385.12 36.61 2010-05-04 06:58:03.000 124 33277.82 291.80 2385.13 36.62 2010-05-04 06:58:04.000 124 33277.92 291.84 2385.10 36.61 2010-05-04 06:58:05.000 124 33277.95 291.81 2385.22 36.61 2010-05-04 06:58:06.000 124 33277.78 291.79 2385.14 36.61 2010-05-04 06:58:07.000 124 33277.90 291.79 2385.14 36.61 2010-05-04 06:58:08.000 124 33277.87 291.77 2385.07 36.61 2010-05-04 06:58:09.000 124 33277.79 291.79 2385.14 36.61 2010-05-04 06:58:10.000 124 33277.68 291.76 2385.07 36.62 2010-05-04 06:58:11.000 124 33277.86 291.78 2385.11 36.62 2010-05-04 06:58:12.000 124 33277.69 291.77 2385.12 36.62 2010-05-04 06:58:13.000 124 33277.70 291.73 2385.05 36.62 2010-05-04 06:58:14.000 124 33277.64 291.76 2385.03 36.62 2010-05-04 06:58:15.000 124 33277.59 291.76 2385.09 36.62 2010-05-04 06:58:16.000 124 33277.54 291.74 2385.16 36.61 2010-05-04 06:58:17.000 124 33277.62 291.78 2385.14 36.61 2010-05-04 06:58:18.000 124 33277.46 291.78 2385.12 36.61 2010-05-04 06:58:19.000 124 33277.61 291.78 2385.13 36.62 2010-05-04 06:58:20.000 124 33277.64 291.82 2385.13 36.62 2010-05-04 06:58:21.000 124 33277.56 291.82 2385.05 36.61 2010-05-04 06:58:22.000 124 33277.56 291.81 2385.16 36.61 2010-05-04 06:58:23.000 124 33277.73 291.78 2385.11 36.61 2010-05-04 06:58:24.000 124 33277.62 291.81 2385.16 36.61 2010-05-04 06:58:25.000 124 33277.83 291.78 2385.20 36.62 2010-05-04 06:58:26.000 124 33277.80 291.76 2385.17 36.61 2010-05-04 06:58:27.000 124 33277.91 291.72 2385.23 36.61 2010-05-04 06:58:28.000 124 33277.77 291.75 2385.18 36.61 2010-05-04 06:58:29.000 124 33278.01 291.73 2385.03 36.62 2010-05-04 06:58:30.000 124 33277.95 291.73 2385.07 36.62 2010-05-04 06:58:31.000 124 33278.07 291.69 2385.09 36.61 2010-05-04 06:58:32.000 124 33278.03 291.69 2385.05 36.61 2010-05-04 06:58:33.000 124 33278.07 291.67 2385.02 36.61 2010-05-04 06:58:34.000 124 33278.05 291.69 2384.92 36.61 2010-05-04 06:58:35.000 124 33278.11 291.70 2384.99 36.61 2010-05-04 06:58:36.000 124 33278.05 291.69 2385.03 36.61 2010-05-04 06:58:37.000 124 33278.12 291.69 2385.06 36.61 2010-05-04 06:58:38.000 124 33278.17 291.72 2384.99 36.61 2010-05-04 06:58:39.000 124 33278.23 291.78 2384.98 36.62 2010-05-04 06:58:40.000 124 33278.23 291.82 2384.86 36.61 2010-05-04 06:58:41.000 124 33278.19 291.81 2384.98 36.61 2010-05-04 06:58:42.000 124 33278.18 291.83 2384.92 36.61 2010-05-04 06:58:43.000 124 33278.33 291.88 2384.87 36.61 2010-05-04 06:58:44.000 124 33278.32 291.88 2384.96 36.61 2010-05-04 06:58:45.000 124 33278.27 291.91 2384.87 36.61 2010-05-04 06:58:46.000 124 33278.53 291.90 2384.83 36.61 2010-05-04 06:58:47.000 124 33278.39 291.97 2384.91 36.62 2010-05-04 06:58:48.000 124 33278.42 291.96 2384.94 36.61 2010-05-04 06:58:49.000 124 33278.50 291.99 2384.93 36.61 2010-05-04 06:58:50.000 124 33278.52 292.00 2384.78 36.61 2010-05-04 06:58:51.000 124 33278.43 292.02 2384.89 36.61 2010-05-04 06:58:52.000 124 33278.43 292.01 2384.84 36.61 2010-05-04 06:58:53.000 124 33278.52 292.00 2384.87 36.62 2010-05-04 06:58:54.000 124 33278.55 292.00 2384.81 36.61 2010-05-04 06:58:55.000 124 33278.47 292.02 2384.83 36.61 2010-05-04 06:58:56.000 124 33278.48 292.06 2384.79 36.61 2010-05-04 06:58:57.000 124 33278.43 292.06 2384.73 36.61 2010-05-04 06:58:58.000 124 33278.42 292.02 2384.70 36.61 2010-05-04 06:58:59.000 124 33278.52 292.09 2384.68 36.62 2010-05-04 06:59:00.000 124 33278.45 292.06 2384.66 36.61 2010-05-04 06:59:01.000 124 33278.44 292.07 2384.73 36.62 2010-05-04 06:59:02.000 124 33278.52 292.03 2384.73 36.62 2010-05-04 06:59:03.000 124 33278.52 292.03 2384.69 36.61 2010-05-04 06:59:04.000 124 33278.50 292.08 2384.72 36.61 2010-05-04 06:59:05.000 124 33278.55 291.99 2384.63 36.61 2010-05-04 06:59:06.000 124 33278.51 292.00 2384.67 36.61 2010-05-04 06:59:07.000 124 33278.51 292.02 2384.63 36.62 2010-05-04 06:59:08.000 124 33278.54 292.00 2384.76 36.61 2010-05-04 06:59:09.000 124 33278.51 291.98 2384.72 36.61 2010-05-04 06:59:10.000 124 33278.53 291.94 2384.68 36.61 2010-05-04 06:59:11.000 124 33278.61 291.91 2384.80 36.62 2010-05-04 06:59:12.000 124 33278.58 291.92 2384.70 36.61 2010-05-04 06:59:13.000 124 33278.56 291.87 2384.65 36.62 2010-05-04 06:59:14.000 124 33278.65 291.86 2384.70 36.62 2010-05-04 06:59:15.000 124 33278.64 291.86 2384.73 36.62 2010-05-04 06:59:16.000 124 33278.57 291.82 2384.59 36.62 2010-05-04 06:59:17.000 124 33278.68 291.87 2384.55 36.61 2010-05-04 06:59:18.000 124 33278.65 291.83 2384.60 36.62 2010-05-04 06:59:19.000 124 33278.71 291.82 2384.67 36.62 2010-05-04 06:59:20.000 124 33278.68 291.82 2384.63 36.61 2010-05-04 06:59:21.000 124 33278.70 291.82 2384.64 36.62 2010-05-04 06:59:22.000 124 33278.73 291.82 2384.61 36.62 2010-05-04 06:59:23.000 124 33278.75 291.82 2384.69 36.61 2010-05-04 06:59:24.000 124 33278.73 291.82 2384.64 36.61 2010-05-04 06:59:25.000 124 33278.71 291.79 2384.68 36.61 2010-05-04 06:59:26.000 124 33278.64 291.82 2384.63 36.61 2010-05-04 06:59:27.000 124 33278.73 291.82 2384.62 36.61 2010-05-04 06:59:28.000 124 33278.51 291.84 2384.61 36.61 2010-05-04 06:59:29.000 124 33278.60 291.84 2384.57 36.61 2010-05-04 06:59:30.000 124 33278.49 291.81 2384.50 36.61 2010-05-04 06:59:31.000 124 33278.49 291.87 2384.59 36.61 2010-05-04 06:59:32.000 124 33278.40 291.82 2384.66 36.61 2010-05-04 06:59:33.000 124 33278.40 291.85 2384.65 36.61 2010-05-04 06:59:34.000 124 33278.40 291.89 2384.57 36.61 2010-05-04 06:59:35.000 124 33278.31 291.85 2384.55 36.61 2010-05-04 06:59:36.000 124 33278.29 291.88 2384.55 36.61 2010-05-04 06:59:37.000 124 33278.23 291.89 2384.57 36.61 2010-05-04 06:59:38.000 124 33278.16 291.92 2384.59 36.61 2010-05-04 06:59:39.000 124 33278.22 291.91 2384.59 36.61 2010-05-04 06:59:40.000 124 33278.09 291.95 2384.55 36.62 2010-05-04 06:59:41.000 124 33278.23 291.89 2384.61 36.62 2010-05-04 06:59:42.000 124 33278.20 291.93 2384.63 36.61 2010-05-04 06:59:43.000 124 33278.18 291.97 2384.73 36.61 2010-05-04 06:59:44.000 124 33278.25 291.97 2384.74 36.61 2010-05-04 06:59:45.000 124 33278.27 291.90 2384.76 36.61 2010-05-04 06:59:46.000 124 33278.23 291.98 2384.64 36.61 2010-05-04 06:59:47.000 124 33278.27 291.99 2384.69 36.61 2010-05-04 06:59:48.000 124 33278.33 291.97 2384.66 36.61 2010-05-04 06:59:49.000 124 33278.37 291.98 2384.72 36.61 2010-05-04 06:59:50.000 124 33278.38 291.94 2384.65 36.61 2010-05-04 06:59:51.000 124 33278.41 291.94 2384.60 36.61 2010-05-04 06:59:52.000 124 33278.42 291.98 2384.60 36.61 2010-05-04 06:59:53.000 124 33278.57 291.98 2384.69 36.61 2010-05-04 06:59:54.000 124 33278.48 291.95 2384.60 36.61 2010-05-04 06:59:55.000 124 33278.47 291.93 2384.61 36.61 2010-05-04 06:59:56.000 124 33278.50 291.90 2384.67 36.61 2010-05-04 06:59:57.000 124 33278.57 291.91 2384.68 36.61 2010-05-04 06:59:58.000 124 33278.52 291.88 2384.62 36.61 2010-05-04 06:59:59.000 124 33278.56 291.85 2384.70 36.61 2010-05-04 07:00:00.000 124 33278.42 291.81 2384.64 36.61 2010-05-04 07:00:01.000 124 33278.39 291.81 2384.61 36.61 2010-05-04 07:00:02.000 124 33278.32 291.80 2384.61 36.61 2010-05-04 07:00:03.000 124 33278.43 291.77 2384.68 36.61 2010-05-04 07:00:04.000 124 33278.21 291.76 2384.52 36.61 2010-05-04 07:00:05.000 124 33278.26 291.75 2384.54 36.61 2010-05-04 07:00:06.000 124 33278.23 291.70 2384.54 36.61 2010-05-04 07:00:07.000 124 33278.26 291.70 2384.51 36.61 2010-05-04 07:00:08.000 124 33278.23 291.74 2384.47 36.61 2010-05-04 07:00:09.000 124 33278.22 291.69 2384.52 36.61 2010-05-04 07:00:10.000 124 33278.11 291.70 2384.51 36.61 2010-05-04 07:00:11.000 124 33278.18 291.66 2384.54 36.61 2010-05-04 07:00:12.000 124 33278.17 291.67 2384.55 36.61 2010-05-04 07:00:13.000 124 33278.13 291.71 2384.55 36.61 2010-05-04 07:00:14.000 124 33278.12 291.67 2384.57 36.62 2010-05-04 07:00:15.000 124 33278.11 291.70 2384.58 36.61 2010-05-04 07:00:16.000 124 33278.13 291.70 2384.55 36.61 2010-05-04 07:00:17.000 124 33278.12 291.71 2384.52 36.61 2010-05-04 07:00:18.000 124 33278.11 291.67 2384.55 36.62 2010-05-04 07:00:19.000 124 33278.17 291.73 2384.66 36.62 2010-05-04 07:00:20.000 124 33278.08 291.76 2384.66 36.62 2010-05-04 07:00:21.000 124 33278.12 291.77 2384.61 36.61 2010-05-04 07:00:22.000 124 33278.17 291.81 2384.54 36.61 2010-05-04 07:00:23.000 124 33278.20 291.80 2384.58 36.61 2010-05-04 07:00:24.000 124 33278.15 291.76 2384.58 36.62 2010-05-04 07:00:25.000 124 33278.28 291.81 2384.56 36.61 2010-05-04 07:00:26.000 124 33278.24 291.74 2384.64 36.61 2010-05-04 07:00:27.000 124 33278.28 291.73 2384.59 36.62 2010-05-04 07:00:28.000 124 33278.36 291.80 2384.57 36.61 2010-05-04 07:00:29.000 124 33278.33 291.81 2384.61 36.61 2010-05-04 07:00:30.000 124 33278.38 291.79 2384.62 36.61 2010-05-04 07:00:31.000 124 33278.38 291.83 2384.61 36.61 2010-05-04 07:00:32.000 124 33278.36 291.80 2384.52 36.61 2010-05-04 07:00:33.000 124 33278.36 291.76 2384.51 36.61 2010-05-04 07:00:34.000 124 33278.34 291.81 2384.48 36.62 2010-05-04 07:00:35.000 124 33278.40 291.81 2384.51 36.61 2010-05-04 07:00:36.000 124 33278.35 291.78 2384.55 36.61 2010-05-04 07:00:37.000 124 33278.36 291.79 2384.45 36.61 2010-05-04 07:00:38.000 124 33278.32 291.81 2384.56 36.61 2010-05-04 07:00:39.000 124 33278.28 291.77 2384.41 36.61 2010-05-04 07:00:40.000 124 33278.30 291.75 2384.48 36.61 2010-05-04 07:00:41.000 124 33278.42 291.78 2384.55 36.61 2010-05-04 07:00:42.000 124 33278.26 291.79 2384.50 36.61 2010-05-04 07:00:43.000 124 33278.18 291.80 2384.54 36.62 2010-05-04 07:00:44.000 124 33278.18 291.85 2384.56 36.61 2010-05-04 07:00:45.000 124 33278.20 291.82 2384.56 36.62 2010-05-04 07:00:46.000 124 33278.21 291.82 2384.55 36.61 2010-05-04 07:00:47.000 124 33278.18 291.81 2384.52 36.61 2010-05-04 07:00:48.000 124 33278.18 291.84 2384.58 36.61 2010-05-04 07:00:49.000 124 33278.07 291.80 2384.48 36.61 2010-05-04 07:00:50.000 124 33278.09 291.71 2384.48 36.61 2010-05-04 07:00:51.000 124 33278.01 291.76 2384.47 36.61 2010-05-04 07:00:52.000 124 33278.06 291.74 2384.42 36.61 2010-05-04 07:00:53.000 124 33277.98 291.70 2384.50 36.61 2010-05-04 07:00:54.000 124 33278.02 291.68 2384.43 36.61 2010-05-04 07:00:55.000 124 33278.01 291.66 2384.47 36.61 2010-05-04 07:00:56.000 124 33277.98 291.63 2384.45 36.61 2010-05-04 07:00:57.000 124 33278.02 291.67 2384.54 36.61 2010-05-04 07:00:58.000 124 33278.01 291.62 2384.42 36.61 2010-05-04 07:00:59.000 124 33278.10 291.63 2384.53 36.61 2010-05-04 07:01:00.000 124 33278.02 291.64 2384.58 36.61 2010-05-04 07:01:01.000 124 33278.17 291.52 2384.51 36.61 2010-05-04 07:01:02.000 124 33278.17 291.55 2384.52 36.61 2010-05-04 07:01:03.000 124 33278.30 291.56 2384.49 36.61 2010-05-04 07:01:04.000 124 33278.25 291.57 2384.48 36.61 2010-05-04 07:01:05.000 124 33278.27 291.54 2384.46 36.61 2010-05-04 07:01:06.000 124 33278.20 291.54 2384.45 36.61 2010-05-04 07:01:07.000 124 33278.29 291.52 2384.30 36.61 2010-05-04 07:01:08.000 124 33278.27 291.54 2384.47 36.61 2010-05-04 07:01:09.000 124 33278.28 291.55 2384.42 36.61 2010-05-04 07:01:10.000 124 33278.20 291.55 2384.43 36.61 2010-05-04 07:01:11.000 124 33278.32 291.55 2384.41 36.61 2010-05-04 07:01:12.000 124 33278.23 291.52 2384.38 36.61 2010-05-04 07:01:13.000 124 33278.26 291.58 2384.39 36.61 2010-05-04 07:01:14.000 124 33278.25 291.56 2384.38 36.61 2010-05-04 07:01:15.000 124 33278.26 291.57 2384.43 36.61 2010-05-04 07:01:16.000 124 33278.18 291.61 2384.33 36.61 2010-05-04 07:01:17.000 124 33278.15 291.57 2384.32 36.61 2010-05-04 07:01:18.000 124 33278.15 291.57 2384.33 36.61 2010-05-04 07:01:19.000 124 33278.11 291.62 2384.39 36.61 2010-05-04 07:01:20.000 124 33278.17 291.63 2384.42 36.61 2010-05-04 07:01:21.000 124 33278.11 291.60 2384.40 36.61 2010-05-04 07:01:22.000 124 33278.18 291.67 2384.33 36.61 2010-05-04 07:01:23.000 124 33278.18 291.73 2384.31 36.61 2010-05-04 07:01:24.000 124 33278.20 291.69 2384.39 36.61 2010-05-04 07:01:25.000 124 33278.15 291.68 2384.35 36.61 2010-05-04 07:01:26.000 124 33278.20 291.67 2384.36 36.61 2010-05-04 07:01:27.000 124 33278.30 291.68 2384.32 36.61 2010-05-04 07:01:28.000 124 33278.23 291.72 2384.38 36.61 2010-05-04 07:01:29.000 124 33278.26 291.75 2384.42 36.61 2010-05-04 07:01:30.000 124 33278.29 291.76 2384.40 36.61 2010-05-04 07:01:31.000 124 33278.29 291.73 2384.38 36.61 2010-05-04 07:01:32.000 124 33278.26 291.69 2384.41 36.61 2010-05-04 07:01:33.000 124 33278.41 291.73 2384.39 36.61 2010-05-04 07:01:34.000 124 33278.33 291.78 2384.28 36.61 2010-05-04 07:01:35.000 124 33278.42 291.75 2384.30 36.61 2010-05-04 07:01:36.000 124 33278.37 291.74 2384.30 36.62 2010-05-04 07:01:37.000 124 33278.45 291.71 2384.38 36.61 2010-05-04 07:01:38.000 124 33278.45 291.74 2384.27 36.61 2010-05-04 07:01:39.000 124 33278.47 291.74 2384.39 36.62 2010-05-04 07:01:40.000 124 33278.55 291.68 2384.30 36.61 2010-05-04 07:01:41.000 124 33278.55 291.70 2384.33 36.61 2010-05-04 07:01:42.000 124 33278.39 291.68 2384.26 36.61 2010-05-04 07:01:43.000 124 33278.45 291.73 2384.28 36.61 2010-05-04 07:01:44.000 124 33278.43 291.69 2384.24 36.61 2010-05-04 07:01:45.000 124 33278.40 291.66 2384.24 36.61 2010-05-04 07:01:46.000 124 33278.49 291.66 2384.27 36.61 2010-05-04 07:01:47.000 124 33278.39 291.66 2384.24 36.61 2010-05-04 07:01:48.000 124 33278.32 291.62 2384.22 36.61 2010-05-04 07:01:49.000 124 33278.35 291.59 2384.22 36.61 2010-05-04 07:01:50.000 124 33278.41 291.61 2384.30 36.61 2010-05-04 07:01:51.000 124 33278.35 291.62 2384.20 36.61 2010-05-04 07:01:52.000 124 33278.34 291.59 2384.30 36.61 2010-05-04 07:01:53.000 124 33278.45 291.61 2384.29 36.61 2010-05-04 07:01:54.000 124 33278.30 291.60 2384.19 36.61 2010-05-04 07:01:55.000 124 33278.42 291.60 2384.26 36.61 2010-05-04 07:01:56.000 124 33278.45 291.61 2384.24 36.61 2010-05-04 07:01:57.000 124 33278.44 291.57 2384.29 36.61 2010-05-04 07:01:58.000 124 33278.40 291.60 2384.24 36.61 2010-05-04 07:01:59.000 124 33278.49 291.58 2384.15 36.61 2010-05-04 07:02:00.000 124 33278.58 291.58 2384.23 36.61 2010-05-04 07:02:01.000 124 33278.65 291.60 2384.19 36.61 2010-05-04 07:02:02.000 124 33278.62 291.62 2384.22 36.61 2010-05-04 07:02:03.000 124 33278.66 291.61 2384.22 36.61 2010-05-04 07:02:04.000 124 33278.64 291.68 2384.26 36.61 2010-05-04 07:02:05.000 124 33278.80 291.68 2384.27 36.61 2010-05-04 07:02:06.000 124 33278.79 291.70 2384.22 36.62 2010-05-04 07:02:07.000 124 33278.76 291.74 2384.19 36.62 2010-05-04 07:02:08.000 124 33278.83 291.77 2384.16 36.61 2010-05-04 07:02:09.000 124 33278.78 291.79 2384.20 36.61 2010-05-04 07:02:10.000 124 33278.88 291.77 2384.20 36.61 2010-05-04 07:02:11.000 124 33278.89 291.81 2384.16 36.61 2010-05-04 07:02:12.000 124 33278.93 291.84 2384.13 36.61 2010-05-04 07:02:13.000 124 33278.94 291.80 2384.12 36.61 2010-05-04 07:02:14.000 124 33278.97 291.83 2384.16 36.61 2010-05-04 07:02:15.000 124 33279.03 291.82 2384.16 36.61 2010-05-04 07:02:16.000 124 33278.98 291.84 2384.07 36.61 2010-05-04 07:02:17.000 124 33278.96 291.81 2384.08 36.61 2010-05-04 07:02:18.000 124 33278.90 291.80 2384.12 36.61 2010-05-04 07:02:19.000 124 33278.91 291.74 2384.03 36.61 2010-05-04 07:02:20.000 124 33278.79 291.75 2384.10 36.61 2010-05-04 07:02:21.000 124 33278.89 291.71 2384.18 36.61 2010-05-04 07:02:22.000 124 33278.82 291.74 2384.06 36.61 2010-05-04 07:02:23.000 124 33278.85 291.70 2384.04 36.61 2010-05-04 07:02:24.000 124 33278.70 291.69 2384.07 36.61 2010-05-04 07:02:25.000 124 33278.75 291.72 2384.08 36.61 2010-05-04 07:02:26.000 124 33278.75 291.71 2384.02 36.61 2010-05-04 07:02:27.000 124 33278.72 291.69 2383.95 36.61 2010-05-04 07:02:28.000 124 33278.92 291.68 2384.09 36.61 2010-05-04 07:02:29.000 124 33278.80 291.74 2383.99 36.61 2010-05-04 07:02:30.000 124 33278.89 291.71 2383.97 36.61 2010-05-04 07:02:31.000 124 33278.79 291.75 2384.02 36.61 2010-05-04 07:02:32.000 124 33278.96 291.71 2384.04 36.61 2010-05-04 07:02:33.000 124 33279.02 291.79 2384.16 36.61 2010-05-04 07:02:34.000 124 33278.93 291.75 2384.11 36.61 2010-05-04 07:02:35.000 124 33279.03 291.83 2384.05 36.61 2010-05-04 07:02:36.000 124 33279.08 291.80 2384.15 36.61 2010-05-04 07:02:37.000 124 33279.25 291.77 2384.09 36.61 2010-05-04 07:02:38.000 124 33279.16 291.75 2384.01 36.61 2010-05-04 07:02:39.000 124 33279.11 291.79 2384.09 36.61 2010-05-04 07:02:40.000 124 33279.14 291.73 2384.04 36.61 2010-05-04 07:02:41.000 124 33279.21 291.74 2383.93 36.61 2010-05-04 07:02:42.000 124 33279.17 291.72 2383.98 36.61 2010-05-04 07:02:43.000 124 33279.21 291.74 2383.92 36.61 2010-05-04 07:02:44.000 124 33279.25 291.78 2383.95 36.61 2010-05-04 07:02:45.000 124 33279.17 291.76 2384.00 36.61 2010-05-04 07:02:46.000 124 33279.20 291.72 2383.94 36.61 2010-05-04 07:02:47.000 124 33279.20 291.73 2383.84 36.61 2010-05-04 07:02:48.000 124 33279.18 291.73 2383.84 36.61 2010-05-04 07:02:49.000 124 33279.20 291.70 2383.95 36.61 2010-05-04 07:02:50.000 124 33279.21 291.72 2383.96 36.61 2010-05-04 07:02:51.000 124 33279.20 291.76 2383.89 36.61 2010-05-04 07:02:52.000 124 33279.29 291.75 2383.93 36.61 2010-05-04 07:02:53.000 124 33279.18 291.76 2383.90 36.61 2010-05-04 07:02:54.000 124 33279.18 291.75 2383.88 36.61 2010-05-04 07:02:55.000 124 33279.21 291.77 2383.85 36.61 2010-05-04 07:02:56.000 124 33279.21 291.75 2383.83 36.61 2010-05-04 07:02:57.000 124 33279.20 291.77 2383.93 36.61 2010-05-04 07:02:58.000 124 33279.22 291.81 2383.85 36.61 2010-05-04 07:02:59.000 124 33279.19 291.77 2383.83 36.61 2010-05-04 07:03:00.000 124 33279.14 291.77 2383.83 36.61 2010-05-04 07:03:01.000 124 33279.25 291.71 2383.93 36.62 2010-05-04 07:03:02.000 124 33279.15 291.74 2383.88 36.62 2010-05-04 07:03:03.000 124 33279.20 291.74 2383.85 36.62 2010-05-04 07:03:04.000 124 33279.07 291.71 2383.82 36.61 2010-05-04 07:03:05.000 124 33279.21 291.72 2383.78 36.62 2010-05-04 07:03:06.000 124 33279.00 291.69 2383.80 36.62 2010-05-04 07:03:07.000 124 33279.00 291.66 2383.93 36.61 2010-05-04 07:03:08.000 124 33278.99 291.65 2383.79 36.61 2010-05-04 07:03:09.000 124 33279.07 291.66 2383.82 36.61 2010-05-04 07:03:10.000 124 33278.87 291.61 2383.82 36.61 2010-05-04 07:03:11.000 124 33278.99 291.63 2383.77 36.61 2010-05-04 07:03:12.000 124 33278.95 291.61 2383.69 36.61 2010-05-04 07:03:13.000 124 33278.93 291.59 2383.74 36.61 2010-05-04 07:03:14.000 124 33278.95 291.62 2383.82 36.61 2010-05-04 07:03:15.000 124 33278.91 291.65 2383.83 36.61 2010-05-04 07:03:16.000 124 33278.98 291.58 2383.82 36.61 2010-05-04 07:03:17.000 124 33278.97 291.64 2383.87 36.61 2010-05-04 07:03:18.000 124 33278.92 291.64 2383.86 36.61 2010-05-04 07:03:19.000 124 33279.06 291.68 2383.86 36.61 2010-05-04 07:03:20.000 124 33279.16 291.71 2383.84 36.61 2010-05-04 07:03:21.000 124 33279.16 291.71 2383.84 36.61 2010-05-04 07:03:22.000 124 33279.14 291.74 2383.89 36.61 2010-05-04 07:03:23.000 124 33279.20 291.73 2383.90 36.62 2010-05-04 07:03:24.000 124 33279.23 291.69 2383.88 36.61 2010-05-04 07:03:25.000 124 33279.17 291.75 2383.78 36.61 2010-05-04 07:03:26.000 124 33279.25 291.81 2383.83 36.61 2010-05-04 07:03:27.000 124 33279.29 291.79 2383.88 36.62 2010-05-04 07:03:28.000 124 33279.38 291.79 2383.80 36.61 2010-05-04 07:03:29.000 124 33279.44 291.82 2383.84 36.61 2010-05-04 07:03:30.000 124 33279.40 291.82 2383.83 36.61 2010-05-04 07:03:31.000 124 33279.53 291.80 2383.77 36.61 2010-05-04 07:03:32.000 124 33279.57 291.83 2383.85 36.61 2010-05-04 07:03:33.000 124 33279.58 291.81 2383.76 36.62 2010-05-04 07:03:34.000 124 33279.46 291.87 2383.84 36.62 2010-05-04 07:03:35.000 124 33279.57 291.88 2383.74 36.61 2010-05-04 07:03:36.000 124 33279.51 291.86 2383.73 36.61 2010-05-04 07:03:37.000 124 33279.54 291.85 2383.67 36.61 2010-05-04 07:03:38.000 124 33279.57 291.86 2383.69 36.61 2010-05-04 07:03:39.000 124 33279.46 291.91 2383.76 36.61 2010-05-04 07:03:40.000 124 33279.63 291.91 2383.65 36.62 2010-05-04 07:03:41.000 124 33279.59 291.90 2383.68 36.61 2010-05-04 07:03:42.000 124 33279.60 291.90 2383.71 36.61 2010-05-04 07:03:43.000 124 33279.57 291.85 2383.62 36.61 2010-05-04 07:03:44.000 124 33279.54 291.86 2383.67 36.61 2010-05-04 07:03:45.000 124 33279.52 291.85 2383.58 36.62 2010-05-04 07:03:46.000 124 33279.52 291.84 2383.64 36.61 2010-05-04 07:03:47.000 124 33279.49 291.81 2383.59 36.61 2010-05-04 07:03:48.000 124 33279.39 291.84 2383.53 36.61 2010-05-04 07:03:49.000 124 33279.48 291.79 2383.57 36.61 2010-05-04 07:03:50.000 124 33279.48 291.72 2383.57 36.61 2010-05-04 07:03:51.000 124 33279.40 291.76 2383.49 36.61 2010-05-04 07:03:52.000 124 33279.32 291.75 2383.59 36.62 2010-05-04 07:03:53.000 124 33279.29 291.77 2383.57 36.61 2010-05-04 07:03:54.000 124 33279.29 291.79 2383.57 36.61 2010-05-04 07:03:55.000 124 33279.37 291.70 2383.52 36.61 2010-05-04 07:03:56.000 124 33279.28 291.77 2383.52 36.61 2010-05-04 07:03:57.000 124 33279.20 291.75 2383.54 36.61 2010-05-04 07:03:58.000 124 33279.29 291.77 2383.67 36.61 2010-05-04 07:03:59.000 124 33279.21 291.77 2383.64 36.61 2010-05-04 07:04:00.000 124 33279.25 291.75 2383.64 36.61 2010-05-04 07:04:01.000 124 33279.31 291.78 2383.63 36.61 2010-05-04 07:04:02.000 124 33279.35 291.75 2383.58 36.62 2010-05-04 07:04:03.000 124 33279.34 291.74 2383.61 36.61 2010-05-04 07:04:04.000 124 33279.38 291.71 2383.56 36.61 2010-05-04 07:04:05.000 124 33279.41 291.72 2383.67 36.61 2010-05-04 07:04:06.000 124 33279.36 291.73 2383.61 36.61 2010-05-04 07:04:07.000 124 33279.41 291.71 2383.65 36.61 2010-05-04 07:04:08.000 124 33279.37 291.73 2383.63 36.61 2010-05-04 07:04:09.000 124 33279.42 291.73 2383.58 36.61 2010-05-04 07:04:10.000 124 33279.45 291.70 2383.59 36.62 2010-05-04 07:04:11.000 124 33279.37 291.67 2383.64 36.61 2010-05-04 07:04:12.000 124 33279.42 291.64 2383.65 36.61 2010-05-04 07:04:13.000 124 33279.38 291.69 2383.56 36.61 2010-05-04 07:04:14.000 124 33279.42 291.72 2383.60 36.61 2010-05-04 07:04:15.000 124 33279.32 291.71 2383.61 36.61 2010-05-04 07:04:16.000 124 33279.47 291.74 2383.57 36.61 2010-05-04 07:04:17.000 124 33279.45 291.74 2383.55 36.61 2010-05-04 07:04:18.000 124 33279.37 291.77 2383.58 36.61 2010-05-04 07:04:19.000 124 33279.47 291.80 2383.58 36.61 2010-05-04 07:04:20.000 124 33279.48 291.77 2383.57 36.61 2010-05-04 07:04:21.000 124 33279.41 291.80 2383.58 36.61 2010-05-04 07:04:22.000 124 33279.61 291.87 2383.55 36.61 2010-05-04 07:04:23.000 124 33279.45 291.81 2383.48 36.61 2010-05-04 07:04:24.000 124 33279.49 291.81 2383.51 36.61 2010-05-04 07:04:25.000 124 33279.45 291.84 2383.60 36.61 2010-05-04 07:04:26.000 124 33279.54 291.86 2383.48 36.61 2010-05-04 07:04:27.000 124 33279.49 291.86 2383.53 36.61 2010-05-04 07:04:28.000 124 33279.47 291.93 2383.55 36.61 2010-05-04 07:04:29.000 124 33279.42 291.89 2383.59 36.61 2010-05-04 07:04:30.000 124 33279.41 291.84 2383.49 36.61 2010-05-04 07:04:31.000 124 33279.42 291.90 2383.52 36.61 2010-05-04 07:04:32.000 124 33279.45 291.89 2383.49 36.62 2010-05-04 07:04:33.000 124 33279.42 291.83 2383.51 36.61 2010-05-04 07:04:34.000 124 33279.39 291.80 2383.54 36.62 2010-05-04 07:04:35.000 124 33279.33 291.81 2383.48 36.62 2010-05-04 07:04:36.000 124 33279.25 291.82 2383.49 36.62 2010-05-04 07:04:37.000 124 33279.31 291.80 2383.51 36.62 2010-05-04 07:04:38.000 124 33279.38 291.78 2383.51 36.62 2010-05-04 07:04:39.000 124 33279.33 291.81 2383.51 36.62 2010-05-04 07:04:40.000 124 33279.35 291.79 2383.56 36.62 2010-05-04 07:04:41.000 124 33279.38 291.77 2383.61 36.62 2010-05-04 07:04:42.000 124 33279.45 291.80 2383.62 36.62 2010-05-04 07:04:43.000 124 33279.39 291.75 2383.57 36.62 2010-05-04 07:04:44.000 124 33279.47 291.75 2383.51 36.62 2010-05-04 07:04:45.000 124 33279.53 291.74 2383.55 36.61 2010-05-04 07:04:46.000 124 33279.48 291.75 2383.61 36.62 2010-05-04 07:04:47.000 124 33279.63 291.79 2383.51 36.62 2010-05-04 07:04:48.000 124 33279.58 291.75 2383.48 36.62 2010-05-04 07:04:49.000 124 33279.67 291.75 2383.46 36.62 2010-05-04 07:04:50.000 124 33279.65 291.75 2383.48 36.62 2010-05-04 07:04:51.000 124 33279.70 291.74 2383.48 36.62 2010-05-04 07:04:52.000 124 33279.69 291.71 2383.48 36.61 2010-05-04 07:04:53.000 124 33279.76 291.76 2383.41 36.61 2010-05-04 07:04:54.000 124 33279.71 291.76 2383.40 36.61 2010-05-04 07:04:55.000 124 33279.75 291.73 2383.39 36.62 2010-05-04 07:04:56.000 124 33279.78 291.77 2383.38 36.61 2010-05-04 07:04:57.000 124 33279.75 291.75 2383.44 36.62 2010-05-04 07:04:58.000 124 33279.75 291.71 2383.33 36.62 2010-05-04 07:04:59.000 124 33279.67 291.72 2383.33 36.61 2010-05-04 07:05:00.000 124 33279.64 291.72 2383.32 36.62 2010-05-04 07:05:01.000 124 33279.61 291.75 2383.29 36.62 2010-05-04 07:05:02.000 124 33279.63 291.74 2383.33 36.62 2010-05-04 07:05:03.000 124 33279.53 291.70 2383.28 36.62 2010-05-04 07:05:04.000 124 33279.48 291.71 2383.34 36.62 2010-05-04 07:05:05.000 124 33279.45 291.70 2383.27 36.62 2010-05-04 07:05:06.000 124 33279.38 291.71 2383.32 36.62 2010-05-04 07:05:07.000 124 33279.37 291.68 2383.32 36.62 2010-05-04 07:05:08.000 124 33279.39 291.63 2383.37 36.62 2010-05-04 07:05:09.000 124 33279.23 291.64 2383.37 36.62 2010-05-04 07:05:10.000 124 33279.34 291.66 2383.37 36.62 2010-05-04 07:05:11.000 124 33279.36 291.62 2383.24 36.62 2010-05-04 07:05:12.000 124 33279.33 291.62 2383.28 36.62 2010-05-04 07:05:13.000 124 33279.31 291.64 2383.38 36.61 2010-05-04 07:05:14.000 124 33279.39 291.57 2383.36 36.61 2010-05-04 07:05:15.000 124 33279.45 291.58 2383.39 36.62 2010-05-04 07:05:16.000 124 33279.34 291.60 2383.36 36.61 2010-05-04 07:05:17.000 124 33279.42 291.55 2383.32 36.62 2010-05-04 07:05:18.000 124 33279.42 291.52 2383.37 36.62 2010-05-04 07:05:19.000 124 33279.45 291.49 2383.30 36.61 2010-05-04 07:05:20.000 124 33279.54 291.50 2383.35 36.62 2010-05-04 07:05:21.000 124 33279.47 291.48 2383.36 36.62 2010-05-04 07:05:22.000 124 33279.57 291.45 2383.28 36.62 2010-05-04 07:05:23.000 124 33279.61 291.46 2383.32 36.61 2010-05-04 07:05:24.000 124 33279.52 291.43 2383.36 36.62 2010-05-04 07:05:25.000 124 33279.49 291.38 2383.33 36.61 2010-05-04 07:05:26.000 124 33279.41 291.43 2383.27 36.61 2010-05-04 07:05:27.000 124 33279.32 291.38 2383.30 36.61 2010-05-04 07:05:28.000 124 33279.39 291.37 2383.33 36.61 2010-05-04 07:05:29.000 124 33279.37 291.44 2383.30 36.61 2010-05-04 07:05:30.000 124 33279.31 291.40 2383.31 36.61 2010-05-04 07:05:31.000 124 33279.28 291.41 2383.30 36.61 2010-05-04 07:05:32.000 124 33279.31 291.41 2383.37 36.62 2010-05-04 07:05:33.000 124 33279.26 291.37 2383.30 36.62 2010-05-04 07:05:34.000 124 33279.14 291.40 2383.33 36.62 2010-05-04 07:05:35.000 124 33279.14 291.39 2383.29 36.61 2010-05-04 07:05:36.000 124 33279.11 291.39 2383.30 36.61 2010-05-04 07:05:37.000 124 33279.14 291.43 2383.28 36.62 2010-05-04 07:05:38.000 124 33279.14 291.40 2383.22 36.62 2010-05-04 07:05:39.000 124 33279.18 291.38 2383.36 36.62 2010-05-04 07:05:40.000 124 33279.22 291.36 2383.30 36.62 2010-05-04 07:05:41.000 124 33279.06 291.36 2383.36 36.61 2010-05-04 07:05:42.000 124 33279.07 291.35 2383.28 36.61 2010-05-04 07:05:43.000 124 33279.23 291.35 2383.37 36.62 2010-05-04 07:05:44.000 124 33279.09 291.36 2383.33 36.61 2010-05-04 07:05:45.000 124 33279.04 291.36 2383.33 36.61 2010-05-04 07:05:46.000 124 33279.07 291.34 2383.38 36.61 2010-05-04 07:05:47.000 124 33279.00 291.31 2383.33 36.61 2010-05-04 07:05:48.000 124 33278.96 291.31 2383.39 36.61 2010-05-04 07:05:49.000 124 33279.05 291.30 2383.37 36.61 2010-05-04 07:05:50.000 124 33279.03 291.32 2383.42 36.61 2010-05-04 07:05:51.000 124 33278.95 291.34 2383.39 36.61 2010-05-04 07:05:52.000 124 33278.92 291.35 2383.36 36.61 2010-05-04 07:05:53.000 124 33279.07 291.33 2383.35 36.61 2010-05-04 07:05:54.000 124 33279.01 291.34 2383.41 36.61 2010-05-04 07:05:55.000 124 33279.02 291.32 2383.35 36.61 2010-05-04 07:05:56.000 124 33279.04 291.38 2383.38 36.62 2010-05-04 07:05:57.000 124 33279.03 291.32 2383.34 36.61 2010-05-04 07:05:58.000 124 33279.08 291.38 2383.26 36.62 2010-05-04 07:05:59.000 124 33279.10 291.36 2383.35 36.62 2010-05-04 07:06:00.000 124 33279.17 291.35 2383.35 36.62 2010-05-04 07:06:01.000 124 33279.18 291.34 2383.33 36.62 2010-05-04 07:06:02.000 124 33279.20 291.38 2383.33 36.62 2010-05-04 07:06:03.000 124 33279.23 291.41 2383.32 36.61 2010-05-04 07:06:04.000 124 33279.26 291.44 2383.38 36.62 2010-05-04 07:06:05.000 124 33279.25 291.40 2383.34 36.61 2010-05-04 07:06:06.000 124 33279.28 291.40 2383.41 36.61 2010-05-04 07:06:07.000 124 33279.28 291.44 2383.37 36.61 2010-05-04 07:06:08.000 124 33279.32 291.43 2383.37 36.62 2010-05-04 07:06:09.000 124 33279.33 291.46 2383.28 36.62 2010-05-04 07:06:10.000 124 33279.29 291.50 2383.28 36.62 2010-05-04 07:06:11.000 124 33279.27 291.49 2383.23 36.62 2010-05-04 07:06:12.000 124 33279.29 291.49 2383.27 36.62 2010-05-04 07:06:13.000 124 33279.24 291.52 2383.33 36.61 2010-05-04 07:06:14.000 124 33279.12 291.54 2383.21 36.61 2010-05-04 07:06:15.000 124 33279.28 291.54 2383.30 36.61 2010-05-04 07:06:16.000 124 33279.14 291.55 2383.31 36.61 2010-05-04 07:06:17.000 124 33279.21 291.56 2383.39 36.61 2010-05-04 07:06:18.000 124 33279.16 291.55 2383.32 36.61 2010-05-04 07:06:19.000 124 33279.18 291.55 2383.30 36.62 2010-05-04 07:06:20.000 124 33279.11 291.56 2383.27 36.62 2010-05-04 07:06:21.000 124 33279.06 291.55 2383.30 36.62 2010-05-04 07:06:22.000 124 33279.09 291.55 2383.30 36.62 2010-05-04 07:06:23.000 124 33279.07 291.52 2383.26 36.62 2010-05-04 07:06:24.000 124 33279.11 291.53 2383.19 36.62 2010-05-04 07:06:25.000 124 33279.02 291.56 2383.28 36.61 2010-05-04 07:06:26.000 124 33279.09 291.50 2383.30 36.62 2010-05-04 07:06:27.000 124 33278.96 291.50 2383.33 36.61 2010-05-04 07:06:28.000 124 33279.11 291.54 2383.22 36.61 2010-05-04 07:06:29.000 124 33278.96 291.46 2383.28 36.61 2010-05-04 07:06:30.000 124 33279.02 291.45 2383.27 36.61 2010-05-04 07:06:31.000 124 33279.01 291.48 2383.28 36.62 2010-05-04 07:06:32.000 124 33279.07 291.44 2383.37 36.62 2010-05-04 07:06:33.000 124 33279.20 291.46 2383.34 36.61 2010-05-04 07:06:34.000 124 33279.23 291.44 2383.32 36.61 2010-05-04 07:06:35.000 124 33279.29 291.38 2383.30 36.62 2010-05-04 07:06:36.000 124 33279.36 291.42 2383.31 36.61 2010-05-04 07:06:37.000 124 33279.35 291.46 2383.35 36.62 2010-05-04 07:06:38.000 124 33279.45 291.49 2383.27 36.62 2010-05-04 07:06:39.000 124 33279.45 291.48 2383.30 36.62 2010-05-04 07:06:40.000 124 33279.52 291.50 2383.29 36.62 2010-05-04 07:06:41.000 124 33279.56 291.50 2383.34 36.62 2010-05-04 07:06:42.000 124 33279.53 291.49 2383.28 36.62 2010-05-04 07:06:43.000 124 33279.51 291.53 2383.26 36.62 2010-05-04 07:06:44.000 124 33279.59 291.56 2383.24 36.62 2010-05-04 07:06:45.000 124 33279.66 291.57 2383.27 36.62 2010-05-04 07:06:46.000 124 33279.63 291.64 2383.18 36.62 2010-05-04 07:06:47.000 124 33279.64 291.55 2383.12 36.62 2010-05-04 07:06:48.000 124 33279.58 291.56 2383.14 36.62 2010-05-04 07:06:49.000 124 33279.64 291.62 2383.20 36.62 2010-05-04 07:06:50.000 124 33279.62 291.61 2383.14 36.62 2010-05-04 07:06:51.000 124 33279.64 291.65 2383.18 36.62 2010-05-04 07:06:52.000 124 33279.55 291.70 2383.11 36.61 2010-05-04 07:06:53.000 124 33279.63 291.69 2383.14 36.62 2010-05-04 07:06:54.000 124 33279.53 291.68 2383.08 36.62 2010-05-04 07:06:55.000 124 33279.51 291.69 2383.15 36.62 2010-05-04 07:06:56.000 124 33279.57 291.71 2383.16 36.62 2010-05-04 07:06:57.000 124 33279.45 291.63 2383.16 36.62 2010-05-04 07:06:58.000 124 33279.57 291.72 2383.20 36.62 2010-05-04 07:06:59.000 124 33279.64 291.72 2383.20 36.62 2010-05-04 07:07:00.000 124 33279.56 291.71 2383.18 36.62 2010-05-04 07:07:01.000 124 33279.50 291.69 2383.20 36.62 2010-05-04 07:07:02.000 124 33279.54 291.67 2383.18 36.61 2010-05-04 07:07:03.000 124 33279.53 291.63 2383.24 36.62 2010-05-04 07:07:04.000 124 33279.53 291.69 2383.03 36.62 2010-05-04 07:07:05.000 124 33279.57 291.63 2383.15 36.62 2010-05-04 07:07:06.000 124 33279.55 291.61 2383.12 36.62 2010-05-04 07:07:07.000 124 33279.61 291.62 2383.13 36.62 2010-05-04 07:07:08.000 124 33279.61 291.62 2383.06 36.62 2010-05-04 07:07:09.000 124 33279.72 291.61 2383.11 36.62 2010-05-04 07:07:10.000 124 33279.70 291.62 2383.07 36.62 2010-05-04 07:07:11.000 124 33279.73 291.59 2383.11 36.62 2010-05-04 07:07:12.000 124 33279.80 291.55 2383.13 36.62 2010-05-04 07:07:13.000 124 33279.86 291.58 2383.10 36.62 2010-05-04 07:07:14.000 124 33279.86 291.52 2383.17 36.62 2010-05-04 07:07:15.000 124 33279.85 291.51 2383.15 36.62 2010-05-04 07:07:16.000 124 33279.95 291.53 2383.12 36.62 2010-05-04 07:07:17.000 124 33280.04 291.55 2383.08 36.61 2010-05-04 07:07:18.000 124 33280.02 291.52 2383.05 36.61 2010-05-04 07:07:19.000 124 33280.01 291.50 2383.06 36.61 2010-05-04 07:07:20.000 124 33280.04 291.50 2383.06 36.62 2010-05-04 07:07:21.000 124 33280.05 291.50 2382.97 36.62 2010-05-04 07:07:22.000 124 33279.99 291.51 2382.98 36.62 2010-05-04 07:07:23.000 124 33280.04 291.47 2383.02 36.62 2010-05-04 07:07:24.000 124 33280.00 291.45 2382.97 36.62 2010-05-04 07:07:25.000 124 33279.95 291.54 2383.08 36.62 2010-05-04 07:07:26.000 124 33279.95 291.47 2382.93 36.62 2010-05-04 07:07:27.000 124 33279.98 291.44 2383.00 36.62 2010-05-04 07:07:28.000 124 33279.93 291.50 2382.88 36.61 2010-05-04 07:07:29.000 124 33279.95 291.51 2382.89 36.61 2010-05-04 07:07:30.000 124 33279.90 291.52 2382.93 36.62 2010-05-04 07:07:31.000 124 33279.99 291.51 2382.95 36.62 2010-05-04 07:07:32.000 124 33279.94 291.55 2382.91 36.62 2010-05-04 07:07:33.000 124 33279.95 291.55 2382.99 36.62 2010-05-04 07:07:34.000 124 33280.04 291.60 2382.89 36.61 2010-05-04 07:07:35.000 124 33279.97 291.57 2382.93 36.62 2010-05-04 07:07:36.000 124 33280.04 291.61 2382.87 36.62 2010-05-04 07:07:37.000 124 33280.03 291.63 2382.95 36.62 2010-05-04 07:07:38.000 124 33280.12 291.67 2382.87 36.61 2010-05-04 07:07:39.000 124 33280.15 291.63 2382.95 36.62 2010-05-04 07:07:40.000 124 33280.09 291.63 2382.92 36.62 2010-05-04 07:07:41.000 124 33280.14 291.68 2383.01 36.62 2010-05-04 07:07:42.000 124 33280.14 291.68 2382.97 36.62 2010-05-04 07:07:43.000 124 33280.11 291.72 2382.93 36.62 2010-05-04 07:07:44.000 124 33280.06 291.68 2382.93 36.62 2010-05-04 07:07:45.000 124 33280.12 291.65 2382.89 36.62 2010-05-04 07:07:46.000 124 33280.18 291.70 2382.97 36.62 2010-05-04 07:07:47.000 124 33280.18 291.71 2382.86 36.62 2010-05-04 07:07:48.000 124 33280.12 291.67 2382.89 36.62 2010-05-04 07:07:49.000 124 33280.10 291.62 2382.87 36.62 2010-05-04 07:07:50.000 124 33280.07 291.61 2382.84 36.62 2010-05-04 07:07:51.000 124 33280.09 291.59 2382.80 36.62 2010-05-04 07:07:52.000 124 33280.13 291.58 2382.86 36.62 2010-05-04 07:07:53.000 124 33280.05 291.59 2382.89 36.62 2010-05-04 07:07:54.000 124 33280.04 291.58 2382.88 36.62 2010-05-04 07:07:55.000 124 33280.03 291.53 2382.93 36.62 2010-05-04 07:07:56.000 124 33280.06 291.51 2382.83 36.62 2010-05-04 07:07:57.000 124 33280.03 291.55 2382.81 36.62 2010-05-04 07:07:58.000 124 33280.06 291.55 2382.90 36.61 2010-05-04 07:07:59.000 124 33280.06 291.52 2382.95 36.62 2010-05-04 07:08:00.000 124 33279.98 291.54 2382.87 36.62 2010-05-04 07:08:01.000 124 33280.09 291.52 2382.86 36.62 2010-05-04 07:08:02.000 124 33280.02 291.55 2382.91 36.62 2010-05-04 07:08:03.000 124 33280.01 291.56 2382.84 36.62 2010-05-04 07:08:04.000 124 33279.98 291.54 2382.95 36.62 2010-05-04 07:08:05.000 124 33280.15 291.51 2382.93 36.62 2010-05-04 07:08:06.000 124 33280.02 291.48 2382.98 36.62 2010-05-04 07:08:07.000 124 33280.07 291.55 2382.94 36.62 2010-05-04 07:08:08.000 124 33280.12 291.57 2382.92 36.62 2010-05-04 07:08:09.000 124 33280.11 291.59 2382.94 36.62 2010-05-04 07:08:10.000 124 33280.05 291.58 2382.95 36.62 2010-05-04 07:08:11.000 124 33280.18 291.57 2382.87 36.61 2010-05-04 07:08:12.000 124 33280.14 291.56 2382.86 36.62 2010-05-04 07:08:13.000 124 33280.16 291.52 2382.96 36.62 2010-05-04 07:08:14.000 124 33280.04 291.52 2382.87 36.62 2010-05-04 07:08:15.000 124 33280.12 291.51 2382.86 36.62 2010-05-04 07:08:16.000 124 33280.08 291.51 2382.81 36.62 2010-05-04 07:08:17.000 124 33279.95 291.51 2382.85 36.62 2010-05-04 07:08:18.000 124 33280.01 291.51 2382.87 36.62 2010-05-04 07:08:19.000 124 33280.11 291.52 2382.90 36.62 2010-05-04 07:08:20.000 124 33280.04 291.52 2382.86 36.62 2010-05-04 07:08:21.000 124 33280.05 291.46 2382.83 36.62 2010-05-04 07:08:22.000 124 33279.95 291.49 2382.77 36.62 2010-05-04 07:08:23.000 124 33280.04 291.47 2382.91 36.62 2010-05-04 07:08:24.000 124 33279.91 291.47 2382.86 36.62 2010-05-04 07:08:25.000 124 33279.92 291.44 2382.82 36.62 2010-05-04 07:08:26.000 124 33279.93 291.52 2382.86 36.62 2010-05-04 07:08:27.000 124 33279.87 291.46 2382.88 36.62 2010-05-04 07:08:28.000 124 33279.89 291.45 2382.88 36.62 2010-05-04 07:08:29.000 124 33279.92 291.47 2382.84 36.62 2010-05-04 07:08:30.000 124 33279.84 291.45 2382.81 36.62 2010-05-04 07:08:31.000 124 33279.87 291.47 2382.91 36.62 2010-05-04 07:08:32.000 124 33279.98 291.43 2382.89 36.62 2010-05-04 07:08:33.000 124 33279.93 291.50 2382.93 36.62 2010-05-04 07:08:34.000 124 33279.89 291.49 2382.93 36.62 2010-05-04 07:08:35.000 124 33280.00 291.44 2382.90 36.62 2010-05-04 07:08:36.000 124 33280.00 291.50 2382.95 36.62 2010-05-04 07:08:37.000 124 33279.94 291.48 2382.93 36.62 2010-05-04 07:08:38.000 124 33280.00 291.41 2382.90 36.62 2010-05-04 07:08:39.000 124 33280.04 291.44 2382.92 36.62 2010-05-04 07:08:40.000 124 33280.08 291.45 2382.84 36.62 2010-05-04 07:08:41.000 124 33280.07 291.46 2382.93 36.62 2010-05-04 07:08:42.000 124 33280.09 291.45 2382.94 36.62 2010-05-04 07:08:43.000 124 33280.13 291.44 2382.91 36.62 2010-05-04 07:08:44.000 124 33280.03 291.46 2382.87 36.62 2010-05-04 07:08:45.000 124 33280.11 291.47 2382.90 36.62 2010-05-04 07:08:46.000 124 33280.19 291.44 2382.84 36.61 2010-05-04 07:08:47.000 124 33279.97 291.40 2382.89 36.62 2010-05-04 07:08:48.000 124 33280.10 291.41 2382.87 36.62 2010-05-04 07:08:49.000 124 33280.07 291.41 2382.84 36.61 2010-05-04 07:08:50.000 124 33280.04 291.44 2382.89 36.61 2010-05-04 07:08:51.000 124 33280.01 291.37 2382.89 36.61 2010-05-04 07:08:52.000 124 33280.05 291.37 2382.89 36.62 2010-05-04 07:08:53.000 124 33279.98 291.37 2382.84 36.62 2010-05-04 07:08:54.000 124 33279.88 291.35 2382.87 36.61 2010-05-04 07:08:55.000 124 33279.97 291.38 2382.86 36.61 2010-05-04 07:08:56.000 124 33279.92 291.35 2382.81 36.61 2010-05-04 07:08:57.000 124 33280.00 291.40 2382.81 36.61 2010-05-04 07:08:58.000 124 33279.85 291.37 2382.87 36.61 2010-05-04 07:08:59.000 124 33279.88 291.41 2382.86 36.62 2010-05-04 07:09:00.000 124 33279.81 291.39 2382.90 36.62 2010-05-04 07:09:01.000 124 33279.98 291.40 2382.90 36.62 2010-05-04 07:09:02.000 124 33279.84 291.41 2382.95 36.62 2010-05-04 07:09:03.000 124 33279.91 291.46 2382.87 36.61 2010-05-04 07:09:04.000 124 33279.90 291.46 2382.87 36.61 2010-05-04 07:09:05.000 124 33279.92 291.49 2382.94 36.61 2010-05-04 07:09:06.000 124 33279.96 291.50 2382.95 36.62 2010-05-04 07:09:07.000 124 33279.93 291.49 2382.92 36.61 2010-05-04 07:09:08.000 124 33279.98 291.49 2382.94 36.61 2010-05-04 07:09:09.000 124 33279.99 291.53 2382.96 36.61 2010-05-04 07:09:10.000 124 33280.07 291.52 2382.80 36.61 2010-05-04 07:09:11.000 124 33280.09 291.53 2382.87 36.61 2010-05-04 07:09:12.000 124 33280.06 291.53 2382.95 36.61 2010-05-04 07:09:13.000 124 33280.03 291.54 2382.99 36.61 2010-05-04 07:09:14.000 124 33280.14 291.55 2382.91 36.62 2010-05-04 07:09:15.000 124 33280.18 291.58 2382.94 36.61 2010-05-04 07:09:16.000 124 33280.22 291.52 2382.80 36.61 2010-05-04 07:09:17.000 124 33280.17 291.55 2382.90 36.61 2010-05-04 07:09:18.000 124 33280.41 291.57 2382.90 36.62 2010-05-04 07:09:19.000 124 33280.26 291.57 2382.86 36.61 2010-05-04 07:09:20.000 124 33280.28 291.57 2382.81 36.61 2010-05-04 07:09:21.000 124 33280.41 291.58 2382.86 36.62 2010-05-04 07:09:22.000 124 33280.25 291.59 2382.86 36.61 2010-05-04 07:09:23.000 124 33280.32 291.56 2382.80 36.62 2010-05-04 07:09:24.000 124 33280.51 291.57 2382.84 36.61 2010-05-04 07:09:25.000 124 33280.40 291.57 2382.81 36.61 2010-05-04 07:09:26.000 124 33280.44 291.56 2382.84 36.62 2010-05-04 07:09:27.000 124 33280.42 291.55 2382.78 36.61 2010-05-04 07:09:28.000 124 33280.44 291.61 2382.80 36.61 2010-05-04 07:09:29.000 124 33280.49 291.57 2382.93 36.61 2010-05-04 07:09:30.000 124 33280.45 291.59 2382.83 36.61 2010-05-04 07:09:31.000 124 33280.54 291.56 2382.74 36.61 2010-05-04 07:09:32.000 124 33280.51 291.60 2382.78 36.61 2010-05-04 07:09:33.000 124 33280.51 291.55 2382.83 36.61 2010-05-04 07:09:34.000 124 33280.47 291.59 2382.74 36.61 2010-05-04 07:09:35.000 124 33280.62 291.58 2382.79 36.61 2010-05-04 07:09:36.000 124 33280.53 291.60 2382.72 36.61 2010-05-04 07:09:37.000 124 33280.54 291.57 2382.70 36.61 2010-05-04 07:09:38.000 124 33280.60 291.67 2382.70 36.61 2010-05-04 07:09:39.000 124 33280.58 291.64 2382.80 36.62 2010-05-04 07:09:40.000 124 33280.72 291.64 2382.68 36.61 2010-05-04 07:09:41.000 124 33280.55 291.67 2382.76 36.61 2010-05-04 07:09:42.000 124 33280.60 291.69 2382.66 36.62 2010-05-04 07:09:43.000 124 33280.56 291.69 2382.70 36.61 2010-05-04 07:09:44.000 124 33280.51 291.67 2382.70 36.61 2010-05-04 07:09:45.000 124 33280.51 291.70 2382.62 36.61 2010-05-04 07:09:46.000 124 33280.47 291.69 2382.71 36.61 2010-05-04 07:09:47.000 124 33280.59 291.67 2382.74 36.62 2010-05-04 07:09:48.000 124 33280.56 291.74 2382.67 36.62 2010-05-04 07:09:49.000 124 33280.52 291.77 2382.64 36.62 2010-05-04 07:09:50.000 124 33280.54 291.73 2382.69 36.61 2010-05-04 07:09:51.000 124 33280.47 291.76 2382.72 36.61 2010-05-04 07:09:52.000 124 33280.40 291.75 2382.65 36.62 2010-05-04 07:09:53.000 124 33280.42 291.73 2382.68 36.61 2010-05-04 07:09:54.000 124 33280.46 291.75 2382.72 36.61 2010-05-04 07:09:55.000 124 33280.49 291.74 2382.68 36.62 2010-05-04 07:09:56.000 124 33280.45 291.71 2382.79 36.61 2010-05-04 07:09:57.000 124 33280.41 291.73 2382.66 36.61 2010-05-04 07:09:58.000 124 33280.41 291.77 2382.68 36.61 2010-05-04 07:09:59.000 124 33280.50 291.74 2382.68 36.61 2010-05-04 07:10:00.000 124 33280.45 291.78 2382.68 36.61 2010-05-04 07:10:01.000 124 33280.51 291.75 2382.72 36.61 2010-05-04 07:10:02.000 124 33280.59 291.77 2382.67 36.61 2010-05-04 07:10:03.000 124 33280.63 291.74 2382.71 36.61 2010-05-04 07:10:04.000 124 33280.67 291.72 2382.64 36.61 2010-05-04 07:10:05.000 124 33280.69 291.77 2382.71 36.61 2010-05-04 07:10:06.000 124 33280.73 291.81 2382.74 36.61 2010-05-04 07:10:07.000 124 33280.82 291.80 2382.77 36.61 2010-05-04 07:10:08.000 124 33280.99 291.77 2382.70 36.61 2010-05-04 07:10:09.000 124 33280.96 291.80 2382.68 36.61 2010-05-04 07:10:10.000 124 33281.07 291.80 2382.65 36.61 2010-05-04 07:10:11.000 124 33280.87 291.82 2382.60 36.61 2010-05-04 07:10:12.000 124 33281.19 291.82 2382.65 36.61 2010-05-04 07:10:13.000 124 33281.07 291.80 2382.63 36.61 2010-05-04 07:10:14.000 124 33281.14 291.84 2382.62 36.61 2010-05-04 07:10:15.000 124 33281.10 291.86 2382.59 36.62 2010-05-04 07:10:16.000 124 33281.22 291.89 2382.54 36.61 2010-05-04 07:10:17.000 124 33281.12 291.88 2382.56 36.61 2010-05-04 07:10:18.000 124 33281.16 291.89 2382.54 36.61 2010-05-04 07:10:19.000 124 33281.18 291.89 2382.50 36.61 2010-05-04 07:10:20.000 124 33281.19 291.92 2382.53 36.61 2010-05-04 07:10:21.000 124 33281.16 291.92 2382.46 36.61 2010-05-04 07:10:22.000 124 33281.05 291.91 2382.52 36.61 2010-05-04 07:10:23.000 124 33281.16 291.91 2382.47 36.61 2010-05-04 07:10:24.000 124 33281.02 291.89 2382.44 36.61 2010-05-04 07:10:25.000 124 33281.04 291.92 2382.51 36.61 2010-05-04 07:10:26.000 124 33280.86 292.00 2382.49 36.61 2010-05-04 07:10:27.000 124 33280.96 291.89 2382.45 36.61 2010-05-04 07:10:28.000 124 33280.95 291.89 2382.39 36.61 2010-05-04 07:10:29.000 124 33280.85 291.96 2382.42 36.61 2010-05-04 07:10:30.000 124 33280.95 291.88 2382.39 36.61 2010-05-04 07:10:31.000 124 33280.97 291.90 2382.42 36.61 2010-05-04 07:10:32.000 124 33280.95 291.93 2382.48 36.61 2010-05-04 07:10:33.000 124 33281.06 291.95 2382.52 36.61 2010-05-04 07:10:34.000 124 33281.04 291.96 2382.38 36.61 2010-05-04 07:10:35.000 124 33281.11 291.99 2382.56 36.61 2010-05-04 07:10:36.000 124 33281.12 291.95 2382.53 36.61 2010-05-04 07:10:37.000 124 33281.11 291.94 2382.50 36.61 2010-05-04 07:10:38.000 124 33281.18 291.96 2382.50 36.61 2010-05-04 07:10:39.000 124 33281.31 291.97 2382.55 36.61 2010-05-04 07:10:40.000 124 33281.28 291.96 2382.53 36.61 2010-05-04 07:10:41.000 124 33281.32 292.00 2382.47 36.61 2010-05-04 07:10:42.000 124 33281.45 292.03 2382.50 36.61 2010-05-04 07:10:43.000 124 33281.51 291.96 2382.35 36.61 2010-05-04 07:10:44.000 124 33281.49 291.99 2382.41 36.61 2010-05-04 07:10:45.000 124 33281.60 291.98 2382.50 36.61 2010-05-04 07:10:46.000 124 33281.55 291.96 2382.46 36.61 2010-05-04 07:10:47.000 124 33281.53 291.96 2382.46 36.61 2010-05-04 07:10:48.000 124 33281.56 291.95 2382.43 36.61 2010-05-04 07:10:49.000 124 33281.53 291.94 2382.41 36.61 2010-05-04 07:10:50.000 124 33281.52 291.96 2382.36 36.61 2010-05-04 07:10:51.000 124 33281.54 291.94 2382.43 36.61 2010-05-04 07:10:52.000 124 33281.57 291.94 2382.37 36.61 2010-05-04 07:10:53.000 124 33281.40 291.94 2382.25 36.61 2010-05-04 07:10:54.000 124 33281.40 291.93 2382.39 36.61 2010-05-04 07:10:55.000 124 33281.39 291.91 2382.35 36.61 2010-05-04 07:10:56.000 124 33281.44 291.95 2382.32 36.61 2010-05-04 07:10:57.000 124 33281.39 291.94 2382.33 36.61 2010-05-04 07:10:58.000 124 33281.37 291.98 2382.41 36.61 2010-05-04 07:10:59.000 124 33281.33 291.93 2382.24 36.61 2010-05-04 07:11:00.000 124 33281.43 291.93 2382.32 36.61 2010-05-04 07:11:01.000 124 33281.29 291.94 2382.26 36.61 2010-05-04 07:11:02.000 124 33281.28 291.96 2382.30 36.61 2010-05-04 07:11:03.000 124 33281.33 292.00 2382.29 36.61 2010-05-04 07:11:04.000 124 33281.31 292.00 2382.31 36.61 2010-05-04 07:11:05.000 124 33281.27 291.97 2382.29 36.61 2010-05-04 07:11:06.000 124 33281.32 291.99 2382.35 36.61 2010-05-04 07:11:07.000 124 33281.23 291.96 2382.40 36.61 2010-05-04 07:11:08.000 124 33281.36 291.97 2382.22 36.61 2010-05-04 07:11:09.000 124 33281.29 291.96 2382.28 36.61 2010-05-04 07:11:10.000 124 33281.32 291.98 2382.39 36.61 2010-05-04 07:11:11.000 124 33281.25 291.97 2382.34 36.61 2010-05-04 07:11:12.000 124 33281.25 291.93 2382.36 36.61 2010-05-04 07:11:13.000 124 33281.30 291.93 2382.38 36.61 2010-05-04 07:11:14.000 124 33281.30 291.96 2382.29 36.61 2010-05-04 07:11:15.000 124 33281.28 291.90 2382.28 36.61 2010-05-04 07:11:16.000 124 33281.37 291.91 2382.30 36.61 2010-05-04 07:11:17.000 124 33281.27 291.91 2382.30 36.61 2010-05-04 07:11:18.000 124 33281.34 291.97 2382.26 36.61 2010-05-04 07:11:19.000 124 33281.29 291.93 2382.27 36.62 2010-05-04 07:11:20.000 124 33281.43 291.94 2382.32 36.62 2010-05-04 07:11:21.000 124 33281.49 291.93 2382.32 36.61 2010-05-04 07:11:22.000 124 33281.42 291.93 2382.35 36.61 2010-05-04 07:11:23.000 124 33281.46 291.94 2382.26 36.61 2010-05-04 07:11:24.000 124 33281.64 291.93 2382.29 36.62 2010-05-04 07:11:25.000 124 33281.52 291.94 2382.19 36.61 2010-05-04 07:11:26.000 124 33281.59 291.94 2382.32 36.61 2010-05-04 07:11:27.000 124 33281.57 291.93 2382.29 36.62 2010-05-04 07:11:28.000 124 33281.56 291.92 2382.25 36.62 2010-05-04 07:11:29.000 124 33281.57 291.89 2382.21 36.61 2010-05-04 07:11:30.000 124 33281.52 291.90 2382.22 36.62 2010-05-04 07:11:31.000 124 33281.50 291.88 2382.27 36.62 2010-05-04 07:11:32.000 124 33281.53 291.88 2382.16 36.62 2010-05-04 07:11:33.000 124 33281.59 291.92 2382.20 36.62 2010-05-04 07:11:34.000 124 33281.55 291.90 2382.18 36.61 2010-05-04 07:11:35.000 124 33281.67 291.91 2382.16 36.62 2010-05-04 07:11:36.000 124 33281.64 291.87 2382.30 36.62 2010-05-04 07:11:37.000 124 33281.65 291.88 2382.22 36.61 2010-05-04 07:11:38.000 124 33281.64 291.88 2382.18 36.62 2010-05-04 07:11:39.000 124 33281.68 291.87 2382.09 36.62 2010-05-04 07:11:40.000 124 33281.63 291.88 2382.21 36.61 2010-05-04 07:11:41.000 124 33281.58 291.85 2382.18 36.62 2010-05-04 07:11:42.000 124 33281.62 291.91 2382.15 36.61 2010-05-04 07:11:43.000 124 33281.65 291.85 2382.21 36.61 2010-05-04 07:11:44.000 124 33281.66 291.87 2382.16 36.61 2010-05-04 07:11:45.000 124 33281.76 291.82 2382.15 36.62 2010-05-04 07:11:46.000 124 33281.71 291.82 2382.12 36.62 2010-05-04 07:11:47.000 124 33281.75 291.84 2382.19 36.62 2010-05-04 07:11:48.000 124 33281.81 291.86 2382.11 36.61 2010-05-04 07:11:49.000 124 33281.68 291.83 2382.08 36.61 2010-05-04 07:11:50.000 124 33281.78 291.84 2382.23 36.61 2010-05-04 07:11:51.000 124 33281.76 291.84 2382.07 36.62 2010-05-04 07:11:52.000 124 33281.77 291.85 2382.09 36.61 2010-05-04 07:11:53.000 124 33281.81 291.87 2382.09 36.61 2010-05-04 07:11:54.000 124 33281.87 291.81 2382.07 36.61 2010-05-04 07:11:55.000 124 33281.84 291.81 2382.10 36.61 2010-05-04 07:11:56.000 124 33281.91 291.81 2382.08 36.62 2010-05-04 07:11:57.000 124 33281.96 291.82 2382.17 36.61 2010-05-04 07:11:58.000 124 33281.86 291.79 2382.06 36.61 2010-05-04 07:11:59.000 124 33281.94 291.80 2382.04 36.61 2010-05-04 07:12:00.000 124 33282.04 291.85 2382.04 36.61 2010-05-04 07:12:01.000 124 33281.99 291.86 2382.00 36.61 2010-05-04 07:12:02.000 124 33282.10 291.83 2381.97 36.61 2010-05-04 07:12:03.000 124 33282.05 291.85 2382.01 36.61 2010-05-04 07:12:04.000 124 33282.12 291.86 2382.05 36.61 2010-05-04 07:12:05.000 124 33281.99 291.83 2382.00 36.61 2010-05-04 07:12:06.000 124 33282.15 291.80 2382.07 36.61 2010-05-04 07:12:07.000 124 33282.03 291.78 2381.99 36.61 2010-05-04 07:12:08.000 124 33282.08 291.74 2382.01 36.61 2010-05-04 07:12:09.000 124 33282.08 291.71 2381.98 36.62 2010-05-04 07:12:10.000 124 33282.06 291.72 2382.00 36.61 2010-05-04 07:12:11.000 124 33282.13 291.72 2381.98 36.61 2010-05-04 07:12:12.000 124 33282.08 291.70 2381.92 36.61 2010-05-04 07:12:13.000 124 33282.04 291.67 2381.82 36.61 2010-05-04 07:12:14.000 124 33282.05 291.66 2381.82 36.62 2010-05-04 07:12:15.000 124 33282.04 291.68 2381.90 36.61 2010-05-04 07:12:16.000 124 33282.04 291.67 2381.91 36.61 2010-05-04 07:12:17.000 124 33282.00 291.69 2381.92 36.61 2010-05-04 07:12:18.000 124 33282.00 291.64 2381.91 36.61 2010-05-04 07:12:19.000 124 33282.00 291.66 2381.86 36.61 2010-05-04 07:12:20.000 124 33282.04 291.65 2381.88 36.62 2010-05-04 07:12:21.000 124 33282.06 291.63 2381.76 36.62 2010-05-04 07:12:22.000 124 33281.99 291.67 2381.88 36.61 2010-05-04 07:12:23.000 124 33282.02 291.69 2381.88 36.62 2010-05-04 07:12:24.000 124 33282.08 291.64 2381.87 36.62 2010-05-04 07:12:25.000 124 33282.07 291.63 2381.89 36.61 2010-05-04 07:12:26.000 124 33282.02 291.64 2381.82 36.61 2010-05-04 07:12:27.000 124 33282.09 291.66 2381.84 36.61 2010-05-04 07:12:28.000 124 33282.08 291.67 2381.84 36.61 2010-05-04 07:12:29.000 124 33282.02 291.66 2381.83 36.61 2010-05-04 07:12:30.000 124 33282.00 291.66 2381.80 36.61 2010-05-04 07:12:31.000 124 33281.97 291.69 2381.76 36.61 2010-05-04 07:12:32.000 124 33282.03 291.68 2381.80 36.61 2010-05-04 07:12:33.000 124 33282.05 291.71 2381.85 36.61 2010-05-04 07:12:34.000 124 33282.12 291.71 2381.86 36.62 2010-05-04 07:12:35.000 124 33281.96 291.69 2381.78 36.62 2010-05-04 07:12:36.000 124 33282.03 291.68 2381.85 36.61 2010-05-04 07:12:37.000 124 33282.00 291.68 2381.82 36.61 2010-05-04 07:12:38.000 124 33281.99 291.70 2381.87 36.62 2010-05-04 07:12:39.000 124 33282.15 291.72 2381.85 36.61 2010-05-04 07:12:40.000 124 33282.06 291.72 2381.76 36.62 2010-05-04 07:12:41.000 124 33282.08 291.69 2381.87 36.62 2010-05-04 07:12:42.000 124 33282.14 291.69 2381.82 36.62 2010-05-04 07:12:43.000 124 33282.14 291.69 2381.82 36.62 2010-05-04 07:12:44.000 124 33282.23 291.66 2381.84 36.62 2010-05-04 07:12:45.000 124 33282.15 291.61 2381.82 36.62 2010-05-04 07:12:46.000 124 33282.15 291.61 2381.80 36.62 2010-05-04 07:12:47.000 124 33282.24 291.56 2381.68 36.62 2010-05-04 07:12:48.000 124 33282.14 291.55 2381.78 36.62 2010-05-04 07:12:49.000 124 33282.12 291.53 2381.80 36.62 2010-05-04 07:12:50.000 124 33282.16 291.55 2381.66 36.62 2010-05-04 07:12:51.000 124 33282.24 291.51 2381.75 36.62 2010-05-04 07:12:52.000 124 33282.11 291.51 2381.71 36.62 2010-05-04 07:12:53.000 124 33282.15 291.44 2381.70 36.62 2010-05-04 07:12:54.000 124 33282.15 291.47 2381.78 36.62 2010-05-04 07:12:55.000 124 33282.07 291.46 2381.69 36.62 2010-05-04 07:12:56.000 124 33282.09 291.46 2381.68 36.62 2010-05-04 07:12:57.000 124 33282.07 291.44 2381.70 36.62 2010-05-04 07:12:58.000 124 33282.03 291.42 2381.76 36.62 2010-05-04 07:12:59.000 124 33282.01 291.43 2381.66 36.62 2010-05-04 07:13:00.000 124 33281.99 291.47 2381.68 36.62 2010-05-04 07:13:01.000 124 33282.08 291.45 2381.65 36.62 2010-05-04 07:13:02.000 124 33282.03 291.44 2381.68 36.62 2010-05-04 07:13:03.000 124 33281.94 291.46 2381.83 36.62 2010-05-04 07:13:04.000 124 33281.92 291.50 2381.73 36.62 2010-05-04 07:13:05.000 124 33282.05 291.49 2381.77 36.62 2010-05-04 07:13:06.000 124 33281.96 291.50 2381.61 36.62 2010-05-04 07:13:07.000 124 33281.92 291.55 2381.66 36.62 2010-05-04 07:13:08.000 124 33282.02 291.58 2381.74 36.62 2010-05-04 07:13:09.000 124 33281.99 291.55 2381.69 36.62 2010-05-04 07:13:10.000 124 33281.97 291.55 2381.72 36.62 2010-05-04 07:13:11.000 124 33282.00 291.59 2381.74 36.62 2010-05-04 07:13:12.000 124 33282.02 291.59 2381.69 36.62 2010-05-04 07:13:13.000 124 33281.96 291.56 2381.66 36.62 2010-05-04 07:13:14.000 124 33281.96 291.58 2381.72 36.62 2010-05-04 07:13:15.000 124 33282.01 291.67 2381.74 36.62 2010-05-04 07:13:16.000 124 33281.97 291.62 2381.59 36.62 2010-05-04 07:13:17.000 124 33282.17 291.62 2381.77 36.62 2010-05-04 07:13:18.000 124 33281.93 291.61 2381.65 36.62 2010-05-04 07:13:19.000 124 33281.93 291.62 2381.68 36.62 2010-05-04 07:13:20.000 124 33282.05 291.52 2381.78 36.62 2010-05-04 07:13:21.000 124 33282.07 291.55 2381.73 36.62 2010-05-04 07:13:22.000 124 33282.08 291.52 2381.80 36.62 2010-05-04 07:13:23.000 124 33282.02 291.48 2381.69 36.62 2010-05-04 07:13:24.000 124 33282.06 291.51 2381.63 36.62 2010-05-04 07:13:25.000 124 33282.08 291.47 2381.70 36.62 2010-05-04 07:13:26.000 124 33282.08 291.46 2381.66 36.62 2010-05-04 07:13:27.000 124 33282.19 291.48 2381.60 36.62 2010-05-04 07:13:28.000 124 33282.06 291.43 2381.65 36.62 2010-05-04 07:13:29.000 124 33282.13 291.41 2381.59 36.62 2010-05-04 07:13:30.000 124 33282.24 291.40 2381.67 36.62 2010-05-04 07:13:31.000 124 33282.16 291.39 2381.69 36.62 2010-05-04 07:13:32.000 124 33282.30 291.39 2381.61 36.62 2010-05-04 07:13:33.000 124 33282.27 291.39 2381.66 36.62 2010-05-04 07:13:34.000 124 33282.39 291.39 2381.67 36.62 2010-05-04 07:13:35.000 124 33282.34 291.37 2381.70 36.62 2010-05-04 07:13:36.000 124 33282.31 291.40 2381.68 36.62 2010-05-04 07:13:37.000 124 33282.36 291.40 2381.57 36.62 2010-05-04 07:13:38.000 124 33282.33 291.47 2381.59 36.62 2010-05-04 07:13:39.000 124 33282.41 291.40 2381.68 36.62 2010-05-04 07:13:40.000 124 33282.41 291.38 2381.63 36.62 2010-05-04 07:13:41.000 124 33282.38 291.46 2381.57 36.62 2010-05-04 07:13:42.000 124 33282.32 291.43 2381.52 36.62 2010-05-04 07:13:43.000 124 33282.30 291.44 2381.51 36.62 2010-05-04 07:13:44.000 124 33282.33 291.46 2381.56 36.62 2010-05-04 07:13:45.000 124 33282.25 291.47 2381.51 36.62 2010-05-04 07:13:46.000 124 33282.32 291.45 2381.56 36.62 2010-05-04 07:13:47.000 124 33282.10 291.46 2381.51 36.62 2010-05-04 07:13:48.000 124 33282.29 291.47 2381.49 36.62 2010-05-04 07:13:49.000 124 33282.11 291.47 2381.54 36.62 2010-05-04 07:13:50.000 124 33282.09 291.45 2381.50 36.62 2010-05-04 07:13:51.000 124 33282.07 291.49 2381.58 36.62 2010-05-04 07:13:52.000 124 33282.06 291.45 2381.53 36.62 2010-05-04 07:13:53.000 124 33282.11 291.46 2381.54 36.62 2010-05-04 07:13:54.000 124 33282.09 291.44 2381.53 36.62 2010-05-04 07:13:55.000 124 33282.06 291.45 2381.57 36.62 2010-05-04 07:13:56.000 124 33282.11 291.44 2381.57 36.62 2010-05-04 07:13:57.000 124 33282.16 291.47 2381.51 36.62 2010-05-04 07:13:58.000 124 33282.09 291.43 2381.53 36.62 2010-05-04 07:13:59.000 124 33282.13 291.49 2381.56 36.62 2010-05-04 07:14:00.000 124 33282.25 291.47 2381.68 36.62 2010-05-04 07:14:01.000 124 33282.19 291.43 2381.59 36.62 2010-05-04 07:14:02.000 124 33282.21 291.46 2381.55 36.62 2010-05-04 07:14:03.000 124 33282.24 291.46 2381.60 36.62 2010-05-04 07:14:04.000 124 33282.32 291.44 2381.54 36.62 2010-05-04 07:14:05.000 124 33282.27 291.45 2381.57 36.62 2010-05-04 07:14:06.000 124 33282.26 291.45 2381.56 36.62 2010-05-04 07:14:07.000 124 33282.24 291.43 2381.54 36.62 2010-05-04 07:14:08.000 124 33282.27 291.39 2381.63 36.62 2010-05-04 07:14:09.000 124 33282.30 291.40 2381.53 36.62 2010-05-04 07:14:10.000 124 33282.36 291.41 2381.64 36.62 2010-05-04 07:14:11.000 124 33282.15 291.40 2381.54 36.62 2010-05-04 07:14:12.000 124 33282.22 291.40 2381.62 36.62 2010-05-04 07:14:13.000 124 33282.23 291.39 2381.54 36.62 2010-05-04 07:14:14.000 124 33282.30 291.37 2381.55 36.62 2010-05-04 07:14:15.000 124 33282.25 291.38 2381.54 36.62 2010-05-04 07:14:16.000 124 33282.25 291.38 2381.51 36.62 2010-05-04 07:14:17.000 124 33282.40 291.36 2381.57 36.62 2010-05-04 07:14:18.000 124 33282.26 291.36 2381.51 36.62 2010-05-04 07:14:19.000 124 33282.28 291.36 2381.52 36.62 2010-05-04 07:14:20.000 124 33282.29 291.31 2381.56 36.62 2010-05-04 07:14:21.000 124 33282.27 291.30 2381.52 36.62 2010-05-04 07:14:22.000 124 33282.22 291.33 2381.53 36.62 2010-05-04 07:14:23.000 124 33282.33 291.34 2381.49 36.62 2010-05-04 07:14:24.000 124 33282.23 291.35 2381.53 36.62 2010-05-04 07:14:25.000 124 33282.25 291.37 2381.43 36.62 2010-05-04 07:14:26.000 124 33282.19 291.38 2381.49 36.62 2010-05-04 07:14:27.000 124 33282.24 291.36 2381.49 36.62 2010-05-04 07:14:28.000 124 33282.21 291.37 2381.41 36.62 2010-05-04 07:14:29.000 124 33282.16 291.37 2381.56 36.62 2010-05-04 07:14:30.000 124 33282.20 291.36 2381.42 36.62 2010-05-04 07:14:31.000 124 33282.21 291.37 2381.43 36.62 2010-05-04 07:14:32.000 124 33282.18 291.38 2381.42 36.62 2010-05-04 07:14:33.000 124 33282.17 291.32 2381.55 36.62 2010-05-04 07:14:34.000 124 33282.17 291.34 2381.45 36.62 2010-05-04 07:14:35.000 124 33282.17 291.38 2381.47 36.62 2010-05-04 07:14:36.000 124 33282.18 291.37 2381.46 36.62 2010-05-04 07:14:37.000 124 33282.10 291.34 2381.44 36.62 2010-05-04 07:14:38.000 124 33282.19 291.37 2381.50 36.62 2010-05-04 07:14:39.000 124 33282.21 291.36 2381.45 36.62 2010-05-04 07:14:40.000 124 33282.16 291.29 2381.43 36.62 2010-05-04 07:14:41.000 124 33282.25 291.33 2381.51 36.62 2010-05-04 07:14:42.000 124 33282.15 291.31 2381.47 36.62 2010-05-04 07:14:43.000 124 33282.21 291.31 2381.46 36.62 2010-05-04 07:14:44.000 124 33282.19 291.30 2381.35 36.62 2010-05-04 07:14:45.000 124 33282.30 291.32 2381.38 36.62 2010-05-04 07:14:46.000 124 33282.41 291.33 2381.43 36.62 2010-05-04 07:14:47.000 124 33282.31 291.30 2381.45 36.62 2010-05-04 07:14:48.000 124 33282.42 291.24 2381.50 36.62 2010-05-04 07:14:49.000 124 33282.37 291.22 2381.43 36.62 2010-05-04 07:14:50.000 124 33282.46 291.25 2381.42 36.62 2010-05-04 07:14:51.000 124 33282.50 291.24 2381.31 36.62 2010-05-04 07:14:52.000 124 33282.46 291.24 2381.50 36.62 2010-05-04 07:14:53.000 124 33282.68 291.24 2381.38 36.62 2010-05-04 07:14:54.000 124 33282.60 291.20 2381.41 36.62 2010-05-04 07:14:55.000 124 33282.61 291.21 2381.37 36.62 2010-05-04 07:14:56.000 124 33282.75 291.15 2381.33 36.62 2010-05-04 07:14:57.000 124 33282.73 291.14 2381.40 36.62 2010-05-04 07:14:58.000 124 33282.70 291.14 2381.31 36.62 2010-05-04 07:14:59.000 124 33282.80 291.11 2381.41 36.62 2010-05-04 07:15:00.000 124 33282.84 291.07 2381.29 36.62 2010-05-04 07:15:01.000 124 33282.80 291.06 2381.33 36.62 2010-05-04 07:15:02.000 124 33282.90 291.10 2381.28 36.62 2010-05-04 07:15:03.000 124 33282.90 291.10 2381.20 36.62 2010-05-04 07:15:04.000 124 33282.89 291.09 2381.29 36.62 2010-05-04 07:15:05.000 124 33283.02 291.08 2381.29 36.62 2010-05-04 07:15:06.000 124 33282.84 291.10 2381.24 36.62 2010-05-04 07:15:07.000 124 33282.93 291.09 2381.24 36.62 2010-05-04 07:15:08.000 124 33282.93 291.10 2381.19 36.62 2010-05-04 07:15:09.000 124 33282.98 291.11 2381.20 36.62 2010-05-04 07:15:10.000 124 33282.93 291.12 2381.27 36.62 2010-05-04 07:15:11.000 124 33283.01 291.18 2381.23 36.62 2010-05-04 07:15:12.000 124 33283.01 291.16 2381.23 36.62 2010-05-04 07:15:13.000 124 33282.98 291.18 2381.22 36.62 2010-05-04 07:15:14.000 124 33282.98 291.21 2381.14 36.62 2010-05-04 07:15:15.000 124 33282.99 291.26 2381.10 36.62 2010-05-04 07:15:16.000 124 33282.95 291.26 2381.14 36.62 2010-05-04 07:15:17.000 124 33282.93 291.28 2381.11 36.62 2010-05-04 07:15:18.000 124 33283.01 291.29 2381.12 36.62 2010-05-04 07:15:19.000 124 33282.89 291.26 2381.07 36.62 2010-05-04 07:15:20.000 124 33282.91 291.33 2381.14 36.62 2010-05-04 07:15:21.000 124 33282.88 291.34 2381.07 36.62 2010-05-04 07:15:22.000 124 33282.94 291.30 2381.07 36.62 2010-05-04 07:15:23.000 124 33282.95 291.29 2381.04 36.62 2010-05-04 07:15:24.000 124 33282.98 291.33 2381.09 36.62 2010-05-04 07:15:25.000 124 33283.04 291.32 2381.09 36.62 2010-05-04 07:15:26.000 124 33283.07 291.31 2381.10 36.62 2010-05-04 07:15:27.000 124 33283.03 291.26 2381.13 36.62 2010-05-04 07:15:28.000 124 33283.05 291.23 2381.06 36.62 2010-05-04 07:15:29.000 124 33283.15 291.22 2381.04 36.62 2010-05-04 07:15:30.000 124 33283.26 291.15 2381.04 36.62 2010-05-04 07:15:31.000 124 33283.17 291.16 2380.97 36.62 2010-05-04 07:15:32.000 124 33283.23 291.16 2381.07 36.62 2010-05-04 07:15:33.000 124 33283.35 291.14 2381.04 36.62 2010-05-04 07:15:34.000 124 33283.30 291.16 2381.06 36.62 2010-05-04 07:15:35.000 124 33283.49 291.13 2381.07 36.62 2010-05-04 07:15:36.000 124 33283.58 291.14 2381.04 36.62 2010-05-04 07:15:37.000 124 33283.54 291.13 2381.00 36.62 2010-05-04 07:15:38.000 124 33283.62 291.12 2380.99 36.62 2010-05-04 07:15:39.000 124 33283.67 291.08 2380.87 36.62 2010-05-04 07:15:40.000 124 33283.68 291.09 2380.96 36.62 2010-05-04 07:15:41.000 124 33283.73 291.07 2380.98 36.62 2010-05-04 07:15:42.000 124 33283.76 291.03 2380.91 36.62 2010-05-04 07:15:43.000 124 33283.75 291.06 2380.93 36.62 2010-05-04 07:15:44.000 124 33283.79 291.10 2380.88 36.62 2010-05-04 07:15:45.000 124 33283.82 291.10 2380.82 36.62 2010-05-04 07:15:46.000 124 33283.78 291.06 2380.88 36.62 2010-05-04 07:15:47.000 124 33283.72 291.08 2380.76 36.62 2010-05-04 07:15:48.000 124 33283.70 291.12 2380.76 36.62 2010-05-04 07:15:49.000 124 33283.63 291.12 2380.82 36.62 2010-05-04 07:15:50.000 124 33283.62 291.12 2380.75 36.62 2010-05-04 07:15:51.000 124 33283.66 291.12 2380.75 36.62 2010-05-04 07:15:52.000 124 33283.73 291.17 2380.77 36.62 2010-05-04 07:15:53.000 124 33283.67 291.18 2380.79 36.62 2010-05-04 07:15:54.000 124 33283.68 291.19 2380.76 36.62 2010-05-04 07:15:55.000 124 33283.59 291.16 2380.79 36.62 2010-05-04 07:15:56.000 124 33283.64 291.24 2380.70 36.62 2010-05-04 07:15:57.000 124 33283.63 291.19 2380.71 36.62 2010-05-04 07:15:58.000 124 33283.61 291.20 2380.67 36.62 2010-05-04 07:15:59.000 124 33283.60 291.22 2380.69 36.62 2010-05-04 07:16:00.000 124 33283.60 291.26 2380.79 36.62 2010-05-04 07:16:01.000 124 33283.63 291.23 2380.75 36.62 2010-05-04 07:16:02.000 124 33283.61 291.23 2380.74 36.62 2010-05-04 07:16:03.000 124 33283.71 291.24 2380.70 36.62 2010-05-04 07:16:04.000 124 33283.71 291.24 2380.72 36.62 2010-05-04 07:16:05.000 124 33283.53 291.26 2380.78 36.62 2010-05-04 07:16:06.000 124 33283.68 291.19 2380.84 36.62 2010-05-04 07:16:07.000 124 33283.59 291.18 2380.81 36.62 2010-05-04 07:16:08.000 124 33283.55 291.20 2380.85 36.62 2010-05-04 07:16:09.000 124 33283.59 291.18 2380.68 36.62 2010-05-04 07:16:10.000 124 33283.46 291.15 2380.76 36.62 2010-05-04 07:16:11.000 124 33283.62 291.15 2380.72 36.62 2010-05-04 07:16:12.000 124 33283.55 291.14 2380.76 36.62 2010-05-04 07:16:13.000 124 33283.51 291.10 2380.74 36.62 2010-05-04 07:16:14.000 124 33283.51 291.10 2380.76 36.62 2010-05-04 07:16:15.000 124 33283.46 291.03 2380.75 36.62 2010-05-04 07:16:16.000 124 33283.45 291.02 2380.78 36.62 2010-05-04 07:16:17.000 124 33283.53 291.05 2380.80 36.62 2010-05-04 07:16:18.000 124 33283.54 290.98 2380.79 36.62 2010-05-04 07:16:19.000 124 33283.54 290.96 2380.76 36.62 2010-05-04 07:16:20.000 124 33283.66 290.93 2380.69 36.62 2010-05-04 07:16:21.000 124 33283.69 290.94 2380.78 36.62 2010-05-04 07:16:22.000 124 33283.65 290.92 2380.81 36.62 2010-05-04 07:16:23.000 124 33283.68 290.92 2380.76 36.62 2010-05-04 07:16:24.000 124 33283.71 290.82 2380.84 36.62 2010-05-04 07:16:25.000 124 33283.73 290.82 2380.82 36.62 2010-05-04 07:16:26.000 124 33283.76 290.88 2380.69 36.62 2010-05-04 07:16:27.000 124 33283.71 290.80 2380.70 36.62 2010-05-04 07:16:28.000 124 33283.84 290.88 2380.67 36.62 2010-05-04 07:16:29.000 124 33283.78 290.86 2380.71 36.62 2010-05-04 07:16:30.000 124 33283.74 290.82 2380.72 36.62 2010-05-04 07:16:31.000 124 33283.83 290.83 2380.69 36.62 2010-05-04 07:16:32.000 124 33283.81 290.86 2380.66 36.62 2010-05-04 07:16:33.000 124 33283.79 290.84 2380.71 36.62 2010-05-04 07:16:34.000 124 33283.77 290.82 2380.74 36.62 2010-05-04 07:16:35.000 124 33283.82 290.86 2380.59 36.62 2010-05-04 07:16:36.000 124 33283.75 290.87 2380.79 36.62 2010-05-04 07:16:37.000 124 33283.76 290.85 2380.70 36.62 2010-05-04 07:16:38.000 124 33283.78 290.83 2380.66 36.62 2010-05-04 07:16:39.000 124 33283.70 290.84 2380.64 36.62 2010-05-04 07:16:40.000 124 33283.68 290.90 2380.73 36.62 2010-05-04 07:16:41.000 124 33283.83 290.90 2380.66 36.62 2010-05-04 07:16:42.000 124 33283.64 290.90 2380.69 36.62 2010-05-04 07:16:43.000 124 33283.77 290.91 2380.68 36.62 2010-05-04 07:16:44.000 124 33283.79 290.90 2380.69 36.62 2010-05-04 07:16:45.000 124 33283.77 290.86 2380.69 36.62 2010-05-04 07:16:46.000 124 33283.76 290.85 2380.66 36.62 2010-05-04 07:16:47.000 124 33283.78 290.83 2380.69 36.62 2010-05-04 07:16:48.000 124 33283.74 290.89 2380.67 36.62 2010-05-04 07:16:49.000 124 33283.79 290.85 2380.61 36.62 2010-05-04 07:16:50.000 124 33283.85 290.87 2380.67 36.62 2010-05-04 07:16:51.000 124 33283.85 290.83 2380.64 36.62 2010-05-04 07:16:52.000 124 33283.79 290.82 2380.73 36.62 2010-05-04 07:16:53.000 124 33284.01 290.87 2380.68 36.62 2010-05-04 07:16:54.000 124 33283.95 290.87 2380.63 36.62 2010-05-04 07:16:55.000 124 33283.90 290.87 2380.63 36.62 2010-05-04 07:16:56.000 124 33283.96 290.82 2380.64 36.62 2010-05-04 07:16:57.000 124 33284.01 290.85 2380.63 36.62 2010-05-04 07:16:58.000 124 33284.06 290.81 2380.70 36.62 2010-05-04 07:16:59.000 124 33284.06 290.84 2380.60 36.62 2010-05-04 07:17:00.000 124 33284.04 290.90 2380.60 36.62 2010-05-04 07:17:01.000 124 33284.08 290.82 2380.60 36.62 2010-05-04 07:17:02.000 124 33284.05 290.85 2380.55 36.62 2010-05-04 07:17:03.000 124 33284.05 290.84 2380.62 36.62 2010-05-04 07:17:04.000 124 33284.04 290.80 2380.58 36.62 2010-05-04 07:17:05.000 124 33284.16 290.81 2380.62 36.62 2010-05-04 07:17:06.000 124 33284.14 290.77 2380.54 36.62 2010-05-04 07:17:07.000 124 33284.16 290.78 2380.54 36.62 2010-05-04 07:17:08.000 124 33284.29 290.79 2380.60 36.62 2010-05-04 07:17:09.000 124 33284.28 290.76 2380.52 36.62 2010-05-04 07:17:10.000 124 33284.22 290.81 2380.58 36.62 2010-05-04 07:17:11.000 124 33284.38 290.85 2380.48 36.62 2010-05-04 07:17:12.000 124 33284.50 290.82 2380.56 36.62 2010-05-04 07:17:13.000 124 33284.39 290.78 2380.52 36.62 2010-05-04 07:17:14.000 124 33284.38 290.80 2380.49 36.62 2010-05-04 07:17:15.000 124 33284.55 290.83 2380.46 36.62 2010-05-04 07:17:16.000 124 33284.53 290.87 2380.47 36.62 2010-05-04 07:17:17.000 124 33284.60 290.86 2380.42 36.62 2010-05-04 07:17:18.000 124 33284.67 290.90 2380.44 36.62 2010-05-04 07:17:19.000 124 33284.64 290.87 2380.43 36.62 2010-05-04 07:17:20.000 124 33284.72 290.93 2380.46 36.62 2010-05-04 07:17:21.000 124 33284.75 290.95 2380.47 36.62 2010-05-04 07:17:22.000 124 33284.77 290.90 2380.38 36.62 2010-05-04 07:17:23.000 124 33284.88 290.94 2380.30 36.62 2010-05-04 07:17:24.000 124 33284.61 290.95 2380.34 36.62 2010-05-04 07:17:25.000 124 33284.80 290.94 2380.34 36.62 2010-05-04 07:17:26.000 124 33284.74 290.97 2380.46 36.62 2010-05-04 07:17:27.000 124 33284.74 290.99 2380.29 36.62 2010-05-04 07:17:28.000 124 33284.72 290.91 2380.35 36.62 2010-05-04 07:17:29.000 124 33284.71 290.95 2380.29 36.62 2010-05-04 07:17:30.000 124 33284.56 290.94 2380.24 36.62 2010-05-04 07:17:31.000 124 33284.56 290.91 2380.25 36.62 2010-05-04 07:17:32.000 124 33284.46 290.91 2380.28 36.62 2010-05-04 07:17:33.000 124 33284.42 290.85 2380.26 36.62 2010-05-04 07:17:34.000 124 33284.41 290.87 2380.30 36.62 2010-05-04 07:17:35.000 124 33284.42 290.83 2380.25 36.62 2010-05-04 07:17:36.000 124 33284.38 290.86 2380.24 36.62 2010-05-04 07:17:37.000 124 33284.37 290.84 2380.24 36.62 2010-05-04 07:17:38.000 124 33284.38 290.80 2380.32 36.62 2010-05-04 07:17:39.000 124 33284.44 290.83 2380.30 36.62 2010-05-04 07:17:40.000 124 33284.33 290.82 2380.23 36.62 2010-05-04 07:17:41.000 124 33284.35 290.79 2380.25 36.62 2010-05-04 07:17:42.000 124 33284.35 290.83 2380.28 36.62 2010-05-04 07:17:43.000 124 33284.27 290.77 2380.32 36.62 2010-05-04 07:17:44.000 124 33284.33 290.79 2380.36 36.62 2010-05-04 07:17:45.000 124 33284.45 290.76 2380.39 36.62 2010-05-04 07:17:46.000 124 33284.41 290.76 2380.29 36.62 2010-05-04 07:17:47.000 124 33284.49 290.79 2380.32 36.62 2010-05-04 07:17:48.000 124 33284.51 290.78 2380.38 36.62 2010-05-04 07:17:49.000 124 33284.44 290.74 2380.33 36.62 2010-05-04 07:17:50.000 124 33284.63 290.80 2380.45 36.62 2010-05-04 07:17:51.000 124 33284.72 290.76 2380.39 36.62 2010-05-04 07:17:52.000 124 33284.68 290.78 2380.35 36.62 2010-05-04 07:17:53.000 124 33284.84 290.76 2380.41 36.62 2010-05-04 07:17:54.000 124 33284.69 290.81 2380.49 36.62 2010-05-04 07:17:55.000 124 33284.79 290.79 2380.38 36.62 2010-05-04 07:17:56.000 124 33284.84 290.78 2380.28 36.62 2010-05-04 07:17:57.000 124 33284.93 290.81 2380.38 36.62 2010-05-04 07:17:58.000 124 33284.95 290.82 2380.29 36.62 2010-05-04 07:17:59.000 124 33284.96 290.81 2380.30 36.62 2010-05-04 07:18:00.000 124 33284.99 290.79 2380.29 36.62 2010-05-04 07:18:01.000 124 33284.96 290.79 2380.23 36.62 2010-05-04 07:18:02.000 124 33285.06 290.77 2380.28 36.62 2010-05-04 07:18:03.000 124 33285.04 290.76 2380.24 36.62 2010-05-04 07:18:04.000 124 33284.97 290.81 2380.23 36.62 2010-05-04 07:18:05.000 124 33285.07 290.76 2380.23 36.62 2010-05-04 07:18:06.000 124 33285.02 290.76 2380.20 36.62 2010-05-04 07:18:07.000 124 33285.02 290.76 2380.17 36.62 2010-05-04 07:18:08.000 124 33285.09 290.78 2380.06 36.62 2010-05-04 07:18:09.000 124 33285.00 290.74 2380.19 36.62 2010-05-04 07:18:10.000 124 33285.03 290.78 2380.10 36.62 2010-05-04 07:18:11.000 124 33285.25 290.79 2380.19 36.62 2010-05-04 07:18:12.000 124 33285.10 290.74 2380.20 36.62 2010-05-04 07:18:13.000 124 33285.13 290.72 2380.17 36.62 2010-05-04 07:18:14.000 124 33285.19 290.77 2380.20 36.62 2010-05-04 07:18:15.000 124 33285.22 290.71 2380.17 36.62 2010-05-04 07:18:16.000 124 33285.19 290.72 2380.13 36.62 2010-05-04 07:18:17.000 124 33285.24 290.72 2380.07 36.62 2010-05-04 07:18:18.000 124 33285.31 290.68 2380.22 36.62 2010-05-04 07:18:19.000 124 33285.23 290.68 2380.15 36.62 2010-05-04 07:18:20.000 124 33285.29 290.67 2380.06 36.62 2010-05-04 07:18:21.000 124 33285.34 290.70 2380.08 36.62 2010-05-04 07:18:22.000 124 33285.19 290.70 2380.04 36.62 2010-05-04 07:18:23.000 124 33285.26 290.67 2380.16 36.62 2010-05-04 07:18:24.000 124 33285.26 290.66 2380.10 36.62 2010-05-04 07:18:25.000 124 33285.28 290.63 2380.13 36.62 2010-05-04 07:18:26.000 124 33285.28 290.67 2379.99 36.62 2010-05-04 07:18:27.000 124 33285.25 290.69 2380.09 36.62 2010-05-04 07:18:28.000 124 33285.27 290.67 2380.02 36.62 2010-05-04 07:18:29.000 124 33285.33 290.66 2380.04 36.62 2010-05-04 07:18:30.000 124 33285.36 290.68 2380.04 36.62 2010-05-04 07:18:31.000 124 33285.32 290.68 2380.06 36.62 2010-05-04 07:18:32.000 124 33285.35 290.70 2380.01 36.62 2010-05-04 07:18:33.000 124 33285.40 290.68 2379.97 36.62 2010-05-04 07:18:34.000 124 33285.40 290.67 2379.97 36.62 2010-05-04 07:18:35.000 124 33285.43 290.68 2379.96 36.62 2010-05-04 07:18:36.000 124 33285.42 290.71 2379.97 36.62 2010-05-04 07:18:37.000 124 33285.43 290.71 2379.98 36.62 2010-05-04 07:18:38.000 124 33285.53 290.69 2379.91 36.62 2010-05-04 07:18:39.000 124 33285.54 290.66 2380.02 36.62 2010-05-04 07:18:40.000 124 33285.49 290.70 2379.99 36.62 2010-05-04 07:18:41.000 124 33285.50 290.71 2380.03 36.62 2010-05-04 07:18:42.000 124 33285.57 290.69 2379.99 36.62 2010-05-04 07:18:43.000 124 33285.60 290.68 2380.00 36.62 2010-05-04 07:18:44.000 124 33285.53 290.68 2380.01 36.62 2010-05-04 07:18:45.000 124 33285.58 290.67 2379.99 36.62 2010-05-04 07:18:46.000 124 33285.50 290.66 2379.99 36.62 2010-05-04 07:18:47.000 124 33285.59 290.62 2379.95 36.62 2010-05-04 07:18:48.000 124 33285.57 290.63 2379.89 36.62 2010-05-04 07:18:49.000 124 33285.51 290.62 2379.90 36.62 2010-05-04 07:18:50.000 124 33285.62 290.59 2380.00 36.62 2010-05-04 07:18:51.000 124 33285.53 290.59 2379.89 36.62 2010-05-04 07:18:52.000 124 33285.53 290.59 2379.91 36.62 2010-05-04 07:18:53.000 124 33285.57 290.61 2379.97 36.62 2010-05-04 07:18:54.000 124 33285.61 290.61 2379.88 36.62 2010-05-04 07:18:55.000 124 33285.57 290.60 2379.93 36.62 2010-05-04 07:18:56.000 124 33285.57 290.59 2379.89 36.62 2010-05-04 07:18:57.000 124 33285.53 290.59 2379.85 36.62 2010-05-04 07:18:58.000 124 33285.56 290.59 2379.83 36.62 2010-05-04 07:18:59.000 124 33285.64 290.57 2379.83 36.62 2010-05-04 07:19:00.000 124 33285.64 290.56 2379.84 36.62 2010-05-04 07:19:01.000 124 33285.72 290.57 2379.83 36.62 2010-05-04 07:19:02.000 124 33285.69 290.59 2379.79 36.62 2010-05-04 07:19:03.000 124 33285.78 290.59 2379.82 36.62 2010-05-04 07:19:04.000 124 33285.82 290.56 2379.77 36.62 2010-05-04 07:19:05.000 124 33285.92 290.58 2379.82 36.62 2010-05-04 07:19:06.000 124 33285.94 290.56 2379.86 36.62 2010-05-04 07:19:07.000 124 33285.95 290.56 2379.87 36.62 2010-05-04 07:19:08.000 124 33286.03 290.62 2379.79 36.62 2010-05-04 07:19:09.000 124 33286.03 290.58 2379.85 36.62 2010-05-04 07:19:10.000 124 33286.02 290.56 2379.81 36.62 2010-05-04 07:19:11.000 124 33286.11 290.55 2379.84 36.62 2010-05-04 07:19:12.000 124 33286.19 290.57 2379.78 36.62 2010-05-04 07:19:13.000 124 33286.21 290.55 2379.79 36.62 2010-05-04 07:19:14.000 124 33286.18 290.55 2379.74 36.62 2010-05-04 07:19:15.000 124 33286.26 290.53 2379.69 36.62 2010-05-04 07:19:16.000 124 33286.25 290.59 2379.71 36.62 2010-05-04 07:19:17.000 124 33286.34 290.53 2379.69 36.62 2010-05-04 07:19:18.000 124 33286.26 290.49 2379.77 36.62 2010-05-04 07:19:19.000 124 33286.27 290.49 2379.73 36.62 2010-05-04 07:19:20.000 124 33286.36 290.50 2379.60 36.62 2010-05-04 07:19:21.000 124 33286.42 290.52 2379.58 36.62 2010-05-04 07:19:22.000 124 33286.33 290.55 2379.62 36.62 2010-05-04 07:19:23.000 124 33286.40 290.58 2379.66 36.62 2010-05-04 07:19:24.000 124 33286.29 290.54 2379.61 36.62 2010-05-04 07:19:25.000 124 33286.32 290.50 2379.59 36.62 2010-05-04 07:19:26.000 124 33286.19 290.48 2379.59 36.62 2010-05-04 07:19:27.000 124 33286.25 290.50 2379.63 36.62 2010-05-04 07:19:28.000 124 33286.31 290.50 2379.61 36.62 2010-05-04 07:19:29.000 124 33286.28 290.54 2379.59 36.62 2010-05-04 07:19:30.000 124 33286.25 290.51 2379.60 36.62 2010-05-04 07:19:31.000 124 33286.25 290.55 2379.60 36.62 2010-05-04 07:19:32.000 124 33286.24 290.51 2379.62 36.62 2010-05-04 07:19:33.000 124 33286.25 290.46 2379.53 36.62 2010-05-04 07:19:34.000 124 33286.21 290.50 2379.52 36.62 2010-05-04 07:19:35.000 124 33286.27 290.46 2379.63 36.62 2010-05-04 07:19:36.000 124 33286.31 290.48 2379.70 36.62 2010-05-04 07:19:37.000 124 33286.29 290.47 2379.74 36.62 2010-05-04 07:19:38.000 124 33286.27 290.50 2379.61 36.62 2010-05-04 07:19:39.000 124 33286.22 290.45 2379.68 36.62 2010-05-04 07:19:40.000 124 33286.22 290.48 2379.59 36.62 2010-05-04 07:19:41.000 124 33286.23 290.39 2379.67 36.62 2010-05-04 07:19:42.000 124 33286.19 290.45 2379.61 36.62 2010-05-04 07:19:43.000 124 33286.14 290.42 2379.64 36.62 2010-05-04 07:19:44.000 124 33286.22 290.42 2379.50 36.62 2010-05-04 07:19:45.000 124 33286.21 290.43 2379.61 36.62 2010-05-04 07:19:46.000 124 33286.16 290.38 2379.61 36.62 2010-05-04 07:19:47.000 124 33286.12 290.37 2379.58 36.62 2010-05-04 07:19:48.000 124 33286.17 290.36 2379.72 36.62 2010-05-04 07:19:49.000 124 33285.96 290.34 2379.60 36.62 2010-05-04 07:19:50.000 124 33285.99 290.27 2379.52 36.62 2010-05-04 07:19:51.000 124 33285.90 290.31 2379.59 36.62 2010-05-04 07:19:52.000 124 33285.86 290.27 2379.64 36.62 2010-05-04 07:19:53.000 124 33285.93 290.23 2379.68 36.62 2010-05-04 07:19:54.000 124 33285.77 290.19 2379.60 36.62 2010-05-04 07:19:55.000 124 33285.85 290.18 2379.64 36.62 2010-05-04 07:19:56.000 124 33285.85 290.17 2379.70 36.62 2010-05-04 07:19:57.000 124 33285.80 290.18 2379.71 36.62 2010-05-04 07:19:58.000 124 33285.81 290.18 2379.71 36.62 2010-05-04 07:19:59.000 124 33285.93 290.15 2379.66 36.62 2010-05-04 07:20:00.000 124 33285.79 290.08 2379.72 36.62 2010-05-04 07:20:01.000 124 33285.84 290.10 2379.74 36.62 2010-05-04 07:20:02.000 124 33285.99 290.13 2379.76 36.62 2010-05-04 07:20:03.000 124 33286.03 290.15 2379.79 36.62 2010-05-04 07:20:04.000 124 33285.88 290.14 2379.80 36.62 2010-05-04 07:20:05.000 124 33286.08 290.12 2379.74 36.62 2010-05-04 07:20:06.000 124 33286.10 290.13 2379.77 36.62 2010-05-04 07:20:07.000 124 33286.09 290.11 2379.67 36.62 2010-05-04 07:20:08.000 124 33286.13 290.11 2379.85 36.62 2010-05-04 07:20:09.000 124 33286.28 290.14 2379.79 36.62 2010-05-04 07:20:10.000 124 33286.16 290.14 2379.77 36.62 2010-05-04 07:20:11.000 124 33286.29 290.20 2379.76 36.62 2010-05-04 07:20:12.000 124 33286.31 290.18 2379.77 36.62 2010-05-04 07:20:13.000 124 33286.25 290.20 2379.79 36.62 2010-05-04 07:20:14.000 124 33286.37 290.16 2379.64 36.62 2010-05-04 07:20:15.000 124 33286.33 290.16 2379.76 36.62 2010-05-04 07:20:16.000 124 33286.28 290.17 2379.70 36.62 2010-05-04 07:20:17.000 124 33286.31 290.20 2379.75 36.62 2010-05-04 07:20:18.000 124 33286.35 290.19 2379.63 36.62 2010-05-04 07:20:19.000 124 33286.34 290.19 2379.67 36.62 2010-05-04 07:20:20.000 124 33286.35 290.16 2379.69 36.62 2010-05-04 07:20:21.000 124 33286.37 290.15 2379.70 36.62 2010-05-04 07:20:22.000 124 33286.40 290.19 2379.66 36.62 2010-05-04 07:20:23.000 124 33286.34 290.12 2379.70 36.62 2010-05-04 07:20:24.000 124 33286.42 290.15 2379.79 36.62 2010-05-04 07:20:25.000 124 33286.39 290.12 2379.73 36.62 2010-05-04 07:20:26.000 124 33286.49 290.15 2379.71 36.62 2010-05-04 07:20:27.000 124 33286.51 290.14 2379.65 36.62 2010-05-04 07:20:28.000 124 33286.73 290.12 2379.73 36.62 2010-05-04 07:20:29.000 124 33286.55 290.13 2379.69 36.62 2010-05-04 07:20:30.000 124 33286.73 290.16 2379.63 36.62 2010-05-04 07:20:31.000 124 33286.64 290.14 2379.67 36.62 2010-05-04 07:20:32.000 124 33286.72 290.17 2379.63 36.62 2010-05-04 07:20:33.000 124 33286.83 290.15 2379.65 36.62 2010-05-04 07:20:34.000 124 33286.72 290.14 2379.58 36.62 2010-05-04 07:20:35.000 124 33286.87 290.16 2379.62 36.62 2010-05-04 07:20:36.000 124 33286.78 290.23 2379.61 36.62 2010-05-04 07:20:37.000 124 33286.82 290.25 2379.61 36.62 2010-05-04 07:20:38.000 124 33286.95 290.24 2379.54 36.62 2010-05-04 07:20:39.000 124 33286.97 290.25 2379.49 36.62 2010-05-04 07:20:40.000 124 33287.01 290.26 2379.58 36.62 2010-05-04 07:20:41.000 124 33287.00 290.28 2379.55 36.62 2010-05-04 07:20:42.000 124 33287.00 290.28 2379.59 36.62 2010-05-04 07:20:43.000 124 33286.97 290.25 2379.55 36.62 2010-05-04 07:20:44.000 124 33287.11 290.30 2379.53 36.62 2010-05-04 07:20:45.000 124 33287.05 290.32 2379.44 36.62 2010-05-04 07:20:46.000 124 33287.20 290.29 2379.51 36.62 2010-05-04 07:20:47.000 124 33286.97 290.28 2379.45 36.62 2010-05-04 07:20:48.000 124 33287.30 290.37 2379.54 36.62 2010-05-04 07:20:49.000 124 33287.20 290.38 2379.55 36.62 2010-05-04 07:20:50.000 124 33287.18 290.37 2379.41 36.62 2010-05-04 07:20:51.000 124 33287.12 290.37 2379.44 36.62 2010-05-04 07:20:52.000 124 33287.15 290.37 2379.47 36.62 2010-05-04 07:20:53.000 124 33287.20 290.37 2379.34 36.62 2010-05-04 07:20:54.000 124 33287.28 290.36 2379.49 36.62 2010-05-04 07:20:55.000 124 33287.18 290.35 2379.39 36.62 2010-05-04 07:20:56.000 124 33287.32 290.36 2379.43 36.62 2010-05-04 07:20:57.000 124 33287.22 290.31 2379.43 36.62 2010-05-04 07:20:58.000 124 33287.25 290.34 2379.52 36.62 2010-05-04 07:20:59.000 124 33287.30 290.35 2379.54 36.62 2010-05-04 07:21:00.000 124 33287.36 290.34 2379.41 36.62 2010-05-04 07:21:01.000 124 33287.43 290.33 2379.39 36.62 2010-05-04 07:21:02.000 124 33287.46 290.33 2379.37 36.62 2010-05-04 07:21:03.000 124 33287.52 290.39 2379.44 36.62 2010-05-04 07:21:04.000 124 33287.49 290.39 2379.36 36.62 2010-05-04 07:21:05.000 124 33287.61 290.39 2379.45 36.62 2010-05-04 07:21:06.000 124 33287.62 290.39 2379.43 36.62 2010-05-04 07:21:07.000 124 33287.67 290.37 2379.43 36.62 2010-05-04 07:21:08.000 124 33287.73 290.37 2379.41 36.62 2010-05-04 07:21:09.000 124 33287.82 290.37 2379.45 36.62 2010-05-04 07:21:10.000 124 33287.82 290.43 2379.36 36.62 2010-05-04 07:21:11.000 124 33287.87 290.43 2379.35 36.62 2010-05-04 07:21:12.000 124 33287.96 290.38 2379.26 36.62 2010-05-04 07:21:13.000 124 33287.89 290.33 2379.25 36.62 2010-05-04 07:21:14.000 124 33288.01 290.41 2379.36 36.62 2010-05-04 07:21:15.000 124 33288.08 290.37 2379.29 36.62 2010-05-04 07:21:16.000 124 33288.05 290.36 2379.23 36.62 2010-05-04 07:21:17.000 124 33288.05 290.35 2379.32 36.62 2010-05-04 07:21:18.000 124 33288.04 290.37 2379.35 36.62 2010-05-04 07:21:19.000 124 33288.04 290.34 2379.32 36.62 2010-05-04 07:21:20.000 124 33288.13 290.36 2379.29 36.62 2010-05-04 07:21:21.000 124 33288.16 290.38 2379.22 36.62 2010-05-04 07:21:22.000 124 33288.07 290.36 2379.17 36.62 2010-05-04 07:21:23.000 124 33288.24 290.38 2379.17 36.62 2010-05-04 07:21:24.000 124 33288.12 290.38 2379.21 36.62 2010-05-04 07:21:25.000 124 33288.14 290.37 2379.17 36.62 2010-05-04 07:21:26.000 124 33288.21 290.32 2379.20 36.62 2010-05-04 07:21:27.000 124 33288.30 290.38 2379.15 36.62 2010-05-04 07:21:28.000 124 33288.18 290.36 2379.20 36.62 2010-05-04 07:21:29.000 124 33288.27 290.38 2379.14 36.62 2010-05-04 07:21:30.000 124 33288.44 290.41 2379.13 36.62 2010-05-04 07:21:31.000 124 33288.36 290.37 2379.16 36.62 2010-05-04 07:21:32.000 124 33288.38 290.40 2379.09 36.62 2010-05-04 07:21:33.000 124 33288.37 290.40 2379.17 36.62 2010-05-04 07:21:34.000 124 33288.40 290.42 2379.08 36.62 2010-05-04 07:21:35.000 124 33288.45 290.39 2379.16 36.62 2010-05-04 07:21:36.000 124 33288.57 290.41 2379.08 36.62 2010-05-04 07:21:37.000 124 33288.57 290.40 2379.05 36.62 2010-05-04 07:21:38.000 124 33288.60 290.39 2379.12 36.62 2010-05-04 07:21:39.000 124 33288.53 290.45 2379.09 36.62 2010-05-04 07:21:40.000 124 33288.57 290.42 2379.05 36.62 2010-05-04 07:21:41.000 124 33288.65 290.39 2379.07 36.62 2010-05-04 07:21:42.000 124 33288.56 290.43 2379.09 36.62 2010-05-04 07:21:43.000 124 33288.63 290.39 2379.05 36.62 2010-05-04 07:21:44.000 124 33288.65 290.39 2379.07 36.62 2010-05-04 07:21:45.000 124 33288.69 290.40 2378.98 36.62 2010-05-04 07:21:46.000 124 33288.68 290.38 2379.02 36.62 2010-05-04 07:21:47.000 124 33288.64 290.41 2379.01 36.62 2010-05-04 07:21:48.000 124 33288.76 290.38 2378.98 36.62 2010-05-04 07:21:49.000 124 33288.74 290.38 2378.96 36.62 2010-05-04 07:21:50.000 124 33288.72 290.39 2379.06 36.62 2010-05-04 07:21:51.000 124 33288.74 290.41 2378.95 36.62 2010-05-04 07:21:52.000 124 33288.78 290.35 2378.99 36.62 2010-05-04 07:21:53.000 124 33288.75 290.39 2378.99 36.62 2010-05-04 07:21:54.000 124 33288.85 290.38 2379.01 36.62 2010-05-04 07:21:55.000 124 33288.66 290.36 2378.99 36.62 2010-05-04 07:21:56.000 124 33288.73 290.31 2379.00 36.62 2010-05-04 07:21:57.000 124 33288.73 290.36 2378.98 36.62 2010-05-04 07:21:58.000 124 33288.67 290.35 2378.96 36.62 2010-05-04 07:21:59.000 124 33288.67 290.35 2378.95 36.62 2010-05-04 07:22:00.000 124 33288.74 290.33 2379.02 36.62 2010-05-04 07:22:01.000 124 33288.69 290.30 2379.00 36.62 2010-05-04 07:22:02.000 124 33288.67 290.28 2379.02 36.62 2010-05-04 07:22:03.000 124 33288.55 290.28 2378.93 36.62 2010-05-04 07:22:04.000 124 33288.58 290.22 2378.93 36.62 2010-05-04 07:22:05.000 124 33288.52 290.30 2378.96 36.62 2010-05-04 07:22:06.000 124 33288.34 290.23 2378.93 36.62 2010-05-04 07:22:07.000 124 33288.41 290.16 2379.01 36.62 2010-05-04 07:22:08.000 124 33288.38 290.19 2379.03 36.62 2010-05-04 07:22:09.000 124 33288.36 290.20 2379.03 36.62 2010-05-04 07:22:10.000 124 33288.26 290.15 2379.07 36.62 2010-05-04 07:22:11.000 124 33288.30 290.14 2379.06 36.62 2010-05-04 07:22:12.000 124 33288.21 290.13 2379.05 36.62 2010-05-04 07:22:13.000 124 33288.18 290.13 2378.97 36.62 2010-05-04 07:22:14.000 124 33288.20 290.13 2379.05 36.62 2010-05-04 07:22:15.000 124 33288.14 290.12 2379.08 36.62 2010-05-04 07:22:16.000 124 33288.11 290.07 2379.08 36.62 2010-05-04 07:22:17.000 124 33288.21 290.12 2379.09 36.62 2010-05-04 07:22:18.000 124 33288.07 290.08 2379.14 36.62 2010-05-04 07:22:19.000 124 33288.11 290.05 2379.05 36.62 2010-05-04 07:22:20.000 124 33288.18 290.06 2379.13 36.62 2010-05-04 07:22:21.000 124 33288.14 290.03 2379.16 36.62 2010-05-04 07:22:22.000 124 33288.17 290.07 2379.11 36.62 2010-05-04 07:22:23.000 124 33288.14 290.03 2379.17 36.62 2010-05-04 07:22:24.000 124 33288.28 290.01 2379.14 36.62 2010-05-04 07:22:25.000 124 33288.12 289.93 2379.18 36.62 2010-05-04 07:22:26.000 124 33288.21 289.90 2379.30 36.62 2010-05-04 07:22:27.000 124 33288.18 289.94 2379.29 36.62 2010-05-04 07:22:28.000 124 33288.26 289.95 2379.17 36.62 2010-05-04 07:22:29.000 124 33288.16 289.90 2379.14 36.62 2010-05-04 07:22:30.000 124 33288.39 289.83 2379.13 36.62 2010-05-04 07:22:31.000 124 33288.16 289.85 2379.11 36.62 2010-05-04 07:22:32.000 124 33288.17 289.82 2379.09 36.62 2010-05-04 07:22:33.000 124 33288.18 289.81 2379.16 36.62 2010-05-04 07:22:34.000 124 33288.17 289.78 2379.19 36.62 2010-05-04 07:22:35.000 124 33288.12 289.74 2379.14 36.62 2010-05-04 07:22:36.000 124 33288.14 289.75 2379.18 36.62 2010-05-04 07:22:37.000 124 33288.13 289.77 2379.18 36.62 2010-05-04 07:22:38.000 124 33288.09 289.72 2379.17 36.62 2010-05-04 07:22:39.000 124 33288.02 289.72 2379.17 36.62 2010-05-04 07:22:40.000 124 33288.02 289.72 2379.14 36.62 2010-05-04 07:22:41.000 124 33288.03 289.66 2379.20 36.62 2010-05-04 07:22:42.000 124 33287.96 289.69 2379.24 36.62 2010-05-04 07:22:43.000 124 33288.04 289.66 2379.17 36.62 2010-05-04 07:22:44.000 124 33287.91 289.64 2379.19 36.62 2010-05-04 07:22:45.000 124 33287.94 289.68 2379.16 36.62 2010-05-04 07:22:46.000 124 33287.95 289.64 2379.12 36.62 2010-05-04 07:22:47.000 124 33287.88 289.63 2379.16 36.62 2010-05-04 07:22:48.000 124 33287.93 289.59 2379.12 36.62 2010-05-04 07:22:49.000 124 33287.86 289.57 2379.24 36.62 2010-05-04 07:22:50.000 124 33287.85 289.57 2379.21 36.62 2010-05-04 07:22:51.000 124 33287.88 289.58 2379.16 36.62 2010-05-04 07:22:52.000 124 33287.83 289.54 2379.14 36.62 2010-05-04 07:22:53.000 124 33287.92 289.51 2379.19 36.62 2010-05-04 07:22:54.000 124 33287.87 289.48 2379.22 36.62 2010-05-04 07:22:55.000 124 33287.89 289.47 2379.28 36.62 2010-05-04 07:22:56.000 124 33288.00 289.45 2379.28 36.62 2010-05-04 07:22:57.000 124 33287.99 289.41 2379.20 36.62 2010-05-04 07:22:58.000 124 33288.00 289.40 2379.20 36.62 2010-05-04 07:22:59.000 124 33288.01 289.43 2379.28 36.62 2010-05-04 07:23:00.000 124 33288.07 289.42 2379.24 36.62 2010-05-04 07:23:01.000 124 33288.02 289.43 2379.26 36.62 2010-05-04 07:23:02.000 124 33288.13 289.42 2379.27 36.62 2010-05-04 07:23:03.000 124 33288.08 289.41 2379.29 36.62 2010-05-04 07:23:04.000 124 33288.18 289.45 2379.26 36.62 2010-05-04 07:23:05.000 124 33288.07 289.42 2379.31 36.62 2010-05-04 07:23:06.000 124 33288.28 289.42 2379.20 36.62 2010-05-04 07:23:07.000 124 33288.21 289.46 2379.17 36.62 2010-05-04 07:23:08.000 124 33288.18 289.47 2379.09 36.62 2010-05-04 07:23:09.000 124 33288.14 289.45 2379.21 36.62 2010-05-04 07:23:10.000 124 33288.22 289.42 2379.23 36.62 2010-05-04 07:23:11.000 124 33288.15 289.44 2379.21 36.62 2010-05-04 07:23:12.000 124 33288.17 289.39 2379.20 36.62 2010-05-04 07:23:13.000 124 33288.15 289.42 2379.15 36.62 2010-05-04 07:23:14.000 124 33288.18 289.35 2379.11 36.62 2010-05-04 07:23:15.000 124 33288.17 289.36 2379.09 36.62 2010-05-04 07:23:16.000 124 33288.15 289.34 2379.18 36.62 2010-05-04 07:23:17.000 124 33288.29 289.32 2379.19 36.62 2010-05-04 07:23:18.000 124 33288.17 289.36 2379.02 36.62 2010-05-04 07:23:19.000 124 33288.10 289.33 2379.03 36.62 2010-05-04 07:23:20.000 124 33288.15 289.29 2379.01 36.62 2010-05-04 07:23:21.000 124 33288.15 289.33 2379.12 36.62 2010-05-04 07:23:22.000 124 33288.37 289.33 2379.02 36.62 2010-05-04 07:23:23.000 124 33288.41 289.34 2379.14 36.62 2010-05-04 07:23:24.000 124 33288.34 289.32 2378.98 36.62 2010-05-04 07:23:25.000 124 33288.29 289.29 2379.00 36.62 2010-05-04 07:23:26.000 124 33288.38 289.29 2378.99 36.62 2010-05-04 07:23:27.000 124 33288.47 289.29 2379.02 36.62 2010-05-04 07:23:28.000 124 33288.41 289.28 2379.01 36.62 2010-05-04 07:23:29.000 124 33288.39 289.27 2379.02 36.62 2010-05-04 07:23:30.000 124 33288.46 289.31 2378.99 36.62 2010-05-04 07:23:31.000 124 33288.50 289.26 2379.03 36.62 2010-05-04 07:23:32.000 124 33288.39 289.25 2379.03 36.62 2010-05-04 07:23:33.000 124 33288.46 289.24 2379.09 36.62 2010-05-04 07:23:34.000 124 33288.50 289.30 2378.98 36.62 2010-05-04 07:23:35.000 124 33288.53 289.27 2379.01 36.62 2010-05-04 07:23:36.000 124 33288.52 289.25 2378.98 36.62 2010-05-04 07:23:37.000 124 33288.47 289.22 2378.99 36.62 2010-05-04 07:23:38.000 124 33288.40 289.19 2378.99 36.62 2010-05-04 07:23:39.000 124 33288.40 289.16 2378.98 36.62 2010-05-04 07:23:40.000 124 33288.41 289.19 2378.93 36.62 2010-05-04 07:23:41.000 124 33288.41 289.13 2378.99 36.62 2010-05-04 07:23:42.000 124 33288.42 289.12 2379.01 36.62 2010-05-04 07:23:43.000 124 33288.26 289.07 2378.95 36.62 2010-05-04 07:23:44.000 124 33288.30 289.05 2378.92 36.62 2010-05-04 07:23:45.000 124 33288.33 289.10 2378.95 36.62 2010-05-04 07:23:46.000 124 33288.29 289.07 2378.89 36.62 2010-05-04 07:23:47.000 124 33288.38 289.04 2378.89 36.62 2010-05-04 07:23:48.000 124 33288.17 289.08 2378.94 36.62 2010-05-04 07:23:49.000 124 33288.33 289.09 2378.96 36.62 2010-05-04 07:23:50.000 124 33288.18 289.07 2378.95 36.62 2010-05-04 07:23:51.000 124 33288.17 289.03 2378.98 36.62 2010-05-04 07:23:52.000 124 33288.21 289.07 2378.99 36.62 2010-05-04 07:23:53.000 124 33288.25 289.06 2378.98 36.62 2010-05-04 07:23:54.000 124 33288.25 289.07 2378.89 36.62 2010-05-04 07:23:55.000 124 33288.18 289.07 2378.89 36.62 2010-05-04 07:23:56.000 124 33288.21 289.03 2378.92 36.62 2010-05-04 07:23:57.000 124 33288.19 289.10 2378.93 36.62 2010-05-04 07:23:58.000 124 33288.14 289.01 2378.96 36.62 2010-05-04 07:23:59.000 124 33288.18 289.11 2378.94 36.62 2010-05-04 07:24:00.000 124 33288.17 289.09 2378.97 36.62 2010-05-04 07:24:01.000 124 33288.21 289.04 2378.98 36.62 2010-05-04 07:24:02.000 124 33288.20 289.03 2378.89 36.62 2010-05-04 07:24:03.000 124 33288.24 289.04 2378.93 36.62 2010-05-04 07:24:04.000 124 33288.20 289.00 2378.93 36.62 2010-05-04 07:24:05.000 124 33288.24 289.01 2378.90 36.62 2010-05-04 07:24:06.000 124 33288.14 288.96 2378.93 36.62 2010-05-04 07:24:07.000 124 33288.14 288.98 2378.96 36.62 2010-05-04 07:24:08.000 124 33288.12 288.97 2378.99 36.62 2010-05-04 07:24:09.000 124 33288.15 288.98 2378.92 36.62 2010-05-04 07:24:10.000 124 33288.20 288.97 2378.95 36.62 2010-05-04 07:24:11.000 124 33288.32 289.01 2378.93 36.62 2010-05-04 07:24:12.000 124 33288.13 288.99 2378.89 36.62 2010-05-04 07:24:13.000 124 33288.19 289.02 2378.98 36.62 2010-05-04 07:24:14.000 124 33288.21 288.99 2378.94 36.62 2010-05-04 07:24:15.000 124 33288.30 289.04 2378.92 36.62 2010-05-04 07:24:16.000 124 33288.28 289.05 2378.88 36.62 2010-05-04 07:24:17.000 124 33288.21 289.05 2378.98 36.62 2010-05-04 07:24:18.000 124 33288.32 289.05 2378.93 36.62 2010-05-04 07:24:19.000 124 33288.29 289.04 2378.95 36.62 2010-05-04 07:24:20.000 124 33288.28 289.05 2378.91 36.62 2010-05-04 07:24:21.000 124 33288.43 289.04 2378.93 36.62 2010-05-04 07:24:22.000 124 33288.42 289.03 2378.90 36.62 2010-05-04 07:24:23.000 124 33288.39 289.03 2378.97 36.62 2010-05-04 07:24:24.000 124 33288.36 289.01 2378.87 36.62 2010-05-04 07:24:25.000 124 33288.43 288.99 2378.92 36.62 2010-05-04 07:24:26.000 124 33288.36 288.96 2378.94 36.62 2010-05-04 07:24:27.000 124 33288.39 288.96 2378.93 36.62 2010-05-04 07:24:28.000 124 33288.39 288.98 2378.99 36.62 2010-05-04 07:24:29.000 124 33288.50 288.90 2378.89 36.62 2010-05-04 07:24:30.000 124 33288.40 288.98 2378.85 36.62 2010-05-04 07:24:31.000 124 33288.45 288.97 2378.83 36.62 2010-05-04 07:24:32.000 124 33288.42 288.94 2378.82 36.62 2010-05-04 07:24:33.000 124 33288.46 288.95 2378.84 36.62 2010-05-04 07:24:34.000 124 33288.39 288.98 2378.89 36.62 2010-05-04 07:24:35.000 124 33288.45 288.99 2378.85 36.62 2010-05-04 07:24:36.000 124 33288.46 288.97 2378.91 36.62 2010-05-04 07:24:37.000 124 33288.39 289.04 2378.87 36.62 2010-05-04 07:24:38.000 124 33288.53 289.06 2378.83 36.62 2010-05-04 07:24:39.000 124 33288.44 289.02 2378.85 36.62 2010-05-04 07:24:40.000 124 33288.58 289.08 2378.88 36.62 2010-05-04 07:24:41.000 124 33288.51 289.09 2378.91 36.62 2010-05-04 07:24:42.000 124 33288.60 289.13 2378.93 36.62 2010-05-04 07:24:43.000 124 33288.64 289.13 2378.89 36.62 2010-05-04 07:24:44.000 124 33288.67 289.13 2378.94 36.62 2010-05-04 07:24:45.000 124 33288.65 289.16 2378.89 36.62 2010-05-04 07:24:46.000 124 33288.73 289.19 2378.87 36.62 2010-05-04 07:24:47.000 124 33288.70 289.15 2378.85 36.62 2010-05-04 07:24:48.000 124 33288.79 289.15 2378.93 36.62 2010-05-04 07:24:49.000 124 33288.66 289.19 2378.90 36.62 2010-05-04 07:24:50.000 124 33288.78 289.18 2378.89 36.62 2010-05-04 07:24:51.000 124 33288.76 289.19 2378.84 36.62 2010-05-04 07:24:52.000 124 33288.86 289.19 2378.81 36.62 2010-05-04 07:24:53.000 124 33288.82 289.22 2378.87 36.62 2010-05-04 07:24:54.000 124 33288.83 289.23 2378.84 36.62 2010-05-04 07:24:55.000 124 33288.88 289.23 2378.92 36.62 2010-05-04 07:24:56.000 124 33288.87 289.26 2378.81 36.62 2010-05-04 07:24:57.000 124 33288.87 289.24 2378.80 36.62 2010-05-04 07:24:58.000 124 33288.79 289.30 2378.80 36.62 2010-05-04 07:24:59.000 124 33288.88 289.26 2378.78 36.62 2010-05-04 07:25:00.000 124 33288.97 289.26 2378.74 36.62 2010-05-04 07:25:01.000 124 33288.94 289.30 2378.84 36.62 2010-05-04 07:25:02.000 124 33288.97 289.32 2378.77 36.62 2010-05-04 07:25:03.000 124 33289.00 289.34 2378.83 36.62 2010-05-04 07:25:04.000 124 33289.05 289.30 2378.77 36.62 2010-05-04 07:25:05.000 124 33288.97 289.31 2378.83 36.62 2010-05-04 07:25:06.000 124 33289.03 289.30 2378.77 36.62 2010-05-04 07:25:07.000 124 33289.04 289.31 2378.68 36.62 2010-05-04 07:25:08.000 124 33289.00 289.30 2378.62 36.62 2010-05-04 07:25:09.000 124 33289.09 289.30 2378.71 36.62 2010-05-04 07:25:10.000 124 33289.08 289.27 2378.70 36.62 2010-05-04 07:25:11.000 124 33289.09 289.25 2378.72 36.62 2010-05-04 07:25:12.000 124 33289.13 289.23 2378.77 36.62 2010-05-04 07:25:13.000 124 33289.10 289.22 2378.68 36.62 2010-05-04 07:25:14.000 124 33289.13 289.18 2378.74 36.62 2010-05-04 07:25:15.000 124 33289.12 289.25 2378.77 36.62 2010-05-04 07:25:16.000 124 33289.14 289.19 2378.74 36.62 2010-05-04 07:25:17.000 124 33289.13 289.18 2378.77 36.62 2010-05-04 07:25:18.000 124 33289.10 289.23 2378.70 36.62 2010-05-04 07:25:19.000 124 33289.11 289.21 2378.64 36.62 2010-05-04 07:25:20.000 124 33289.12 289.20 2378.65 36.62 2010-05-04 07:25:21.000 124 33289.21 289.26 2378.60 36.62 2010-05-04 07:25:22.000 124 33289.27 289.23 2378.68 36.62 2010-05-04 07:25:23.000 124 33289.23 289.21 2378.60 36.62 2010-05-04 07:25:24.000 124 33289.27 289.26 2378.62 36.62 2010-05-04 07:25:25.000 124 33289.45 289.23 2378.64 36.62 2010-05-04 07:25:26.000 124 33289.37 289.25 2378.56 36.62 2010-05-04 07:25:27.000 124 33289.41 289.21 2378.65 36.62 2010-05-04 07:25:28.000 124 33289.54 289.24 2378.55 36.62 2010-05-04 07:25:29.000 124 33289.60 289.21 2378.55 36.62 2010-05-04 07:25:30.000 124 33289.63 289.21 2378.59 36.62 2010-05-04 07:25:31.000 124 33289.80 289.24 2378.55 36.62 2010-05-04 07:25:32.000 124 33289.80 289.22 2378.59 36.62 2010-05-04 07:25:33.000 124 33289.93 289.19 2378.59 36.62 2010-05-04 07:25:34.000 124 33289.89 289.28 2378.55 36.62 2010-05-04 07:25:35.000 124 33289.81 289.24 2378.53 36.62 2010-05-04 07:25:36.000 124 33290.01 289.28 2378.55 36.62 2010-05-04 07:25:37.000 124 33290.06 289.20 2378.51 36.62 2010-05-04 07:25:38.000 124 33290.16 289.24 2378.46 36.62 2010-05-04 07:25:39.000 124 33290.17 289.22 2378.34 36.62 2010-05-04 07:25:40.000 124 33290.16 289.21 2378.49 36.62 2010-05-04 07:25:41.000 124 33290.26 289.28 2378.43 36.62 2010-05-04 07:25:42.000 124 33290.31 289.27 2378.37 36.62 2010-05-04 07:25:43.000 124 33290.22 289.27 2378.40 36.62 2010-05-04 07:25:44.000 124 33290.26 289.24 2378.39 36.62 2010-05-04 07:25:45.000 124 33290.40 289.29 2378.29 36.62 2010-05-04 07:25:46.000 124 33290.47 289.30 2378.35 36.62 2010-05-04 07:25:47.000 124 33290.47 289.28 2378.27 36.62 2010-05-04 07:25:48.000 124 33290.41 289.30 2378.28 36.62 2010-05-04 07:25:49.000 124 33290.59 289.34 2378.28 36.62 2010-05-04 07:25:50.000 124 33290.56 289.25 2378.30 36.62 2010-05-04 07:25:51.000 124 33290.58 289.29 2378.35 36.62 2010-05-04 07:25:52.000 124 33290.62 289.35 2378.31 36.62 2010-05-04 07:25:53.000 124 33290.71 289.30 2378.21 36.62 2010-05-04 07:25:54.000 124 33290.64 289.31 2378.18 36.62 2010-05-04 07:25:55.000 124 33290.83 289.36 2378.17 36.62 2010-05-04 07:25:56.000 124 33290.69 289.37 2378.15 36.62 2010-05-04 07:25:57.000 124 33290.80 289.37 2378.15 36.62 2010-05-04 07:25:58.000 124 33290.83 289.40 2378.02 36.62 2010-05-04 07:25:59.000 124 33290.82 289.41 2378.05 36.62 2010-05-04 07:26:00.000 124 33290.90 289.39 2378.05 36.62 2010-05-04 07:26:01.000 124 33291.08 289.41 2378.13 36.62 2010-05-04 07:26:02.000 124 33291.04 289.42 2378.06 36.62 2010-05-04 07:26:03.000 124 33291.05 289.40 2377.97 36.62 2010-05-04 07:26:04.000 124 33291.12 289.42 2378.00 36.62 2010-05-04 07:26:05.000 124 33291.02 289.43 2378.09 36.62 2010-05-04 07:26:06.000 124 33291.13 289.38 2378.05 36.62 2010-05-04 07:26:07.000 124 33291.15 289.42 2377.93 36.62 2010-05-04 07:26:08.000 124 33291.14 289.40 2377.93 36.62 2010-05-04 07:26:09.000 124 33291.19 289.40 2378.02 36.62 2010-05-04 07:26:10.000 124 33291.17 289.40 2378.05 36.62 2010-05-04 07:26:11.000 124 33291.27 289.39 2377.92 36.62 2010-05-04 07:26:12.000 124 33291.16 289.37 2377.87 36.62 2010-05-04 07:26:13.000 124 33291.19 289.39 2377.95 36.62 2010-05-04 07:26:14.000 124 33291.17 289.38 2377.97 36.62 2010-05-04 07:26:15.000 124 33291.16 289.42 2377.90 36.62 2010-05-04 07:26:16.000 124 33291.27 289.40 2377.84 36.62 2010-05-04 07:26:17.000 124 33291.15 289.43 2377.90 36.62 2010-05-04 07:26:18.000 124 33291.21 289.42 2377.85 36.62 2010-05-04 07:26:19.000 124 33291.18 289.46 2377.90 36.62 2010-05-04 07:26:20.000 124 33291.22 289.41 2377.87 36.62 2010-05-04 07:26:21.000 124 33291.25 289.48 2377.81 36.62 2010-05-04 07:26:22.000 124 33291.18 289.57 2377.81 36.62 2010-05-04 07:26:23.000 124 33291.08 289.50 2377.81 36.62 2010-05-04 07:26:24.000 124 33291.17 289.55 2377.80 36.62 2010-05-04 07:26:25.000 124 33291.11 289.56 2377.88 36.62 2010-05-04 07:26:26.000 124 33291.06 289.55 2377.88 36.62 2010-05-04 07:26:27.000 124 33291.11 289.60 2378.02 36.62 2010-05-04 07:26:28.000 124 33291.16 289.63 2377.87 36.62 2010-05-04 07:26:29.000 124 33291.08 289.58 2377.79 36.62 2010-05-04 07:26:30.000 124 33290.96 289.58 2377.94 36.62 2010-05-04 07:26:31.000 124 33291.06 289.60 2377.96 36.62 2010-05-04 07:26:32.000 124 33290.99 289.60 2377.95 36.62 2010-05-04 07:26:33.000 124 33290.99 289.61 2377.90 36.62 2010-05-04 07:26:34.000 124 33290.98 289.56 2377.94 36.62 2010-05-04 07:26:35.000 124 33290.93 289.58 2377.95 36.62 2010-05-04 07:26:36.000 124 33290.89 289.56 2377.86 36.62 2010-05-04 07:26:37.000 124 33290.96 289.56 2377.87 36.62 2010-05-04 07:26:38.000 124 33290.81 289.54 2377.81 36.62 2010-05-04 07:26:39.000 124 33290.78 289.51 2377.97 36.62 2010-05-04 07:26:40.000 124 33290.74 289.50 2377.94 36.62 2010-05-04 07:26:41.000 124 33290.75 289.46 2377.90 36.62 2010-05-04 07:26:42.000 124 33290.84 289.44 2377.84 36.62 2010-05-04 07:26:43.000 124 33290.76 289.42 2377.96 36.62 2010-05-04 07:26:44.000 124 33290.79 289.39 2377.92 36.62 2010-05-04 07:26:45.000 124 33290.73 289.38 2377.99 36.62 2010-05-04 07:26:46.000 124 33290.67 289.39 2378.03 36.62 2010-05-04 07:26:47.000 124 33290.67 289.34 2378.00 36.62 2010-05-04 07:26:48.000 124 33290.69 289.33 2378.03 36.62 2010-05-04 07:26:49.000 124 33290.77 289.32 2378.07 36.62 2010-05-04 07:26:50.000 124 33290.79 289.29 2378.00 36.62 2010-05-04 07:26:51.000 124 33290.68 289.25 2378.08 36.62 2010-05-04 07:26:52.000 124 33290.74 289.22 2377.99 36.62 2010-05-04 07:26:53.000 124 33290.77 289.23 2378.00 36.62 2010-05-04 07:26:54.000 124 33290.72 289.19 2378.12 36.62 2010-05-04 07:26:55.000 124 33290.71 289.22 2378.13 36.62 2010-05-04 07:26:56.000 124 33290.73 289.16 2378.08 36.62 2010-05-04 07:26:57.000 124 33290.74 289.16 2378.08 36.62 2010-05-04 07:26:58.000 124 33290.76 289.19 2378.09 36.62 2010-05-04 07:26:59.000 124 33290.75 289.14 2378.04 36.62 2010-05-04 07:27:00.000 124 33290.74 289.13 2378.09 36.62 2010-05-04 07:27:01.000 124 33290.78 289.10 2378.06 36.62 2010-05-04 07:27:02.000 124 33290.71 289.13 2378.15 36.62 2010-05-04 07:27:03.000 124 33290.80 289.14 2378.05 36.62 2010-05-04 07:27:04.000 124 33290.64 289.15 2378.10 36.62 2010-05-04 07:27:05.000 124 33290.71 289.11 2378.03 36.62 2010-05-04 07:27:06.000 124 33290.82 289.14 2377.97 36.62 2010-05-04 07:27:07.000 124 33290.61 289.14 2378.02 36.62 2010-05-04 07:27:08.000 124 33290.65 289.12 2377.99 36.62 2010-05-04 07:27:09.000 124 33290.62 289.18 2378.11 36.62 2010-05-04 07:27:10.000 124 33290.70 289.21 2378.13 36.62 2010-05-04 07:27:11.000 124 33290.62 289.22 2378.07 36.62 2010-05-04 07:27:12.000 124 33290.59 289.22 2378.00 36.62 2010-05-04 07:27:13.000 124 33290.60 289.27 2378.08 36.62 2010-05-04 07:27:14.000 124 33290.56 289.29 2378.11 36.62 2010-05-04 07:27:15.000 124 33290.43 289.24 2378.08 36.62 2010-05-04 07:27:16.000 124 33290.50 289.25 2378.18 36.62 2010-05-04 07:27:17.000 124 33290.46 289.26 2378.13 36.62 2010-05-04 07:27:18.000 124 33290.40 289.25 2378.27 36.62 2010-05-04 07:27:19.000 124 33290.37 289.31 2378.20 36.62 2010-05-04 07:27:20.000 124 33290.33 289.31 2378.26 36.62 2010-05-04 07:27:21.000 124 33290.27 289.31 2378.20 36.62 2010-05-04 07:27:22.000 124 33290.24 289.33 2378.23 36.62 2010-05-04 07:27:23.000 124 33290.16 289.27 2378.15 36.62 2010-05-04 07:27:24.000 124 33290.17 289.24 2378.31 36.62 2010-05-04 07:27:25.000 124 33290.07 289.20 2378.21 36.62 2010-05-04 07:27:26.000 124 33290.01 289.18 2378.27 36.62 2010-05-04 07:27:27.000 124 33289.98 289.19 2378.34 36.62 2010-05-04 07:27:28.000 124 33289.97 289.21 2378.39 36.62 2010-05-04 07:27:29.000 124 33289.92 289.18 2378.33 36.62 2010-05-04 07:27:30.000 124 33289.91 289.11 2378.37 36.62 2010-05-04 07:27:31.000 124 33289.78 289.12 2378.33 36.62 2010-05-04 07:27:32.000 124 33289.82 289.05 2378.35 36.62 2010-05-04 07:27:33.000 124 33289.81 289.02 2378.40 36.62 2010-05-04 07:27:34.000 124 33289.80 288.96 2378.38 36.62 2010-05-04 07:27:35.000 124 33289.81 288.96 2378.49 36.62 2010-05-04 07:27:36.000 124 33289.62 288.90 2378.40 36.62 2010-05-04 07:27:37.000 124 33289.69 288.88 2378.42 36.62 2010-05-04 07:27:38.000 124 33289.60 288.88 2378.39 36.62 2010-05-04 07:27:39.000 124 33289.57 288.84 2378.56 36.62 2010-05-04 07:27:40.000 124 33289.62 288.79 2378.51 36.62 2010-05-04 07:27:41.000 124 33289.58 288.72 2378.45 36.62 2010-05-04 07:27:42.000 124 33289.50 288.72 2378.58 36.62 2010-05-04 07:27:43.000 124 33289.53 288.67 2378.55 36.62 2010-05-04 07:27:44.000 124 33289.43 288.66 2378.56 36.62 2010-05-04 07:27:45.000 124 33289.35 288.60 2378.59 36.62 2010-05-04 07:27:46.000 124 33289.41 288.61 2378.59 36.62 2010-05-04 07:27:47.000 124 33289.46 288.61 2378.60 36.62 2010-05-04 07:27:48.000 124 33289.35 288.58 2378.61 36.62 2010-05-04 07:27:49.000 124 33289.25 288.51 2378.54 36.62 2010-05-04 07:27:50.000 124 33289.27 288.50 2378.59 36.62 2010-05-04 07:27:51.000 124 33289.26 288.51 2378.49 36.62 2010-05-04 07:27:52.000 124 33289.09 288.51 2378.68 36.62 2010-05-04 07:27:53.000 124 33289.13 288.48 2378.70 36.62 2010-05-04 07:27:54.000 124 33289.12 288.47 2378.72 36.62 2010-05-04 07:27:55.000 124 33289.06 288.49 2378.67 36.62 2010-05-04 07:27:56.000 124 33289.08 288.47 2378.67 36.62 2010-05-04 07:27:57.000 124 33288.96 288.49 2378.69 36.62 2010-05-04 07:27:58.000 124 33288.92 288.45 2378.67 36.62 2010-05-04 07:27:59.000 124 33288.94 288.44 2378.70 36.62 2010-05-04 07:28:00.000 124 33288.92 288.46 2378.72 36.62 2010-05-04 07:28:01.000 124 33288.77 288.46 2378.73 36.62 2010-05-04 07:28:02.000 124 33288.73 288.44 2378.72 36.62 2010-05-04 07:28:03.000 124 33288.72 288.45 2378.81 36.62 2010-05-04 07:28:04.000 124 33288.63 288.43 2378.86 36.62 2010-05-04 07:28:05.000 124 33288.57 288.40 2378.87 36.62 2010-05-04 07:28:06.000 124 33288.68 288.44 2378.89 36.62 2010-05-04 07:28:07.000 124 33288.46 288.39 2378.86 36.62 2010-05-04 07:28:08.000 124 33288.43 288.41 2378.86 36.62 2010-05-04 07:28:09.000 124 33288.39 288.39 2378.90 36.62 2010-05-04 07:28:10.000 124 33288.32 288.38 2378.93 36.62 2010-05-04 07:28:11.000 124 33288.32 288.39 2378.93 36.62 2010-05-04 07:28:12.000 124 33288.14 288.36 2379.06 36.62 2010-05-04 07:28:13.000 124 33288.13 288.33 2378.96 36.62 2010-05-04 07:28:14.000 124 33288.10 288.36 2378.93 36.62 2010-05-04 07:28:15.000 124 33288.05 288.37 2379.13 36.62 2010-05-04 07:28:16.000 124 33288.05 288.36 2379.03 36.62 2010-05-04 07:28:17.000 124 33288.04 288.36 2379.03 36.62 2010-05-04 07:28:18.000 124 33287.92 288.35 2379.08 36.62 2010-05-04 07:28:19.000 124 33288.04 288.37 2379.06 36.62 2010-05-04 07:28:20.000 124 33287.96 288.36 2379.10 36.62 2010-05-04 07:28:21.000 124 33288.00 288.33 2379.17 36.62 2010-05-04 07:28:22.000 124 33287.94 288.29 2379.21 36.62 2010-05-04 07:28:23.000 124 33287.90 288.25 2379.17 36.62 2010-05-04 07:28:24.000 124 33287.90 288.31 2379.23 36.62 2010-05-04 07:28:25.000 124 33287.92 288.32 2379.21 36.62 2010-05-04 07:28:26.000 124 33287.83 288.29 2379.18 36.62 2010-05-04 07:28:27.000 124 33287.86 288.22 2379.24 36.62 2010-05-04 07:28:28.000 124 33287.81 288.22 2379.23 36.62 2010-05-04 07:28:29.000 124 33287.77 288.20 2379.28 36.62 2010-05-04 07:28:30.000 124 33287.79 288.13 2379.29 36.62 2010-05-04 07:28:31.000 124 33287.65 288.17 2379.34 36.62 2010-05-04 07:28:32.000 124 33287.66 288.19 2379.32 36.62 2010-05-04 07:28:33.000 124 33287.64 288.18 2379.40 36.62 2010-05-04 07:28:34.000 124 33287.64 288.17 2379.36 36.62 2010-05-04 07:28:35.000 124 33287.64 288.18 2379.27 36.62 2010-05-04 07:28:36.000 124 33287.42 288.16 2379.42 36.62 2010-05-04 07:28:37.000 124 33287.52 288.13 2379.31 36.62 2010-05-04 07:28:38.000 124 33287.46 288.12 2379.38 36.62 2010-05-04 07:28:39.000 124 33287.48 288.08 2379.31 36.62 2010-05-04 07:28:40.000 124 33287.36 288.07 2379.33 36.62 2010-05-04 07:28:41.000 124 33287.35 288.09 2379.35 36.62 2010-05-04 07:28:42.000 124 33287.36 288.04 2379.38 36.62 2010-05-04 07:28:43.000 124 33287.37 288.01 2379.45 36.62 2010-05-04 07:28:44.000 124 33287.27 288.00 2379.40 36.62 2010-05-04 07:28:45.000 124 33287.18 288.00 2379.47 36.62 2010-05-04 07:28:46.000 124 33287.24 288.03 2379.45 36.62 2010-05-04 07:28:47.000 124 33287.15 288.01 2379.41 36.62 2010-05-04 07:28:48.000 124 33287.17 288.00 2379.55 36.62 2010-05-04 07:28:49.000 124 33287.30 288.03 2379.51 36.62 2010-05-04 07:28:50.000 124 33287.16 288.04 2379.49 36.62 2010-05-04 07:28:51.000 124 33287.12 288.01 2379.54 36.62 2010-05-04 07:28:52.000 124 33287.17 287.97 2379.48 36.62 2010-05-04 07:28:53.000 124 33287.23 287.96 2379.54 36.62 2010-05-04 07:28:54.000 124 33287.08 288.01 2379.57 36.62 2010-05-04 07:28:55.000 124 33287.07 288.00 2379.58 36.62 2010-05-04 07:28:56.000 124 33287.08 287.97 2379.56 36.62 2010-05-04 07:28:57.000 124 33287.13 287.99 2379.62 36.62 2010-05-04 07:28:58.000 124 33287.16 288.04 2379.60 36.62 2010-05-04 07:28:59.000 124 33287.00 288.03 2379.58 36.62 2010-05-04 07:29:00.000 124 33287.08 287.98 2379.60 36.62 2010-05-04 07:29:01.000 124 33287.10 288.01 2379.61 36.62 2010-05-04 07:29:02.000 124 33287.08 287.98 2379.61 36.62 2010-05-04 07:29:03.000 124 33287.15 288.00 2379.64 36.62 2010-05-04 07:29:04.000 124 33287.10 287.96 2379.64 36.62 2010-05-04 07:29:05.000 124 33287.14 287.96 2379.64 36.62 2010-05-04 07:29:06.000 124 33287.10 287.93 2379.62 36.62 2010-05-04 07:29:07.000 124 33287.12 287.93 2379.62 36.62 2010-05-04 07:29:08.000 124 33287.07 287.96 2379.58 36.62 2010-05-04 07:29:09.000 124 33287.06 287.97 2379.59 36.62 2010-05-04 07:29:10.000 124 33287.08 287.93 2379.60 36.62 2010-05-04 07:29:11.000 124 33287.08 287.93 2379.69 36.62 2010-05-04 07:29:12.000 124 33287.12 287.93 2379.67 36.62 2010-05-04 07:29:13.000 124 33287.16 287.91 2379.72 36.62 2010-05-04 07:29:14.000 124 33287.16 287.91 2379.69 36.62 2010-05-04 07:29:15.000 124 33287.16 287.90 2379.64 36.62 2010-05-04 07:29:16.000 124 33287.17 287.93 2379.68 36.62 2010-05-04 07:29:17.000 124 33287.12 287.95 2379.67 36.62 2010-05-04 07:29:18.000 124 33287.20 288.00 2379.67 36.62 2010-05-04 07:29:19.000 124 33287.25 287.97 2379.65 36.62 2010-05-04 07:29:20.000 124 33287.18 287.92 2379.66 36.62 2010-05-04 07:29:21.000 124 33287.25 287.99 2379.58 36.62 2010-05-04 07:29:22.000 124 33287.40 287.99 2379.74 36.62 2010-05-04 07:29:23.000 124 33287.24 287.98 2379.62 36.62 2010-05-04 07:29:24.000 124 33287.34 287.98 2379.54 36.62 2010-05-04 07:29:25.000 124 33287.36 287.94 2379.60 36.62 2010-05-04 07:29:26.000 124 33287.44 287.93 2379.53 36.62 2010-05-04 07:29:27.000 124 33287.54 287.96 2379.56 36.62 2010-05-04 07:29:28.000 124 33287.55 287.98 2379.45 36.62 2010-05-04 07:29:29.000 124 33287.66 288.00 2379.62 36.62 2010-05-04 07:29:30.000 124 33287.55 287.98 2379.61 36.62 2010-05-04 07:29:31.000 124 33287.73 287.98 2379.60 36.62 2010-05-04 07:29:32.000 124 33287.66 287.99 2379.52 36.62 2010-05-04 07:29:33.000 124 33287.77 287.98 2379.57 36.62 2010-05-04 07:29:34.000 124 33287.80 287.97 2379.57 36.62 2010-05-04 07:29:35.000 124 33287.89 287.97 2379.54 36.62 2010-05-04 07:29:36.000 124 33287.92 288.04 2379.47 36.62 2010-05-04 07:29:37.000 124 33287.98 287.96 2379.50 36.62 2010-05-04 07:29:38.000 124 33287.99 287.97 2379.42 36.62 2010-05-04 07:29:39.000 124 33288.02 287.99 2379.45 36.62 2010-05-04 07:29:40.000 124 33288.08 287.98 2379.39 36.62 2010-05-04 07:29:41.000 124 33288.11 288.00 2379.45 36.62 2010-05-04 07:29:42.000 124 33288.18 288.02 2379.32 36.62 2010-05-04 07:29:43.000 124 33288.28 288.04 2379.34 36.62 2010-05-04 07:29:44.000 124 33288.23 288.09 2379.32 36.62 2010-05-04 07:29:45.000 124 33288.26 288.10 2379.33 36.62 2010-05-04 07:29:46.000 124 33288.26 288.11 2379.30 36.62 2010-05-04 07:29:47.000 124 33288.33 288.19 2379.34 36.62 2010-05-04 07:29:48.000 124 33288.29 288.16 2379.24 36.62 2010-05-04 07:29:49.000 124 33288.39 288.15 2379.25 36.62 2010-05-04 07:29:50.000 124 33288.39 288.15 2379.24 36.62 2010-05-04 07:29:51.000 124 33288.39 288.17 2379.11 36.62 2010-05-04 07:29:52.000 124 33288.41 288.20 2379.13 36.62 2010-05-04 07:29:53.000 124 33288.40 288.22 2379.21 36.62 2010-05-04 07:29:54.000 124 33288.45 288.26 2379.24 36.62 2010-05-04 07:29:55.000 124 33288.45 288.24 2379.26 36.62 2010-05-04 07:29:56.000 124 33288.50 288.28 2379.17 36.62 2010-05-04 07:29:57.000 124 33288.53 288.29 2379.14 36.62 2010-05-04 07:29:58.000 124 33288.60 288.33 2379.14 36.62 2010-05-04 07:29:59.000 124 33288.50 288.36 2379.05 36.61 2010-05-04 07:30:00.000 124 33288.62 288.34 2379.07 36.62 2010-05-04 07:30:01.000 124 33288.65 288.37 2379.18 36.62 2010-05-04 07:30:02.000 124 33288.57 288.33 2379.11 36.62 2010-05-04 07:30:03.000 124 33288.64 288.35 2379.12 36.62 2010-05-04 07:30:04.000 124 33288.72 288.34 2379.12 36.62 2010-05-04 07:30:05.000 124 33288.70 288.43 2379.10 36.62 2010-05-04 07:30:06.000 124 33288.78 288.38 2379.01 36.62 2010-05-04 07:30:07.000 124 33288.81 288.37 2379.08 36.62 2010-05-04 07:30:08.000 124 33288.88 288.38 2379.03 36.62 2010-05-04 07:30:09.000 124 33288.85 288.40 2379.02 36.62 2010-05-04 07:30:10.000 124 33288.91 288.38 2379.00 36.62 2010-05-04 07:30:11.000 124 33288.83 288.42 2379.02 36.62 2010-05-04 07:30:12.000 124 33288.90 288.38 2379.00 36.62 2010-05-04 07:30:13.000 124 33289.04 288.38 2379.01 36.61 2010-05-04 07:30:14.000 124 33289.01 288.38 2378.93 36.62 2010-05-04 07:30:15.000 124 33289.04 288.40 2378.92 36.62 2010-05-04 07:30:16.000 124 33289.05 288.39 2378.87 36.62 2010-05-04 07:30:17.000 124 33289.06 288.40 2378.93 36.62 2010-05-04 07:30:18.000 124 33289.08 288.42 2378.94 36.62 2010-05-04 07:30:19.000 124 33289.15 288.40 2378.86 36.62 2010-05-04 07:30:20.000 124 33289.05 288.44 2378.84 36.62 2010-05-04 07:30:21.000 124 33289.17 288.43 2378.89 36.62 2010-05-04 07:30:22.000 124 33289.29 288.46 2378.84 36.62 2010-05-04 07:30:23.000 124 33289.15 288.43 2378.83 36.62 2010-05-04 07:30:24.000 124 33289.31 288.47 2378.86 36.62 2010-05-04 07:30:25.000 124 33289.22 288.46 2378.89 36.62 2010-05-04 07:30:26.000 124 33289.22 288.44 2378.84 36.62 2010-05-04 07:30:27.000 124 33289.29 288.49 2378.76 36.61 2010-05-04 07:30:28.000 124 33289.31 288.55 2378.80 36.61 2010-05-04 07:30:29.000 124 33289.33 288.52 2378.73 36.62 2010-05-04 07:30:30.000 124 33289.41 288.45 2378.74 36.62 2010-05-04 07:30:31.000 124 33289.37 288.48 2378.76 36.62 2010-05-04 07:30:32.000 124 33289.45 288.49 2378.81 36.62 2010-05-04 07:30:33.000 124 33289.42 288.47 2378.79 36.62 2010-05-04 07:30:34.000 124 33289.53 288.48 2378.67 36.62 2010-05-04 07:30:35.000 124 33289.41 288.48 2378.69 36.62 2010-05-04 07:30:36.000 124 33289.54 288.51 2378.67 36.61 2010-05-04 07:30:37.000 124 33289.51 288.46 2378.64 36.62 2010-05-04 07:30:38.000 124 33289.51 288.45 2378.67 36.62 2010-05-04 07:30:39.000 124 33289.53 288.45 2378.64 36.62 2010-05-04 07:30:40.000 124 33289.53 288.46 2378.65 36.61 2010-05-04 07:30:41.000 124 33289.61 288.46 2378.67 36.61 2010-05-04 07:30:42.000 124 33289.64 288.43 2378.58 36.61 2010-05-04 07:30:43.000 124 33289.66 288.44 2378.62 36.61 2010-05-04 07:30:44.000 124 33289.57 288.42 2378.60 36.61 2010-05-04 07:30:45.000 124 33289.70 288.43 2378.74 36.62 2010-05-04 07:30:46.000 124 33289.68 288.40 2378.59 36.61 2010-05-04 07:30:47.000 124 33289.68 288.45 2378.62 36.62 2010-05-04 07:30:48.000 124 33289.79 288.43 2378.61 36.62 2010-05-04 07:30:49.000 124 33289.70 288.43 2378.67 36.62 2010-05-04 07:30:50.000 124 33289.78 288.47 2378.61 36.62 2010-05-04 07:30:51.000 124 33289.90 288.49 2378.47 36.62 2010-05-04 07:30:52.000 124 33289.90 288.50 2378.53 36.62 2010-05-04 07:30:53.000 124 33289.92 288.55 2378.55 36.62 2010-05-04 07:30:54.000 124 33289.93 288.54 2378.45 36.62 2010-05-04 07:30:55.000 124 33290.01 288.56 2378.49 36.62 2010-05-04 07:30:56.000 124 33290.01 288.60 2378.56 36.62 2010-05-04 07:30:57.000 124 33290.01 288.57 2378.46 36.61 2010-05-04 07:30:58.000 124 33290.07 288.58 2378.56 36.62 2010-05-04 07:30:59.000 124 33290.07 288.60 2378.52 36.61 2010-05-04 07:31:00.000 124 33290.18 288.60 2378.45 36.62 2010-05-04 07:31:01.000 124 33290.13 288.63 2378.47 36.62 2010-05-04 07:31:02.000 124 33290.13 288.65 2378.39 36.62 2010-05-04 07:31:03.000 124 33290.21 288.64 2378.49 36.62 2010-05-04 07:31:04.000 124 33290.21 288.66 2378.43 36.61 2010-05-04 07:31:05.000 124 33290.20 288.65 2378.39 36.61 2010-05-04 07:31:06.000 124 33290.22 288.64 2378.39 36.61 2010-05-04 07:31:07.000 124 33290.33 288.66 2378.30 36.61 2010-05-04 07:31:08.000 124 33290.27 288.69 2378.31 36.62 2010-05-04 07:31:09.000 124 33290.25 288.72 2378.36 36.61 2010-05-04 07:31:10.000 124 33290.26 288.71 2378.27 36.61 2010-05-04 07:31:11.000 124 33290.19 288.70 2378.26 36.61 2010-05-04 07:31:12.000 124 33290.28 288.71 2378.25 36.62 2010-05-04 07:31:13.000 124 33290.36 288.74 2378.28 36.62 2010-05-04 07:31:14.000 124 33290.26 288.73 2378.18 36.62 2010-05-04 07:31:15.000 124 33290.43 288.79 2378.28 36.61 2010-05-04 07:31:16.000 124 33290.39 288.76 2378.27 36.62 2010-05-04 07:31:17.000 124 33290.34 288.78 2378.22 36.61 2010-05-04 07:31:18.000 124 33290.37 288.80 2378.27 36.61 2010-05-04 07:31:19.000 124 33290.37 288.72 2378.25 36.62 2010-05-04 07:31:20.000 124 33290.36 288.72 2378.21 36.62 2010-05-04 07:31:21.000 124 33290.34 288.80 2378.22 36.62 2010-05-04 07:31:22.000 124 33290.33 288.77 2378.24 36.62 2010-05-04 07:31:23.000 124 33290.31 288.82 2378.26 36.62 2010-05-04 07:31:24.000 124 33290.40 288.82 2378.25 36.62 2010-05-04 07:31:25.000 124 33290.27 288.79 2378.26 36.62 2010-05-04 07:31:26.000 124 33290.32 288.81 2378.18 36.62 2010-05-04 07:31:27.000 124 33290.42 288.80 2378.13 36.62 2010-05-04 07:31:28.000 124 33290.36 288.81 2378.21 36.62 2010-05-04 07:31:29.000 124 33290.26 288.83 2378.19 36.62 2010-05-04 07:31:30.000 124 33290.37 288.80 2378.11 36.62 2010-05-04 07:31:31.000 124 33290.34 288.80 2378.12 36.62 2010-05-04 07:31:32.000 124 33290.37 288.80 2378.10 36.62 2010-05-04 07:31:33.000 124 33290.31 288.83 2378.23 36.62 2010-05-04 07:31:34.000 124 33290.31 288.80 2378.18 36.62 2010-05-04 07:31:35.000 124 33290.24 288.80 2378.19 36.62 2010-05-04 07:31:36.000 124 33290.24 288.79 2378.18 36.61 2010-05-04 07:31:37.000 124 33290.30 288.76 2378.19 36.62 2010-05-04 07:31:38.000 124 33290.26 288.73 2378.11 36.62 2010-05-04 07:31:39.000 124 33290.30 288.78 2378.17 36.62 2010-05-04 07:31:40.000 124 33290.22 288.76 2378.22 36.62 2010-05-04 07:31:41.000 124 33290.23 288.78 2378.22 36.62 2010-05-04 07:31:42.000 124 33290.26 288.73 2378.10 36.62 2010-05-04 07:31:43.000 124 33290.25 288.77 2378.17 36.62 2010-05-04 07:31:44.000 124 33290.20 288.79 2378.13 36.61 2010-05-04 07:31:45.000 124 33290.21 288.76 2378.08 36.62 2010-05-04 07:31:46.000 124 33290.17 288.75 2378.24 36.62 2010-05-04 07:31:47.000 124 33290.09 288.76 2378.20 36.62 2010-05-04 07:31:48.000 124 33290.16 288.78 2378.16 36.62 2010-05-04 07:31:49.000 124 33290.10 288.85 2378.16 36.62 2010-05-04 07:31:50.000 124 33290.10 288.80 2378.18 36.62 2010-05-04 07:31:51.000 124 33290.16 288.76 2378.24 36.62 2010-05-04 07:31:52.000 124 33290.18 288.80 2378.11 36.62 2010-05-04 07:31:53.000 124 33290.15 288.81 2378.12 36.61 2010-05-04 07:31:54.000 124 33290.19 288.81 2378.20 36.62 2010-05-04 07:31:55.000 124 33290.18 288.77 2378.22 36.62 2010-05-04 07:31:56.000 124 33290.23 288.81 2378.12 36.62 2010-05-04 07:31:57.000 124 33290.19 288.79 2378.10 36.62 2010-05-04 07:31:58.000 124 33290.27 288.82 2378.16 36.62 2010-05-04 07:31:59.000 124 33290.16 288.80 2378.18 36.62 2010-05-04 07:32:00.000 124 33290.19 288.83 2378.16 36.62 2010-05-04 07:32:01.000 124 33290.19 288.81 2378.24 36.62 2010-05-04 07:32:02.000 124 33290.18 288.77 2378.20 36.62 2010-05-04 07:32:03.000 124 33290.25 288.79 2378.21 36.62 2010-05-04 07:32:04.000 124 33290.26 288.80 2378.15 36.62 2010-05-04 07:32:05.000 124 33290.25 288.80 2378.16 36.62 2010-05-04 07:32:06.000 124 33290.27 288.81 2378.09 36.62 2010-05-04 07:32:07.000 124 33290.49 288.82 2378.14 36.62 2010-05-04 07:32:08.000 124 33290.22 288.83 2378.09 36.62 2010-05-04 07:32:09.000 124 33290.32 288.85 2378.09 36.62 2010-05-04 07:32:10.000 124 33290.43 288.86 2378.06 36.62 2010-05-04 07:32:11.000 124 33290.34 288.91 2378.03 36.62 2010-05-04 07:32:12.000 124 33290.54 288.94 2378.14 36.62 2010-05-04 07:32:13.000 124 33290.54 288.90 2378.14 36.62 2010-05-04 07:32:14.000 124 33290.60 288.94 2378.10 36.62 2010-05-04 07:32:15.000 124 33290.59 288.96 2378.06 36.62 2010-05-04 07:32:16.000 124 33290.64 288.91 2378.08 36.62 2010-05-04 07:32:17.000 124 33290.67 288.93 2378.07 36.62 2010-05-04 07:32:18.000 124 33290.62 288.94 2378.14 36.62 2010-05-04 07:32:19.000 124 33290.63 288.96 2378.00 36.62 2010-05-04 07:32:20.000 124 33290.67 288.92 2378.04 36.62 2010-05-04 07:32:21.000 124 33290.69 288.92 2378.03 36.62 2010-05-04 07:32:22.000 124 33290.74 288.94 2378.02 36.62 2010-05-04 07:32:23.000 124 33290.77 288.96 2377.87 36.62 2010-05-04 07:32:24.000 124 33290.84 288.93 2377.95 36.62 2010-05-04 07:32:25.000 124 33290.86 288.94 2377.96 36.62 2010-05-04 07:32:26.000 124 33290.85 288.89 2377.93 36.62 2010-05-04 07:32:27.000 124 33290.86 288.91 2377.97 36.62 2010-05-04 07:32:28.000 124 33290.97 288.89 2377.91 36.62 2010-05-04 07:32:29.000 124 33290.85 288.88 2377.89 36.62 2010-05-04 07:32:30.000 124 33290.94 288.86 2377.84 36.62 2010-05-04 07:32:31.000 124 33290.92 288.90 2377.96 36.62 2010-05-04 07:32:32.000 124 33290.97 288.90 2377.87 36.62 2010-05-04 07:32:33.000 124 33291.00 288.90 2377.87 36.62 2010-05-04 07:32:34.000 124 33290.94 288.92 2377.85 36.62 2010-05-04 07:32:35.000 124 33290.93 288.88 2377.80 36.62 2010-05-04 07:32:36.000 124 33291.11 288.93 2377.87 36.62 2010-05-04 07:32:37.000 124 33291.03 288.94 2377.80 36.62 2010-05-04 07:32:38.000 124 33291.00 288.93 2377.75 36.62 2010-05-04 07:32:39.000 124 33291.09 288.90 2377.74 36.62 2010-05-04 07:32:40.000 124 33291.09 288.93 2377.81 36.62 2010-05-04 07:32:41.000 124 33291.08 288.93 2377.77 36.62 2010-05-04 07:32:42.000 124 33291.18 288.95 2377.80 36.62 2010-05-04 07:32:43.000 124 33291.22 288.94 2377.77 36.62 2010-05-04 07:32:44.000 124 33291.27 288.96 2377.78 36.62 2010-05-04 07:32:45.000 124 33291.27 288.91 2377.77 36.62 2010-05-04 07:32:46.000 124 33291.36 288.98 2377.72 36.62 2010-05-04 07:32:47.000 124 33291.36 288.97 2377.72 36.62 2010-05-04 07:32:48.000 124 33291.42 288.95 2377.75 36.62 2010-05-04 07:32:49.000 124 33291.41 288.99 2377.72 36.62 2010-05-04 07:32:50.000 124 33291.50 288.98 2377.69 36.62 2010-05-04 07:32:51.000 124 33291.54 288.97 2377.72 36.62 2010-05-04 07:32:52.000 124 33291.46 289.02 2377.69 36.62 2010-05-04 07:32:53.000 124 33291.58 289.02 2377.66 36.62 2010-05-04 07:32:54.000 124 33291.57 288.98 2377.67 36.62 2010-05-04 07:32:55.000 124 33291.59 288.99 2377.64 36.62 2010-05-04 07:32:56.000 124 33291.52 288.99 2377.61 36.62 2010-05-04 07:32:57.000 124 33291.68 288.99 2377.59 36.62 2010-05-04 07:32:58.000 124 33291.65 289.04 2377.53 36.62 2010-05-04 07:32:59.000 124 33291.50 289.02 2377.57 36.62 2010-05-04 07:33:00.000 124 33291.58 289.00 2377.59 36.62 2010-05-04 07:33:01.000 124 33291.60 289.01 2377.55 36.62 2010-05-04 07:33:02.000 124 33291.50 288.99 2377.59 36.62 2010-05-04 07:33:03.000 124 33291.52 288.96 2377.55 36.62 2010-05-04 07:33:04.000 124 33291.49 289.00 2377.47 36.62 2010-05-04 07:33:05.000 124 33291.42 288.98 2377.47 36.62 2010-05-04 07:33:06.000 124 33291.44 289.04 2377.52 36.62 2010-05-04 07:33:07.000 124 33291.46 288.95 2377.44 36.62 2010-05-04 07:33:08.000 124 33291.35 288.93 2377.48 36.62 2010-05-04 07:33:09.000 124 33291.33 288.94 2377.46 36.62 2010-05-04 07:33:10.000 124 33291.35 288.95 2377.50 36.62 2010-05-04 07:33:11.000 124 33291.39 288.97 2377.49 36.62 2010-05-04 07:33:12.000 124 33291.31 288.96 2377.43 36.62 2010-05-04 07:33:13.000 124 33291.12 288.96 2377.47 36.62 2010-05-04 07:33:14.000 124 33291.15 288.94 2377.50 36.62 2010-05-04 07:33:15.000 124 33291.22 288.92 2377.49 36.62 2010-05-04 07:33:16.000 124 33291.22 288.93 2377.51 36.62 2010-05-04 07:33:17.000 124 33291.21 288.94 2377.57 36.62 2010-05-04 07:33:18.000 124 33291.22 288.93 2377.46 36.62 2010-05-04 07:33:19.000 124 33291.26 288.95 2377.55 36.62 2010-05-04 07:33:20.000 124 33291.19 288.94 2377.54 36.62 2010-05-04 07:33:21.000 124 33291.21 288.96 2377.55 36.62 2010-05-04 07:33:22.000 124 33291.15 288.93 2377.53 36.62 2010-05-04 07:33:23.000 124 33291.08 288.90 2377.57 36.62 2010-05-04 07:33:24.000 124 33291.17 288.88 2377.56 36.62 2010-05-04 07:33:25.000 124 33291.17 288.86 2377.60 36.62 2010-05-04 07:33:26.000 124 33291.09 288.87 2377.57 36.62 2010-05-04 07:33:27.000 124 33291.17 288.86 2377.60 36.62 2010-05-04 07:33:28.000 124 33291.02 288.88 2377.64 36.62 2010-05-04 07:33:29.000 124 33291.00 288.88 2377.55 36.62 2010-05-04 07:33:30.000 124 33291.02 288.88 2377.70 36.62 2010-05-04 07:33:31.000 124 33291.01 288.85 2377.61 36.62 2010-05-04 07:33:32.000 124 33290.93 288.80 2377.64 36.62 2010-05-04 07:33:33.000 124 33290.93 288.83 2377.73 36.62 2010-05-04 07:33:34.000 124 33291.03 288.79 2377.71 36.62 2010-05-04 07:33:35.000 124 33291.06 288.76 2377.60 36.62 2010-05-04 07:33:36.000 124 33291.02 288.77 2377.59 36.62 2010-05-04 07:33:37.000 124 33291.04 288.81 2377.62 36.62 2010-05-04 07:33:38.000 124 33291.05 288.79 2377.62 36.62 2010-05-04 07:33:39.000 124 33291.04 288.75 2377.71 36.62 2010-05-04 07:33:40.000 124 33291.03 288.76 2377.64 36.62 2010-05-04 07:33:41.000 124 33291.10 288.78 2377.69 36.62 2010-05-04 07:33:42.000 124 33291.14 288.73 2377.65 36.62 2010-05-04 07:33:43.000 124 33291.17 288.74 2377.74 36.62 2010-05-04 07:33:44.000 124 33291.17 288.72 2377.67 36.62 2010-05-04 07:33:45.000 124 33291.17 288.69 2377.76 36.62 2010-05-04 07:33:46.000 124 33291.18 288.69 2377.72 36.62 2010-05-04 07:33:47.000 124 33291.18 288.71 2377.72 36.62 2010-05-04 07:33:48.000 124 33291.17 288.70 2377.65 36.62 2010-05-04 07:33:49.000 124 33291.19 288.70 2377.76 36.62 2010-05-04 07:33:50.000 124 33291.18 288.74 2377.71 36.62 2010-05-04 07:33:51.000 124 33291.21 288.65 2377.75 36.62 2010-05-04 07:33:52.000 124 33291.19 288.67 2377.65 36.62 2010-05-04 07:33:53.000 124 33291.19 288.68 2377.72 36.62 2010-05-04 07:33:54.000 124 33291.12 288.68 2377.71 36.62 2010-05-04 07:33:55.000 124 33291.11 288.63 2377.71 36.62 2010-05-04 07:33:56.000 124 33291.00 288.64 2377.73 36.62 2010-05-04 07:33:57.000 124 33291.09 288.67 2377.67 36.62 2010-05-04 07:33:58.000 124 33291.03 288.64 2377.63 36.62 2010-05-04 07:33:59.000 124 33290.96 288.65 2377.75 36.62 2010-05-04 07:34:00.000 124 33290.95 288.64 2377.68 36.62 2010-05-04 07:34:01.000 124 33290.96 288.64 2377.69 36.62 2010-05-04 07:34:02.000 124 33290.97 288.63 2377.75 36.62 2010-05-04 07:34:03.000 124 33290.98 288.60 2377.76 36.62 2010-05-04 07:34:04.000 124 33290.99 288.61 2377.69 36.62 2010-05-04 07:34:05.000 124 33290.90 288.66 2377.71 36.62 2010-05-04 07:34:06.000 124 33291.08 288.58 2377.75 36.62 2010-05-04 07:34:07.000 124 33290.92 288.60 2377.79 36.62 2010-05-04 07:34:08.000 124 33290.92 288.63 2377.79 36.62 2010-05-04 07:34:09.000 124 33290.97 288.59 2377.74 36.62 2010-05-04 07:34:10.000 124 33291.00 288.62 2377.78 36.62 2010-05-04 07:34:11.000 124 33290.91 288.54 2377.81 36.62 2010-05-04 07:34:12.000 124 33291.02 288.55 2377.77 36.62 2010-05-04 07:34:13.000 124 33291.09 288.56 2377.74 36.62 2010-05-04 07:34:14.000 124 33290.99 288.50 2377.75 36.62 2010-05-04 07:34:15.000 124 33290.99 288.55 2377.77 36.62 2010-05-04 07:34:16.000 124 33290.99 288.50 2377.86 36.62 2010-05-04 07:34:17.000 124 33290.98 288.51 2377.91 36.62 2010-05-04 07:34:18.000 124 33290.96 288.48 2377.81 36.62 2010-05-04 07:34:19.000 124 33290.96 288.46 2377.80 36.62 2010-05-04 07:34:20.000 124 33290.90 288.47 2377.77 36.62 2010-05-04 07:34:21.000 124 33290.88 288.43 2377.87 36.62 2010-05-04 07:34:22.000 124 33290.86 288.43 2377.82 36.62 2010-05-04 07:34:23.000 124 33290.89 288.39 2377.86 36.62 2010-05-04 07:34:24.000 124 33290.74 288.41 2377.88 36.62 2010-05-04 07:34:25.000 124 33290.89 288.46 2377.84 36.62 2010-05-04 07:34:26.000 124 33290.79 288.45 2377.79 36.62 2010-05-04 07:34:27.000 124 33290.82 288.44 2377.81 36.62 2010-05-04 07:34:28.000 124 33290.75 288.43 2377.88 36.62 2010-05-04 07:34:29.000 124 33290.76 288.42 2377.84 36.62 2010-05-04 07:34:30.000 124 33290.63 288.41 2377.84 36.62 2010-05-04 07:34:31.000 124 33290.53 288.39 2377.92 36.62 2010-05-04 07:34:32.000 124 33290.53 288.39 2377.89 36.62 2010-05-04 07:34:33.000 124 33290.57 288.45 2377.87 36.62 2010-05-04 07:34:34.000 124 33290.45 288.44 2377.92 36.62 2010-05-04 07:34:35.000 124 33290.49 288.45 2377.81 36.62 2010-05-04 07:34:36.000 124 33290.39 288.46 2377.85 36.62 2010-05-04 07:34:37.000 124 33290.36 288.48 2377.93 36.62 2010-05-04 07:34:38.000 124 33290.36 288.49 2377.95 36.62 2010-05-04 07:34:39.000 124 33290.29 288.47 2378.00 36.62 2010-05-04 07:34:40.000 124 33290.30 288.51 2377.99 36.62 2010-05-04 07:34:41.000 124 33290.30 288.51 2378.03 36.62 2010-05-04 07:34:42.000 124 33290.32 288.50 2378.03 36.62 2010-05-04 07:34:43.000 124 33290.25 288.50 2378.11 36.62 2010-05-04 07:34:44.000 124 33290.19 288.52 2378.08 36.62 2010-05-04 07:34:45.000 124 33290.21 288.53 2378.15 36.62 2010-05-04 07:34:46.000 124 33290.23 288.54 2378.09 36.62 2010-05-04 07:34:47.000 124 33290.09 288.48 2378.19 36.62 2010-05-04 07:34:48.000 124 33290.16 288.50 2378.06 36.62 2010-05-04 07:34:49.000 124 33290.03 288.54 2377.99 36.62 2010-05-04 07:34:50.000 124 33290.04 288.54 2377.97 36.62 2010-05-04 07:34:51.000 124 33289.96 288.53 2378.16 36.62 2010-05-04 07:34:52.000 124 33289.99 288.52 2378.05 36.62 2010-05-04 07:34:53.000 124 33289.98 288.53 2378.13 36.62 2010-05-04 07:34:54.000 124 33289.96 288.57 2378.23 36.62 2010-05-04 07:34:55.000 124 33289.96 288.61 2378.18 36.62 2010-05-04 07:34:56.000 124 33289.88 288.57 2378.23 36.62 2010-05-04 07:34:57.000 124 33289.93 288.53 2378.21 36.62 2010-05-04 07:34:58.000 124 33289.96 288.53 2378.22 36.62 2010-05-04 07:34:59.000 124 33289.96 288.55 2378.27 36.62 2010-05-04 07:35:00.000 124 33289.96 288.55 2378.33 36.62 2010-05-04 07:35:01.000 124 33289.94 288.57 2378.27 36.62 2010-05-04 07:35:02.000 124 33289.91 288.53 2378.34 36.62 2010-05-04 07:35:03.000 124 33289.88 288.58 2378.39 36.62 2010-05-04 07:35:04.000 124 33289.87 288.60 2378.39 36.62 2010-05-04 07:35:05.000 124 33289.86 288.60 2378.41 36.62 2010-05-04 07:35:06.000 124 33289.91 288.55 2378.37 36.62 2010-05-04 07:35:07.000 124 33289.85 288.55 2378.36 36.62 2010-05-04 07:35:08.000 124 33289.93 288.59 2378.42 36.62 2010-05-04 07:35:09.000 124 33289.91 288.56 2378.47 36.62 2010-05-04 07:35:10.000 124 33289.91 288.56 2378.46 36.62 2010-05-04 07:35:11.000 124 33289.90 288.54 2378.49 36.62 2010-05-04 07:35:12.000 124 33289.99 288.60 2378.51 36.62 2010-05-04 07:35:13.000 124 33289.91 288.56 2378.48 36.62 2010-05-04 07:35:14.000 124 33289.84 288.56 2378.47 36.62 2010-05-04 07:35:15.000 124 33289.80 288.59 2378.47 36.62 2010-05-04 07:35:16.000 124 33289.94 288.60 2378.51 36.62 2010-05-04 07:35:17.000 124 33289.84 288.60 2378.53 36.62 2010-05-04 07:35:18.000 124 33289.79 288.59 2378.51 36.62 2010-05-04 07:35:19.000 124 33289.84 288.61 2378.55 36.62 2010-05-04 07:35:20.000 124 33289.87 288.63 2378.53 36.62 2010-05-04 07:35:21.000 124 33289.83 288.64 2378.54 36.62 2010-05-04 07:35:22.000 124 33289.77 288.59 2378.53 36.62 2010-05-04 07:35:23.000 124 33289.68 288.67 2378.53 36.62 2010-05-04 07:35:24.000 124 33289.80 288.64 2378.57 36.62 2010-05-04 07:35:25.000 124 33289.74 288.66 2378.56 36.62 2010-05-04 07:35:26.000 124 33289.74 288.70 2378.54 36.62 2010-05-04 07:35:27.000 124 33289.74 288.70 2378.58 36.62 2010-05-04 07:35:28.000 124 33289.79 288.74 2378.71 36.62 2010-05-04 07:35:29.000 124 33289.75 288.71 2378.65 36.62 2010-05-04 07:35:30.000 124 33289.64 288.75 2378.70 36.62 2010-05-04 07:35:31.000 124 33289.78 288.79 2378.64 36.62 2010-05-04 07:35:32.000 124 33289.72 288.80 2378.62 36.62 2010-05-04 07:35:33.000 124 33289.74 288.84 2378.66 36.62 2010-05-04 07:35:34.000 124 33289.74 288.85 2378.73 36.62 2010-05-04 07:35:35.000 124 33289.82 288.80 2378.64 36.62 2010-05-04 07:35:36.000 124 33289.72 288.85 2378.66 36.62 2010-05-04 07:35:37.000 124 33289.86 288.90 2378.67 36.62 2010-05-04 07:35:38.000 124 33289.76 288.92 2378.69 36.62 2010-05-04 07:35:39.000 124 33289.80 288.95 2378.65 36.62 2010-05-04 07:35:40.000 124 33289.79 288.94 2378.72 36.62 2010-05-04 07:35:41.000 124 33289.70 288.89 2378.72 36.62 2010-05-04 07:35:42.000 124 33289.82 288.93 2378.72 36.62 2010-05-04 07:35:43.000 124 33289.74 288.96 2378.77 36.62 2010-05-04 07:35:44.000 124 33289.71 288.97 2378.78 36.62 2010-05-04 07:35:45.000 124 33289.83 288.98 2378.76 36.62 2010-05-04 07:35:46.000 124 33289.81 289.01 2378.75 36.62 2010-05-04 07:35:47.000 124 33289.84 289.04 2378.71 36.62 2010-05-04 07:35:48.000 124 33289.79 289.08 2378.77 36.62 2010-05-04 07:35:49.000 124 33289.89 289.08 2378.72 36.62 2010-05-04 07:35:50.000 124 33289.75 289.05 2378.71 36.62 2010-05-04 07:35:51.000 124 33289.87 289.06 2378.73 36.62 2010-05-04 07:35:52.000 124 33289.84 289.10 2378.70 36.62 2010-05-04 07:35:53.000 124 33289.88 289.05 2378.72 36.62 2010-05-04 07:35:54.000 124 33289.78 289.12 2378.78 36.62 2010-05-04 07:35:55.000 124 33289.95 289.06 2378.83 36.62 2010-05-04 07:35:56.000 124 33289.85 289.10 2378.83 36.62 2010-05-04 07:35:57.000 124 33289.90 289.09 2378.80 36.62 2010-05-04 07:35:58.000 124 33289.90 289.12 2378.79 36.62 2010-05-04 07:35:59.000 124 33289.94 289.13 2378.85 36.62 2010-05-04 07:36:00.000 124 33289.79 289.16 2378.84 36.62 2010-05-04 07:36:01.000 124 33289.93 289.14 2378.82 36.62 2010-05-04 07:36:02.000 124 33289.88 289.18 2378.80 36.62 2010-05-04 07:36:03.000 124 33289.93 289.16 2378.87 36.62 2010-05-04 07:36:04.000 124 33289.94 289.19 2378.72 36.62 2010-05-04 07:36:05.000 124 33289.95 289.17 2378.83 36.62 2010-05-04 07:36:06.000 124 33289.96 289.19 2378.78 36.62 2010-05-04 07:36:07.000 124 33289.93 289.20 2378.88 36.62 2010-05-04 07:36:08.000 124 33289.93 289.18 2378.84 36.62 2010-05-04 07:36:09.000 124 33289.92 289.21 2378.86 36.62 2010-05-04 07:36:10.000 124 33290.10 289.21 2378.82 36.62 2010-05-04 07:36:11.000 124 33289.94 289.25 2378.88 36.62 2010-05-04 07:36:12.000 124 33289.93 289.23 2378.72 36.62 2010-05-04 07:36:13.000 124 33289.96 289.25 2378.82 36.62 2010-05-04 07:36:14.000 124 33289.97 289.29 2378.91 36.62 2010-05-04 07:36:15.000 124 33289.95 289.28 2378.90 36.62 2010-05-04 07:36:16.000 124 33289.91 289.30 2378.82 36.62 2010-05-04 07:36:17.000 124 33290.01 289.36 2378.87 36.62 2010-05-04 07:36:18.000 124 33289.92 289.29 2378.77 36.62 2010-05-04 07:36:19.000 124 33289.92 289.38 2378.79 36.62 2010-05-04 07:36:20.000 124 33289.97 289.35 2378.84 36.62 2010-05-04 07:36:21.000 124 33289.92 289.38 2378.82 36.62 2010-05-04 07:36:22.000 124 33289.97 289.40 2378.74 36.62 2010-05-04 07:36:23.000 124 33289.88 289.42 2378.87 36.62 2010-05-04 07:36:24.000 124 33290.03 289.42 2378.97 36.62 2010-05-04 07:36:25.000 124 33289.88 289.47 2378.84 36.62 2010-05-04 07:36:26.000 124 33290.05 289.48 2378.84 36.62 2010-05-04 07:36:27.000 124 33289.97 289.49 2378.83 36.62 2010-05-04 07:36:28.000 124 33289.96 289.51 2378.89 36.62 2010-05-04 07:36:29.000 124 33290.06 289.52 2378.92 36.62 2010-05-04 07:36:30.000 124 33289.97 289.53 2378.89 36.62 2010-05-04 07:36:31.000 124 33289.99 289.52 2378.87 36.62 2010-05-04 07:36:32.000 124 33290.09 289.56 2378.86 36.62 2010-05-04 07:36:33.000 124 33289.97 289.58 2378.74 36.62 2010-05-04 07:36:34.000 124 33290.07 289.55 2378.89 36.62 2010-05-04 07:36:35.000 124 33290.15 289.60 2378.96 36.62 2010-05-04 07:36:36.000 124 33290.15 289.56 2378.85 36.62 2010-05-04 07:36:37.000 124 33290.11 289.62 2378.95 36.62 2010-05-04 07:36:38.000 124 33290.06 289.61 2378.93 36.62 2010-05-04 07:36:39.000 124 33290.12 289.58 2378.91 36.62 2010-05-04 07:36:40.000 124 33290.21 289.61 2378.90 36.62 2010-05-04 07:36:41.000 124 33290.19 289.63 2378.93 36.62 2010-05-04 07:36:42.000 124 33290.21 289.61 2378.92 36.62 2010-05-04 07:36:43.000 124 33290.15 289.61 2378.89 36.62 2010-05-04 07:36:44.000 124 33290.26 289.59 2378.89 36.62 2010-05-04 07:36:45.000 124 33290.22 289.59 2378.90 36.62 2010-05-04 07:36:46.000 124 33290.30 289.62 2378.83 36.62 2010-05-04 07:36:47.000 124 33290.32 289.65 2378.90 36.62 2010-05-04 07:36:48.000 124 33290.27 289.56 2378.77 36.62 2010-05-04 07:36:49.000 124 33290.24 289.61 2378.90 36.62 2010-05-04 07:36:50.000 124 33290.24 289.70 2378.86 36.62 2010-05-04 07:36:51.000 124 33290.26 289.66 2378.82 36.62 2010-05-04 07:36:52.000 124 33290.28 289.67 2378.79 36.62 2010-05-04 07:36:53.000 124 33290.24 289.67 2378.90 36.62 2010-05-04 07:36:54.000 124 33290.29 289.65 2378.83 36.62 2010-05-04 07:36:55.000 124 33290.29 289.67 2378.87 36.62 2010-05-04 07:36:56.000 124 33290.40 289.68 2378.80 36.62 2010-05-04 07:36:57.000 124 33290.27 289.68 2378.86 36.62 2010-05-04 07:36:58.000 124 33290.41 289.73 2378.77 36.62 2010-05-04 07:36:59.000 124 33290.35 289.71 2378.89 36.62 2010-05-04 07:37:00.000 124 33290.36 289.75 2378.90 36.62 2010-05-04 07:37:01.000 124 33290.44 289.72 2378.75 36.61 2010-05-04 07:37:02.000 124 33290.35 289.73 2378.77 36.62 2010-05-04 07:37:03.000 124 33290.48 289.74 2378.81 36.62 2010-05-04 07:37:04.000 124 33290.46 289.73 2378.75 36.62 2010-05-04 07:37:05.000 124 33290.48 289.70 2378.90 36.62 2010-05-04 07:37:06.000 124 33290.41 289.73 2378.76 36.62 2010-05-04 07:37:07.000 124 33290.43 289.73 2378.78 36.62 2010-05-04 07:37:08.000 124 33290.44 289.74 2378.75 36.62 2010-05-04 07:37:09.000 124 33290.49 289.74 2378.74 36.62 2010-05-04 07:37:10.000 124 33290.54 289.70 2378.74 36.62 2010-05-04 07:37:11.000 124 33290.59 289.73 2378.72 36.62 2010-05-04 07:37:12.000 124 33290.56 289.72 2378.76 36.62 2010-05-04 07:37:13.000 124 33290.67 289.73 2378.65 36.62 2010-05-04 07:37:14.000 124 33290.72 289.73 2378.73 36.62 2010-05-04 07:37:15.000 124 33290.80 289.69 2378.70 36.62 2010-05-04 07:37:16.000 124 33290.73 289.72 2378.67 36.62 2010-05-04 07:37:17.000 124 33290.80 289.75 2378.73 36.62 2010-05-04 07:37:18.000 124 33290.84 289.74 2378.68 36.62 2010-05-04 07:37:19.000 124 33290.92 289.75 2378.61 36.62 2010-05-04 07:37:20.000 124 33291.04 289.77 2378.64 36.62 2010-05-04 07:37:21.000 124 33291.07 289.74 2378.62 36.62 2010-05-04 07:37:22.000 124 33291.10 289.77 2378.62 36.62 2010-05-04 07:37:23.000 124 33291.15 289.78 2378.59 36.62 2010-05-04 07:37:24.000 124 33291.24 289.75 2378.61 36.62 2010-05-04 07:37:25.000 124 33291.22 289.71 2378.56 36.62 2010-05-04 07:37:26.000 124 33291.17 289.71 2378.49 36.62 2010-05-04 07:37:27.000 124 33291.23 289.71 2378.46 36.62 2010-05-04 07:37:28.000 124 33291.24 289.70 2378.47 36.62 2010-05-04 07:37:29.000 124 33291.27 289.69 2378.51 36.62 2010-05-04 07:37:30.000 124 33291.32 289.71 2378.43 36.62 2010-05-04 07:37:31.000 124 33291.36 289.73 2378.38 36.62 2010-05-04 07:37:32.000 124 33291.40 289.68 2378.39 36.62 2010-05-04 07:37:33.000 124 33291.32 289.68 2378.36 36.62 2010-05-04 07:37:34.000 124 33291.33 289.71 2378.37 36.62 2010-05-04 07:37:35.000 124 33291.33 289.68 2378.30 36.62 2010-05-04 07:37:36.000 124 33291.30 289.74 2378.36 36.62 2010-05-04 07:37:37.000 124 33291.42 289.72 2378.21 36.62 2010-05-04 07:37:38.000 124 33291.34 289.72 2378.28 36.62 2010-05-04 07:37:39.000 124 33291.37 289.71 2378.25 36.62 2010-05-04 07:37:40.000 124 33291.36 289.74 2378.27 36.62 2010-05-04 07:37:41.000 124 33291.42 289.68 2378.25 36.62 2010-05-04 07:37:42.000 124 33291.30 289.68 2378.21 36.62 2010-05-04 07:37:43.000 124 33291.42 289.65 2378.15 36.62 2010-05-04 07:37:44.000 124 33291.37 289.69 2378.30 36.62 2010-05-04 07:37:45.000 124 33291.44 289.68 2378.22 36.62 2010-05-04 07:37:46.000 124 33291.52 289.67 2378.12 36.62 2010-05-04 07:37:47.000 124 33291.51 289.64 2378.13 36.62 2010-05-04 07:37:48.000 124 33291.57 289.67 2378.17 36.62 2010-05-04 07:37:49.000 124 33291.63 289.68 2378.14 36.62 2010-05-04 07:37:50.000 124 33291.74 289.67 2378.10 36.62 2010-05-04 07:37:51.000 124 33291.62 289.67 2378.10 36.62 2010-05-04 07:37:52.000 124 33291.76 289.69 2378.13 36.62 2010-05-04 07:37:53.000 124 33291.83 289.67 2378.06 36.62 2010-05-04 07:37:54.000 124 33291.81 289.67 2378.11 36.62 2010-05-04 07:37:55.000 124 33291.87 289.65 2378.11 36.62 2010-05-04 07:37:56.000 124 33291.93 289.63 2378.05 36.62 2010-05-04 07:37:57.000 124 33291.88 289.62 2378.12 36.62 2010-05-04 07:37:58.000 124 33292.02 289.61 2378.04 36.62 2010-05-04 07:37:59.000 124 33292.05 289.65 2377.96 36.62 2010-05-04 07:38:00.000 124 33292.08 289.66 2377.98 36.62 2010-05-04 07:38:01.000 124 33292.17 289.68 2378.00 36.61 2010-05-04 07:38:02.000 124 33292.28 289.65 2377.94 36.62 2010-05-04 07:38:03.000 124 33292.25 289.65 2377.99 36.62 2010-05-04 07:38:04.000 124 33292.27 289.63 2377.95 36.62 2010-05-04 07:38:05.000 124 33292.27 289.56 2377.87 36.62 2010-05-04 07:38:06.000 124 33292.37 289.65 2377.99 36.62 2010-05-04 07:38:07.000 124 33292.24 289.52 2377.78 36.62 2010-05-04 07:38:08.000 124 33292.46 289.59 2377.82 36.62 2010-05-04 07:38:09.000 124 33292.45 289.59 2377.73 36.62 2010-05-04 07:38:10.000 124 33292.47 289.56 2377.84 36.62 2010-05-04 07:38:11.000 124 33292.54 289.54 2377.70 36.62 2010-05-04 07:38:12.000 124 33292.48 289.50 2377.79 36.62 2010-05-04 07:38:13.000 124 33292.55 289.55 2377.68 36.62 2010-05-04 07:38:14.000 124 33292.58 289.45 2377.66 36.62 2010-05-04 07:38:15.000 124 33292.48 289.46 2377.62 36.62 2010-05-04 07:38:16.000 124 33292.63 289.42 2377.69 36.62 2010-05-04 07:38:17.000 124 33292.52 289.42 2377.59 36.62 2010-05-04 07:38:18.000 124 33292.58 289.41 2377.65 36.62 2010-05-04 07:38:19.000 124 33292.67 289.40 2377.57 36.62 2010-05-04 07:38:20.000 124 33292.65 289.37 2377.44 36.62 2010-05-04 07:38:21.000 124 33292.62 289.38 2377.44 36.62 2010-05-04 07:38:22.000 124 33292.61 289.30 2377.53 36.62 2010-05-04 07:38:23.000 124 33292.71 289.34 2377.52 36.62 2010-05-04 07:38:24.000 124 33292.68 289.32 2377.52 36.62 2010-05-04 07:38:25.000 124 33292.83 289.30 2377.40 36.62 2010-05-04 07:38:26.000 124 33292.61 289.33 2377.40 36.62 2010-05-04 07:38:27.000 124 33292.70 289.27 2377.43 36.62 2010-05-04 07:38:28.000 124 33292.77 289.26 2377.34 36.62 2010-05-04 07:38:29.000 124 33292.73 289.22 2377.40 36.62 2010-05-04 07:38:30.000 124 33292.78 289.22 2377.43 36.62 2010-05-04 07:38:31.000 124 33292.78 289.20 2377.44 36.62 2010-05-04 07:38:32.000 124 33292.80 289.19 2377.31 36.62 2010-05-04 07:38:33.000 124 33292.76 289.15 2377.26 36.62 2010-05-04 07:38:34.000 124 33292.87 289.17 2377.30 36.62 2010-05-04 07:38:35.000 124 33292.79 289.17 2377.31 36.62 2010-05-04 07:38:36.000 124 33292.86 289.13 2377.21 36.62 2010-05-04 07:38:37.000 124 33292.76 289.16 2377.32 36.62 2010-05-04 07:38:38.000 124 33292.81 289.14 2377.25 36.62 2010-05-04 07:38:39.000 124 33292.86 289.19 2377.24 36.62 2010-05-04 07:38:40.000 124 33292.88 289.12 2377.21 36.62 2010-05-04 07:38:41.000 124 33292.90 289.08 2377.26 36.62 2010-05-04 07:38:42.000 124 33292.83 289.11 2377.11 36.62 2010-05-04 07:38:43.000 124 33292.85 289.11 2377.19 36.62 2010-05-04 07:38:44.000 124 33292.89 289.06 2377.16 36.62 2010-05-04 07:38:45.000 124 33292.87 289.05 2377.15 36.62 2010-05-04 07:38:46.000 124 33292.89 289.03 2377.18 36.62 2010-05-04 07:38:47.000 124 33292.92 289.01 2377.16 36.62 2010-05-04 07:38:48.000 124 33293.06 288.98 2377.12 36.62 2010-05-04 07:38:49.000 124 33293.06 288.94 2377.19 36.62 2010-05-04 07:38:50.000 124 33292.98 288.94 2377.00 36.62 2010-05-04 07:38:51.000 124 33293.01 288.90 2377.07 36.62 2010-05-04 07:38:52.000 124 33292.98 288.86 2377.10 36.62 2010-05-04 07:38:53.000 124 33293.08 288.85 2376.94 36.62 2010-05-04 07:38:54.000 124 33292.98 288.81 2377.02 36.62 2010-05-04 07:38:55.000 124 33293.14 288.83 2376.97 36.62 2010-05-04 07:38:56.000 124 33293.07 288.79 2376.96 36.62 2010-05-04 07:38:57.000 124 33293.04 288.75 2376.97 36.62 2010-05-04 07:38:58.000 124 33293.01 288.72 2376.97 36.62 2010-05-04 07:38:59.000 124 33293.06 288.76 2376.94 36.62 2010-05-04 07:39:00.000 124 33293.07 288.69 2376.92 36.62 2010-05-04 07:39:01.000 124 33293.08 288.63 2376.92 36.62 2010-05-04 07:39:02.000 124 33293.13 288.63 2376.88 36.62 2010-05-04 07:39:03.000 124 33293.12 288.64 2376.87 36.62 2010-05-04 07:39:04.000 124 33293.11 288.63 2376.93 36.62 2010-05-04 07:39:05.000 124 33293.06 288.69 2376.91 36.62 2010-05-04 07:39:06.000 124 33293.08 288.63 2376.91 36.62 2010-05-04 07:39:07.000 124 33292.95 288.57 2376.85 36.62 2010-05-04 07:39:08.000 124 33293.11 288.60 2376.81 36.62 2010-05-04 07:39:09.000 124 33292.99 288.59 2376.85 36.62 2010-05-04 07:39:10.000 124 33293.02 288.55 2376.84 36.62 2010-05-04 07:39:11.000 124 33292.96 288.56 2376.79 36.62 2010-05-04 07:39:12.000 124 33292.97 288.54 2376.80 36.62 2010-05-04 07:39:13.000 124 33292.96 288.56 2376.80 36.62 2010-05-04 07:39:14.000 124 33293.01 288.53 2376.75 36.62 2010-05-04 07:39:15.000 124 33292.98 288.51 2376.84 36.62 2010-05-04 07:39:16.000 124 33292.96 288.51 2376.68 36.62 2010-05-04 07:39:17.000 124 33293.00 288.53 2376.78 36.62 2010-05-04 07:39:18.000 124 33292.91 288.53 2376.82 36.62 2010-05-04 07:39:19.000 124 33292.91 288.49 2376.71 36.62 2010-05-04 07:39:20.000 124 33292.98 288.47 2376.79 36.62 2010-05-04 07:39:21.000 124 33292.91 288.46 2376.73 36.62 2010-05-04 07:39:22.000 124 33292.97 288.47 2376.76 36.62 2010-05-04 07:39:23.000 124 33292.98 288.48 2376.83 36.62 2010-05-04 07:39:24.000 124 33292.92 288.48 2376.72 36.62 2010-05-04 07:39:25.000 124 33292.95 288.49 2376.81 36.62 2010-05-04 07:39:26.000 124 33292.96 288.43 2376.75 36.62 2010-05-04 07:39:27.000 124 33292.91 288.40 2376.72 36.62 2010-05-04 07:39:28.000 124 33293.01 288.47 2376.70 36.62 2010-05-04 07:39:29.000 124 33292.98 288.41 2376.74 36.62 2010-05-04 07:39:30.000 124 33292.98 288.42 2376.74 36.62 2010-05-04 07:39:31.000 124 33293.10 288.42 2376.76 36.62 2010-05-04 07:39:32.000 124 33292.98 288.44 2376.69 36.62 2010-05-04 07:39:33.000 124 33292.99 288.43 2376.70 36.62 2010-05-04 07:39:34.000 124 33292.98 288.39 2376.63 36.62 2010-05-04 07:39:35.000 124 33292.98 288.39 2376.72 36.62 2010-05-04 07:39:36.000 124 33293.08 288.35 2376.68 36.62 2010-05-04 07:39:37.000 124 33292.95 288.42 2376.64 36.62 2010-05-04 07:39:38.000 124 33293.04 288.39 2376.66 36.62 2010-05-04 07:39:39.000 124 33293.04 288.38 2376.62 36.62 2010-05-04 07:39:40.000 124 33293.04 288.37 2376.60 36.62 2010-05-04 07:39:41.000 124 33293.02 288.35 2376.63 36.62 2010-05-04 07:39:42.000 124 33293.08 288.31 2376.69 36.62 2010-05-04 07:39:43.000 124 33293.01 288.35 2376.68 36.62 2010-05-04 07:39:44.000 124 33293.02 288.39 2376.55 36.62 2010-05-04 07:39:45.000 124 33292.99 288.38 2376.56 36.62 2010-05-04 07:39:46.000 124 33293.03 288.35 2376.65 36.62 2010-05-04 07:39:47.000 124 33293.05 288.35 2376.64 36.62 2010-05-04 07:39:48.000 124 33293.09 288.39 2376.66 36.62 2010-05-04 07:39:49.000 124 33293.01 288.35 2376.59 36.62 2010-05-04 07:39:50.000 124 33293.13 288.40 2376.61 36.62 2010-05-04 07:39:51.000 124 33293.04 288.38 2376.56 36.62 2010-05-04 07:39:52.000 124 33293.15 288.38 2376.52 36.62 2010-05-04 07:39:53.000 124 33293.05 288.35 2376.54 36.62 2010-05-04 07:39:54.000 124 33293.08 288.34 2376.64 36.62 2010-05-04 07:39:55.000 124 33293.10 288.33 2376.57 36.62 2010-05-04 07:39:56.000 124 33293.06 288.34 2376.63 36.62 2010-05-04 07:39:57.000 124 33293.04 288.34 2376.54 36.62 2010-05-04 07:39:58.000 124 33293.01 288.31 2376.52 36.62 2010-05-04 07:39:59.000 124 33293.09 288.31 2376.55 36.62 2010-05-04 07:40:00.000 124 33293.05 288.30 2376.55 36.62 2010-05-04 07:40:01.000 124 33293.03 288.35 2376.59 36.62 2010-05-04 07:40:02.000 124 33293.02 288.38 2376.54 36.62 2010-05-04 07:40:03.000 124 33293.00 288.34 2376.56 36.62 2010-05-04 07:40:04.000 124 33293.06 288.28 2376.53 36.62 2010-05-04 07:40:05.000 124 33293.01 288.32 2376.48 36.62 2010-05-04 07:40:06.000 124 33293.01 288.34 2376.54 36.62 2010-05-04 07:40:07.000 124 33293.01 288.30 2376.50 36.62 2010-05-04 07:40:08.000 124 33293.03 288.25 2376.57 36.62 2010-05-04 07:40:09.000 124 33292.95 288.22 2376.49 36.62 2010-05-04 07:40:10.000 124 33292.98 288.20 2376.54 36.62 2010-05-04 07:40:11.000 124 33292.94 288.23 2376.55 36.62 2010-05-04 07:40:12.000 124 33292.91 288.20 2376.57 36.62 2010-05-04 07:40:13.000 124 33292.82 288.24 2376.57 36.62 2010-05-04 07:40:14.000 124 33292.82 288.21 2376.53 36.62 2010-05-04 07:40:15.000 124 33292.77 288.24 2376.53 36.62 2010-05-04 07:40:16.000 124 33292.88 288.16 2376.62 36.62 2010-05-04 07:40:17.000 124 33292.87 288.14 2376.57 36.62 2010-05-04 07:40:18.000 124 33292.88 288.16 2376.57 36.62 2010-05-04 07:40:19.000 124 33292.81 288.15 2376.54 36.62 2010-05-04 07:40:20.000 124 33292.86 288.13 2376.57 36.62 2010-05-04 07:40:21.000 124 33292.83 288.16 2376.54 36.62 2010-05-04 07:40:22.000 124 33292.83 288.11 2376.62 36.62 2010-05-04 07:40:23.000 124 33292.79 288.14 2376.51 36.62 2010-05-04 07:40:24.000 124 33292.86 288.11 2376.56 36.62 2010-05-04 07:40:25.000 124 33292.83 288.12 2376.53 36.62 2010-05-04 07:40:26.000 124 33292.80 288.08 2376.67 36.62 2010-05-04 07:40:27.000 124 33292.75 288.08 2376.68 36.62 2010-05-04 07:40:28.000 124 33292.72 288.12 2376.57 36.62 2010-05-04 07:40:29.000 124 33292.75 288.09 2376.57 36.62 2010-05-04 07:40:30.000 124 33292.70 288.11 2376.63 36.62 2010-05-04 07:40:31.000 124 33292.71 288.09 2376.61 36.62 2010-05-04 07:40:32.000 124 33292.64 288.07 2376.57 36.62 2010-05-04 07:40:33.000 124 33292.63 288.07 2376.56 36.62 2010-05-04 07:40:34.000 124 33292.69 288.06 2376.50 36.62 2010-05-04 07:40:35.000 124 33292.60 288.09 2376.59 36.62 2010-05-04 07:40:36.000 124 33292.67 288.11 2376.62 36.62 2010-05-04 07:40:37.000 124 33292.65 288.07 2376.63 36.62 2010-05-04 07:40:38.000 124 33292.60 288.10 2376.58 36.62 2010-05-04 07:40:39.000 124 33292.64 288.09 2376.62 36.62 2010-05-04 07:40:40.000 124 33292.61 288.08 2376.55 36.62 2010-05-04 07:40:41.000 124 33292.61 288.09 2376.64 36.62 2010-05-04 07:40:42.000 124 33292.57 288.08 2376.69 36.62 2010-05-04 07:40:43.000 124 33292.67 288.07 2376.63 36.62 2010-05-04 07:40:44.000 124 33292.60 288.03 2376.59 36.62 2010-05-04 07:40:45.000 124 33292.60 287.99 2376.70 36.62 2010-05-04 07:40:46.000 124 33292.57 288.03 2376.68 36.62 2010-05-04 07:40:47.000 124 33292.53 288.01 2376.65 36.62 2010-05-04 07:40:48.000 124 33292.54 288.01 2376.62 36.62 2010-05-04 07:40:49.000 124 33292.47 287.98 2376.66 36.62 2010-05-04 07:40:50.000 124 33292.52 287.97 2376.64 36.62 2010-05-04 07:40:51.000 124 33292.52 287.95 2376.65 36.62 2010-05-04 07:40:52.000 124 33292.54 287.93 2376.70 36.62 2010-05-04 07:40:53.000 124 33292.48 287.95 2376.64 36.62 2010-05-04 07:40:54.000 124 33292.47 287.91 2376.62 36.62 2010-05-04 07:40:55.000 124 33292.40 287.95 2376.64 36.62 2010-05-04 07:40:56.000 124 33292.52 287.91 2376.71 36.62 2010-05-04 07:40:57.000 124 33292.46 287.89 2376.69 36.62 2010-05-04 07:40:58.000 124 33292.40 287.92 2376.69 36.62 2010-05-04 07:40:59.000 124 33292.33 287.90 2376.68 36.62 2010-05-04 07:41:00.000 124 33292.37 287.88 2376.68 36.62 2010-05-04 07:41:01.000 124 33292.37 287.87 2376.65 36.62 2010-05-04 07:41:02.000 124 33292.33 287.88 2376.70 36.62 2010-05-04 07:41:03.000 124 33292.27 287.89 2376.68 36.62 2010-05-04 07:41:04.000 124 33292.24 287.92 2376.74 36.62 2010-05-04 07:41:05.000 124 33292.22 287.84 2376.66 36.62 2010-05-04 07:41:06.000 124 33292.24 287.87 2376.66 36.62 2010-05-04 07:41:07.000 124 33292.14 287.88 2376.67 36.62 2010-05-04 07:41:08.000 124 33292.14 287.85 2376.68 36.62 2010-05-04 07:41:09.000 124 33292.08 287.83 2376.68 36.62 2010-05-04 07:41:10.000 124 33292.08 287.90 2376.74 36.62 2010-05-04 07:41:11.000 124 33292.01 287.82 2376.65 36.62 2010-05-04 07:41:12.000 124 33292.04 287.86 2376.73 36.62 2010-05-04 07:41:13.000 124 33291.92 287.87 2376.65 36.62 2010-05-04 07:41:14.000 124 33291.98 287.85 2376.72 36.62 2010-05-04 07:41:15.000 124 33292.05 287.84 2376.76 36.62 2010-05-04 07:41:16.000 124 33292.07 287.85 2376.82 36.62 2010-05-04 07:41:17.000 124 33291.97 287.86 2376.82 36.62 2010-05-04 07:41:18.000 124 33291.98 287.83 2376.79 36.62 2010-05-04 07:41:19.000 124 33291.82 287.84 2376.82 36.62 2010-05-04 07:41:20.000 124 33291.89 287.79 2376.90 36.62 2010-05-04 07:41:21.000 124 33291.91 287.79 2376.83 36.62 2010-05-04 07:41:22.000 124 33291.89 287.80 2376.74 36.62 2010-05-04 07:41:23.000 124 33291.88 287.73 2376.83 36.62 2010-05-04 07:41:24.000 124 33291.83 287.79 2376.91 36.62 2010-05-04 07:41:25.000 124 33291.85 287.76 2376.83 36.62 2010-05-04 07:41:26.000 124 33291.86 287.75 2376.78 36.62 2010-05-04 07:41:27.000 124 33291.83 287.69 2376.83 36.62 2010-05-04 07:41:28.000 124 33291.83 287.71 2376.88 36.62 2010-05-04 07:41:29.000 124 33291.89 287.70 2376.95 36.62 2010-05-04 07:41:30.000 124 33291.83 287.69 2376.88 36.62 2010-05-04 07:41:31.000 124 33291.85 287.68 2376.96 36.62 2010-05-04 07:41:32.000 124 33291.68 287.63 2376.92 36.62 2010-05-04 07:41:33.000 124 33291.68 287.63 2376.84 36.62 2010-05-04 07:41:34.000 124 33291.77 287.62 2376.93 36.62 2010-05-04 07:41:35.000 124 33291.70 287.68 2376.92 36.62 2010-05-04 07:41:36.000 124 33291.68 287.65 2376.95 36.62 2010-05-04 07:41:37.000 124 33291.59 287.65 2376.95 36.62 2010-05-04 07:41:38.000 124 33291.62 287.67 2377.01 36.62 2010-05-04 07:41:39.000 124 33291.57 287.65 2376.92 36.62 2010-05-04 07:41:40.000 124 33291.55 287.62 2376.94 36.62 2010-05-04 07:41:41.000 124 33291.61 287.65 2376.96 36.62 2010-05-04 07:41:42.000 124 33291.57 287.63 2377.05 36.62 2010-05-04 07:41:43.000 124 33291.52 287.61 2376.99 36.62 2010-05-04 07:41:44.000 124 33291.43 287.59 2376.95 36.62 2010-05-04 07:41:45.000 124 33291.52 287.61 2376.98 36.62 2010-05-04 07:41:46.000 124 33291.49 287.68 2377.09 36.62 2010-05-04 07:41:47.000 124 33291.46 287.60 2376.93 36.62 2010-05-04 07:41:48.000 124 33291.45 287.61 2376.99 36.62 2010-05-04 07:41:49.000 124 33291.38 287.67 2377.03 36.62 2010-05-04 07:41:50.000 124 33291.54 287.64 2376.92 36.62 2010-05-04 07:41:51.000 124 33291.47 287.60 2376.87 36.62 2010-05-04 07:41:52.000 124 33291.43 287.63 2377.07 36.62 2010-05-04 07:41:53.000 124 33291.44 287.63 2377.03 36.62 2010-05-04 07:41:54.000 124 33291.49 287.61 2377.03 36.62 2010-05-04 07:41:55.000 124 33291.43 287.61 2376.93 36.62 2010-05-04 07:41:56.000 124 33291.37 287.64 2377.01 36.62 2010-05-04 07:41:57.000 124 33291.43 287.61 2376.98 36.62 2010-05-04 07:41:58.000 124 33291.44 287.57 2377.13 36.62 2010-05-04 07:41:59.000 124 33291.47 287.55 2377.08 36.62 2010-05-04 07:42:00.000 124 33291.57 287.60 2377.01 36.62 2010-05-04 07:42:01.000 124 33291.34 287.59 2377.05 36.62 2010-05-04 07:42:02.000 124 33291.39 287.59 2377.09 36.62 2010-05-04 07:42:03.000 124 33291.47 287.58 2377.10 36.62 2010-05-04 07:42:04.000 124 33291.42 287.58 2377.02 36.62 2010-05-04 07:42:05.000 124 33291.43 287.56 2377.10 36.62 2010-05-04 07:42:06.000 124 33291.44 287.53 2377.16 36.62 2010-05-04 07:42:07.000 124 33291.47 287.55 2377.06 36.62 2010-05-04 07:42:08.000 124 33291.44 287.58 2377.09 36.62 2010-05-04 07:42:09.000 124 33291.37 287.54 2377.13 36.62 2010-05-04 07:42:10.000 124 33291.43 287.54 2377.18 36.62 2010-05-04 07:42:11.000 124 33291.39 287.55 2376.97 36.62 2010-05-04 07:42:12.000 124 33291.40 287.58 2377.03 36.62 2010-05-04 07:42:13.000 124 33291.36 287.58 2377.05 36.62 2010-05-04 07:42:14.000 124 33291.37 287.58 2377.09 36.62 2010-05-04 07:42:15.000 124 33291.33 287.57 2377.03 36.62 2010-05-04 07:42:16.000 124 33291.36 287.57 2377.05 36.62 2010-05-04 07:42:17.000 124 33291.40 287.60 2377.03 36.62 2010-05-04 07:42:18.000 124 33291.32 287.56 2377.04 36.62 2010-05-04 07:42:19.000 124 33291.43 287.59 2377.06 36.62 2010-05-04 07:42:20.000 124 33291.52 287.57 2377.08 36.62 2010-05-04 07:42:21.000 124 33291.48 287.56 2377.09 36.62 2010-05-04 07:42:22.000 124 33291.46 287.55 2377.07 36.62 2010-05-04 07:42:23.000 124 33291.42 287.59 2377.00 36.62 2010-05-04 07:42:24.000 124 33291.58 287.56 2377.09 36.62 2010-05-04 07:42:25.000 124 33291.52 287.58 2377.01 36.62 2010-05-04 07:42:26.000 124 33291.57 287.57 2377.00 36.62 2010-05-04 07:42:27.000 124 33291.50 287.55 2376.97 36.62 2010-05-04 07:42:28.000 124 33291.52 287.53 2377.05 36.61 2010-05-04 07:42:29.000 124 33291.59 287.56 2377.07 36.62 2010-05-04 07:42:30.000 124 33291.47 287.56 2377.02 36.62 2010-05-04 07:42:31.000 124 33291.58 287.56 2377.05 36.62 2010-05-04 07:42:32.000 124 33291.52 287.54 2377.04 36.62 2010-05-04 07:42:33.000 124 33291.55 287.53 2377.05 36.62 2010-05-04 07:42:34.000 124 33291.58 287.56 2377.07 36.62 2010-05-04 07:42:35.000 124 33291.54 287.57 2377.00 36.62 2010-05-04 07:42:36.000 124 33291.59 287.52 2377.00 36.62 2010-05-04 07:42:37.000 124 33291.45 287.60 2377.01 36.62 2010-05-04 07:42:38.000 124 33291.61 287.53 2376.97 36.62 2010-05-04 07:42:39.000 124 33291.58 287.54 2377.04 36.62 2010-05-04 07:42:40.000 124 33291.55 287.55 2376.89 36.62 2010-05-04 07:42:41.000 124 33291.57 287.52 2377.00 36.62 2010-05-04 07:42:42.000 124 33291.58 287.53 2377.00 36.62 2010-05-04 07:42:43.000 124 33291.62 287.54 2376.93 36.62 2010-05-04 07:42:44.000 124 33291.59 287.50 2377.00 36.62 2010-05-04 07:42:45.000 124 33291.59 287.48 2376.88 36.62 2010-05-04 07:42:46.000 124 33291.55 287.50 2376.92 36.62 2010-05-04 07:42:47.000 124 33291.58 287.53 2376.95 36.62 2010-05-04 07:42:48.000 124 33291.61 287.48 2376.85 36.62 2010-05-04 07:42:49.000 124 33291.61 287.53 2377.00 36.62 2010-05-04 07:42:50.000 124 33291.68 287.51 2376.97 36.62 2010-05-04 07:42:51.000 124 33291.67 287.55 2377.01 36.62 2010-05-04 07:42:52.000 124 33291.61 287.54 2377.07 36.62 2010-05-04 07:42:53.000 124 33291.65 287.56 2376.97 36.62 2010-05-04 07:42:54.000 124 33291.61 287.53 2376.94 36.62 2010-05-04 07:42:55.000 124 33291.72 287.58 2376.91 36.62 2010-05-04 07:42:56.000 124 33291.77 287.57 2376.87 36.62 2010-05-04 07:42:57.000 124 33291.64 287.58 2376.91 36.62 2010-05-04 07:42:58.000 124 33291.71 287.58 2376.90 36.62 2010-05-04 07:42:59.000 124 33291.67 287.56 2376.96 36.62 2010-05-04 07:43:00.000 124 33291.66 287.57 2376.89 36.62 2010-05-04 07:43:01.000 124 33291.64 287.56 2376.94 36.62 2010-05-04 07:43:02.000 124 33291.73 287.62 2376.94 36.62 2010-05-04 07:43:03.000 124 33291.72 287.59 2376.85 36.62 2010-05-04 07:43:04.000 124 33291.73 287.56 2376.84 36.62 2010-05-04 07:43:05.000 124 33291.75 287.56 2376.84 36.62 2010-05-04 07:43:06.000 124 33291.71 287.57 2376.96 36.62 2010-05-04 07:43:07.000 124 33291.82 287.60 2376.93 36.62 2010-05-04 07:43:08.000 124 33291.63 287.60 2376.81 36.62 2010-05-04 07:43:09.000 124 33291.70 287.59 2376.81 36.62 2010-05-04 07:43:10.000 124 33291.74 287.56 2376.84 36.62 2010-05-04 07:43:11.000 124 33291.77 287.59 2376.81 36.62 2010-05-04 07:43:12.000 124 33291.75 287.58 2376.85 36.62 2010-05-04 07:43:13.000 124 33291.71 287.53 2376.87 36.62 2010-05-04 07:43:14.000 124 33291.92 287.54 2376.88 36.62 2010-05-04 07:43:15.000 124 33291.76 287.57 2376.77 36.62 2010-05-04 07:43:16.000 124 33291.78 287.57 2376.86 36.62 2010-05-04 07:43:17.000 124 33291.83 287.54 2376.83 36.62 2010-05-04 07:43:18.000 124 33291.82 287.55 2376.86 36.62 2010-05-04 07:43:19.000 124 33291.82 287.55 2376.85 36.62 2010-05-04 07:43:20.000 124 33291.83 287.56 2376.77 36.62 2010-05-04 07:43:21.000 124 33291.86 287.55 2376.78 36.62 2010-05-04 07:43:22.000 124 33291.92 287.54 2376.86 36.62 2010-05-04 07:43:23.000 124 33291.86 287.51 2376.79 36.62 2010-05-04 07:43:24.000 124 33291.84 287.51 2376.75 36.62 2010-05-04 07:43:25.000 124 33291.93 287.51 2376.69 36.62 2010-05-04 07:43:26.000 124 33291.85 287.50 2376.77 36.62 2010-05-04 07:43:27.000 124 33291.91 287.48 2376.74 36.62 2010-05-04 07:43:28.000 124 33291.89 287.55 2376.80 36.62 2010-05-04 07:43:29.000 124 33291.90 287.49 2376.70 36.62 2010-05-04 07:43:30.000 124 33291.89 287.50 2376.70 36.62 2010-05-04 07:43:31.000 124 33291.95 287.47 2376.76 36.62 2010-05-04 07:43:32.000 124 33291.86 287.51 2376.69 36.62 2010-05-04 07:43:33.000 124 33291.89 287.48 2376.76 36.62 2010-05-04 07:43:34.000 124 33291.95 287.48 2376.68 36.62 2010-05-04 07:43:35.000 124 33291.94 287.47 2376.74 36.62 2010-05-04 07:43:36.000 124 33291.95 287.49 2376.64 36.62 2010-05-04 07:43:37.000 124 33291.87 287.45 2376.64 36.62 2010-05-04 07:43:38.000 124 33292.04 287.48 2376.70 36.62 2010-05-04 07:43:39.000 124 33291.97 287.48 2376.68 36.62 2010-05-04 07:43:40.000 124 33291.91 287.44 2376.70 36.62 2010-05-04 07:43:41.000 124 33291.93 287.45 2376.56 36.62 2010-05-04 07:43:42.000 124 33291.91 287.44 2376.62 36.62 2010-05-04 07:43:43.000 124 33291.99 287.45 2376.68 36.62 2010-05-04 07:43:44.000 124 33291.77 287.48 2376.55 36.62 2010-05-04 07:43:45.000 124 33291.85 287.49 2376.61 36.62 2010-05-04 07:43:46.000 124 33291.89 287.42 2376.67 36.62 2010-05-04 07:43:47.000 124 33291.85 287.50 2376.71 36.62 2010-05-04 07:43:48.000 124 33291.83 287.45 2376.69 36.62 2010-05-04 07:43:49.000 124 33291.90 287.46 2376.67 36.62 2010-05-04 07:43:50.000 124 33291.83 287.43 2376.69 36.62 2010-05-04 07:43:51.000 124 33291.83 287.42 2376.64 36.62 2010-05-04 07:43:52.000 124 33291.89 287.43 2376.63 36.62 2010-05-04 07:43:53.000 124 33291.95 287.42 2376.65 36.62 2010-05-04 07:43:54.000 124 33291.89 287.44 2376.70 36.62 2010-05-04 07:43:55.000 124 33291.97 287.44 2376.61 36.62 2010-05-04 07:43:56.000 124 33292.00 287.41 2376.68 36.62 2010-05-04 07:43:57.000 124 33291.94 287.41 2376.62 36.62 2010-05-04 07:43:58.000 124 33292.05 287.42 2376.69 36.62 2010-05-04 07:43:59.000 124 33292.05 287.42 2376.59 36.62 2010-05-04 07:44:00.000 124 33292.00 287.43 2376.60 36.62 2010-05-04 07:44:01.000 124 33292.11 287.36 2376.62 36.62 2010-05-04 07:44:02.000 124 33292.10 287.43 2376.63 36.62 2010-05-04 07:44:03.000 124 33292.12 287.37 2376.63 36.62 2010-05-04 07:44:04.000 124 33292.10 287.35 2376.59 36.62 2010-05-04 07:44:05.000 124 33292.08 287.40 2376.58 36.62 2010-05-04 07:44:06.000 124 33292.23 287.38 2376.56 36.62 2010-05-04 07:44:07.000 124 33292.18 287.35 2376.59 36.62 2010-05-04 07:44:08.000 124 33292.16 287.39 2376.57 36.62 2010-05-04 07:44:09.000 124 33292.22 287.36 2376.59 36.62 2010-05-04 07:44:10.000 124 33292.28 287.40 2376.56 36.62 2010-05-04 07:44:11.000 124 33292.23 287.36 2376.57 36.62 2010-05-04 07:44:12.000 124 33292.32 287.35 2376.55 36.62 2010-05-04 07:44:13.000 124 33292.27 287.38 2376.48 36.62 2010-05-04 07:44:14.000 124 33292.27 287.40 2376.57 36.62 2010-05-04 07:44:15.000 124 33292.20 287.37 2376.48 36.62 2010-05-04 07:44:16.000 124 33292.26 287.38 2376.59 36.62 2010-05-04 07:44:17.000 124 33292.29 287.37 2376.48 36.62 2010-05-04 07:44:18.000 124 33292.27 287.39 2376.45 36.62 2010-05-04 07:44:19.000 124 33292.37 287.37 2376.47 36.62 2010-05-04 07:44:20.000 124 33292.15 287.34 2376.44 36.62 2010-05-04 07:44:21.000 124 33292.23 287.34 2376.38 36.62 2010-05-04 07:44:22.000 124 33292.31 287.36 2376.36 36.62 2010-05-04 07:44:23.000 124 33292.26 287.38 2376.36 36.62 2010-05-04 07:44:24.000 124 33292.29 287.40 2376.38 36.62 2010-05-04 07:44:25.000 124 33292.37 287.36 2376.39 36.62 2010-05-04 07:44:26.000 124 33292.27 287.34 2376.42 36.62 2010-05-04 07:44:27.000 124 33292.27 287.33 2376.38 36.62 2010-05-04 07:44:28.000 124 33292.27 287.31 2376.35 36.62 2010-05-04 07:44:29.000 124 33292.34 287.31 2376.35 36.62 2010-05-04 07:44:30.000 124 33292.29 287.30 2376.35 36.62 2010-05-04 07:44:31.000 124 33292.33 287.31 2376.38 36.62 2010-05-04 07:44:32.000 124 33292.32 287.36 2376.40 36.62 2010-05-04 07:44:33.000 124 33292.24 287.35 2376.35 36.62 2010-05-04 07:44:34.000 124 33292.33 287.31 2376.38 36.62 2010-05-04 07:44:35.000 124 33292.29 287.30 2376.43 36.62 2010-05-04 07:44:36.000 124 33292.35 287.33 2376.35 36.62 2010-05-04 07:44:37.000 124 33292.32 287.31 2376.33 36.62 2010-05-04 07:44:38.000 124 33292.57 287.24 2376.31 36.62 2010-05-04 07:44:39.000 124 33292.46 287.20 2376.30 36.62 2010-05-04 07:44:40.000 124 33292.45 287.24 2376.32 36.62 2010-05-04 07:44:41.000 124 33292.45 287.27 2376.26 36.62 2010-05-04 07:44:42.000 124 33292.52 287.22 2376.34 36.62 2010-05-04 07:44:43.000 124 33292.43 287.22 2376.29 36.62 2010-05-04 07:44:44.000 124 33292.55 287.25 2376.30 36.62 2010-05-04 07:44:45.000 124 33292.53 287.22 2376.26 36.62 2010-05-04 07:44:46.000 124 33292.53 287.17 2376.26 36.62 2010-05-04 07:44:47.000 124 33292.57 287.18 2376.30 36.62 2010-05-04 07:44:48.000 124 33292.54 287.13 2376.26 36.62 2010-05-04 07:44:49.000 124 33292.69 287.17 2376.22 36.62 2010-05-04 07:44:50.000 124 33292.64 287.17 2376.16 36.62 2010-05-04 07:44:51.000 124 33292.60 287.12 2376.20 36.62 2010-05-04 07:44:52.000 124 33292.67 287.13 2376.22 36.62 2010-05-04 07:44:53.000 124 33292.65 287.11 2376.18 36.61 2010-05-04 07:44:54.000 124 33292.57 287.11 2376.15 36.62 2010-05-04 07:44:55.000 124 33292.70 287.05 2376.13 36.62 2010-05-04 07:44:56.000 124 33292.68 287.12 2376.16 36.62 2010-05-04 07:44:57.000 124 33292.67 287.08 2376.12 36.62 2010-05-04 07:44:58.000 124 33292.65 287.05 2376.08 36.62 2010-05-04 07:44:59.000 124 33292.62 287.02 2376.07 36.62 2010-05-04 07:45:00.000 124 33292.64 287.05 2376.06 36.62 2010-05-04 07:45:01.000 124 33292.61 287.08 2376.06 36.62 2010-05-04 07:45:02.000 124 33292.74 287.04 2376.01 36.62 2010-05-04 07:45:03.000 124 33292.66 287.00 2376.02 36.62 2010-05-04 07:45:04.000 124 33292.62 287.01 2376.05 36.62 2010-05-04 07:45:05.000 124 33292.65 287.04 2376.03 36.62 2010-05-04 07:45:06.000 124 33292.62 287.00 2376.03 36.62 2010-05-04 07:45:07.000 124 33292.58 287.03 2376.08 36.62 2010-05-04 07:45:08.000 124 33292.61 287.01 2376.02 36.62 2010-05-04 07:45:09.000 124 33292.49 287.02 2376.01 36.62 2010-05-04 07:45:10.000 124 33292.58 286.97 2375.95 36.62 2010-05-04 07:45:11.000 124 33292.62 286.92 2375.95 36.62 2010-05-04 07:45:12.000 124 33292.66 286.95 2375.94 36.62 2010-05-04 07:45:13.000 124 33292.54 286.97 2375.98 36.62 2010-05-04 07:45:14.000 124 33292.66 286.94 2375.97 36.62 2010-05-04 07:45:15.000 124 33292.55 286.93 2375.95 36.62 2010-05-04 07:45:16.000 124 33292.63 286.96 2376.07 36.62 2010-05-04 07:45:17.000 124 33292.67 286.89 2375.97 36.62 2010-05-04 07:45:18.000 124 33292.62 286.91 2376.04 36.62 2010-05-04 07:45:19.000 124 33292.61 286.89 2375.98 36.62 2010-05-04 07:45:20.000 124 33292.57 286.91 2375.95 36.62 2010-05-04 07:45:21.000 124 33292.52 286.87 2375.97 36.62 2010-05-04 07:45:22.000 124 33292.60 286.87 2375.98 36.62 2010-05-04 07:45:23.000 124 33292.63 286.86 2375.93 36.62 2010-05-04 07:45:24.000 124 33292.54 286.90 2375.85 36.62 2010-05-04 07:45:25.000 124 33292.55 286.86 2375.94 36.62 2010-05-04 07:45:26.000 124 33292.74 286.84 2375.92 36.62 2010-05-04 07:45:27.000 124 33292.65 286.82 2375.89 36.62 2010-05-04 07:45:28.000 124 33292.61 286.80 2375.93 36.62 2010-05-04 07:45:29.000 124 33292.66 286.81 2375.93 36.62 2010-05-04 07:45:30.000 124 33292.67 286.84 2375.91 36.62 2010-05-04 07:45:31.000 124 33292.69 286.83 2375.84 36.62 2010-05-04 07:45:32.000 124 33292.66 286.85 2375.88 36.62 2010-05-04 07:45:33.000 124 33292.69 286.82 2375.93 36.62 2010-05-04 07:45:34.000 124 33292.71 286.81 2375.94 36.62 2010-05-04 07:45:35.000 124 33292.75 286.79 2375.95 36.62 2010-05-04 07:45:36.000 124 33292.65 286.75 2375.82 36.62 2010-05-04 07:45:37.000 124 33292.64 286.79 2375.89 36.62 2010-05-04 07:45:38.000 124 33292.83 286.76 2375.87 36.62 2010-05-04 07:45:39.000 124 33292.74 286.76 2375.89 36.62 2010-05-04 07:45:40.000 124 33292.75 286.79 2375.85 36.62 2010-05-04 07:45:41.000 124 33292.72 286.74 2375.85 36.62 2010-05-04 07:45:42.000 124 33292.67 286.75 2375.83 36.62 2010-05-04 07:45:43.000 124 33292.77 286.70 2375.86 36.62 2010-05-04 07:45:44.000 124 33292.71 286.76 2375.91 36.62 2010-05-04 07:45:45.000 124 33292.69 286.72 2375.90 36.62 2010-05-04 07:45:46.000 124 33292.76 286.76 2375.86 36.62 2010-05-04 07:45:47.000 124 33292.75 286.75 2375.82 36.62 2010-05-04 07:45:48.000 124 33292.65 286.75 2375.84 36.62 2010-05-04 07:45:49.000 124 33292.71 286.75 2375.82 36.62 2010-05-04 07:45:50.000 124 33292.71 286.81 2375.79 36.62 2010-05-04 07:45:51.000 124 33292.62 286.78 2375.79 36.62 2010-05-04 07:45:52.000 124 33292.75 286.73 2375.86 36.62 2010-05-04 07:45:53.000 124 33292.65 286.74 2375.84 36.62 2010-05-04 07:45:54.000 124 33292.67 286.71 2375.85 36.62 2010-05-04 07:45:55.000 124 33292.60 286.74 2375.76 36.62 2010-05-04 07:45:56.000 124 33292.70 286.76 2375.80 36.62 2010-05-04 07:45:57.000 124 33292.64 286.76 2375.79 36.62 2010-05-04 07:45:58.000 124 33292.74 286.73 2375.77 36.62 2010-05-04 07:45:59.000 124 33292.70 286.73 2375.74 36.62 2010-05-04 07:46:00.000 124 33292.74 286.73 2375.71 36.62 2010-05-04 07:46:01.000 124 33292.68 286.74 2375.69 36.62 2010-05-04 07:46:02.000 124 33292.78 286.72 2375.79 36.62 2010-05-04 07:46:03.000 124 33292.75 286.72 2375.78 36.62 2010-05-04 07:46:04.000 124 33292.76 286.75 2375.76 36.62 2010-05-04 07:46:05.000 124 33292.67 286.69 2375.72 36.62 2010-05-04 07:46:06.000 124 33292.81 286.74 2375.70 36.62 2010-05-04 07:46:07.000 124 33292.72 286.70 2375.75 36.62 2010-05-04 07:46:08.000 124 33292.89 286.69 2375.79 36.62 2010-05-04 07:46:09.000 124 33292.79 286.67 2375.83 36.62 2010-05-04 07:46:10.000 124 33292.80 286.72 2375.67 36.62 2010-05-04 07:46:11.000 124 33292.76 286.75 2375.72 36.62 2010-05-04 07:46:12.000 124 33292.70 286.71 2375.77 36.62 2010-05-04 07:46:13.000 124 33292.95 286.75 2375.64 36.62 2010-05-04 07:46:14.000 124 33292.76 286.75 2375.70 36.62 2010-05-04 07:46:15.000 124 33292.72 286.74 2375.65 36.62 2010-05-04 07:46:16.000 124 33292.83 286.75 2375.64 36.62 2010-05-04 07:46:17.000 124 33292.89 286.79 2375.69 36.62 2010-05-04 07:46:18.000 124 33292.82 286.76 2375.69 36.62 2010-05-04 07:46:19.000 124 33292.83 286.78 2375.62 36.62 2010-05-04 07:46:20.000 124 33292.89 286.76 2375.72 36.62 2010-05-04 07:46:21.000 124 33292.79 286.75 2375.61 36.62 2010-05-04 07:46:22.000 124 33292.79 286.80 2375.68 36.62 2010-05-04 07:46:23.000 124 33292.79 286.79 2375.65 36.62 2010-05-04 07:46:24.000 124 33292.72 286.82 2375.56 36.62 2010-05-04 07:46:25.000 124 33292.73 286.77 2375.69 36.62 2010-05-04 07:46:26.000 124 33292.75 286.80 2375.62 36.62 2010-05-04 07:46:27.000 124 33292.75 286.81 2375.65 36.62 2010-05-04 07:46:28.000 124 33292.80 286.84 2375.63 36.62 2010-05-04 07:46:29.000 124 33292.76 286.80 2375.64 36.62 2010-05-04 07:46:30.000 124 33292.73 286.84 2375.64 36.62 2010-05-04 07:46:31.000 124 33292.73 286.80 2375.61 36.62 2010-05-04 07:46:32.000 124 33292.81 286.81 2375.58 36.62 2010-05-04 07:46:33.000 124 33292.75 286.81 2375.55 36.62 2010-05-04 07:46:34.000 124 33292.77 286.81 2375.66 36.62 2010-05-04 07:46:35.000 124 33292.84 286.81 2375.60 36.62 2010-05-04 07:46:36.000 124 33292.81 286.82 2375.66 36.62 2010-05-04 07:46:37.000 124 33292.71 286.84 2375.54 36.62 2010-05-04 07:46:38.000 124 33292.79 286.82 2375.62 36.62 2010-05-04 07:46:39.000 124 33292.78 286.83 2375.58 36.62 2010-05-04 07:46:40.000 124 33292.75 286.83 2375.54 36.62 2010-05-04 07:46:41.000 124 33292.79 286.86 2375.63 36.62 2010-05-04 07:46:42.000 124 33292.72 286.86 2375.59 36.62 2010-05-04 07:46:43.000 124 33292.82 286.83 2375.59 36.62 2010-05-04 07:46:44.000 124 33292.80 286.81 2375.51 36.62 2010-05-04 07:46:45.000 124 33292.75 286.82 2375.57 36.62 2010-05-04 07:46:46.000 124 33292.86 286.82 2375.64 36.62 2010-05-04 07:46:47.000 124 33292.79 286.85 2375.53 36.62 2010-05-04 07:46:48.000 124 33292.85 286.83 2375.53 36.62 2010-05-04 07:46:49.000 124 33292.84 286.80 2375.47 36.62 2010-05-04 07:46:50.000 124 33292.82 286.85 2375.64 36.62 2010-05-04 07:46:51.000 124 33292.81 286.80 2375.58 36.62 2010-05-04 07:46:52.000 124 33292.84 286.84 2375.52 36.62 2010-05-04 07:46:53.000 124 33292.83 286.80 2375.54 36.62 2010-05-04 07:46:54.000 124 33292.83 286.81 2375.52 36.62 2010-05-04 07:46:55.000 124 33292.76 286.82 2375.51 36.62 2010-05-04 07:46:56.000 124 33292.91 286.80 2375.50 36.62 2010-05-04 07:46:57.000 124 33292.82 286.81 2375.51 36.62 2010-05-04 07:46:58.000 124 33292.89 286.86 2375.52 36.62 2010-05-04 07:46:59.000 124 33292.89 286.80 2375.46 36.62 2010-05-04 07:47:00.000 124 33292.88 286.82 2375.51 36.62 2010-05-04 07:47:01.000 124 33292.82 286.80 2375.58 36.62 2010-05-04 07:47:02.000 124 33292.88 286.90 2375.51 36.62 2010-05-04 07:47:03.000 124 33292.89 286.84 2375.42 36.62 2010-05-04 07:47:04.000 124 33292.92 286.82 2375.44 36.62 2010-05-04 07:47:05.000 124 33292.96 286.88 2375.55 36.62 2010-05-04 07:47:06.000 124 33292.93 286.78 2375.43 36.62 2010-05-04 07:47:07.000 124 33292.93 286.84 2375.45 36.62 2010-05-04 07:47:08.000 124 33292.91 286.84 2375.43 36.62 2010-05-04 07:47:09.000 124 33292.92 286.82 2375.55 36.62 2010-05-04 07:47:10.000 124 33292.96 286.80 2375.45 36.62 2010-05-04 07:47:11.000 124 33292.88 286.86 2375.53 36.62 2010-05-04 07:47:12.000 124 33292.87 286.80 2375.48 36.62 2010-05-04 07:47:13.000 124 33292.81 286.90 2375.42 36.62 2010-05-04 07:47:14.000 124 33292.98 286.81 2375.47 36.62 2010-05-04 07:47:15.000 124 33292.86 286.82 2375.47 36.62 2010-05-04 07:47:16.000 124 33292.91 286.90 2375.46 36.62 2010-05-04 07:47:17.000 124 33292.96 286.91 2375.51 36.62 2010-05-04 07:47:18.000 124 33292.88 286.88 2375.37 36.62 2010-05-04 07:47:19.000 124 33292.83 286.87 2375.43 36.62 2010-05-04 07:47:20.000 124 33292.90 286.91 2375.46 36.62 2010-05-04 07:47:21.000 124 33292.85 286.92 2375.42 36.61 2010-05-04 07:47:22.000 124 33292.84 286.96 2375.47 36.61 2010-05-04 07:47:23.000 124 33292.88 286.97 2375.42 36.62 2010-05-04 07:47:24.000 124 33292.82 286.94 2375.40 36.62 2010-05-04 07:47:25.000 124 33292.93 286.95 2375.38 36.61 2010-05-04 07:47:26.000 124 33292.88 286.93 2375.36 36.62 2010-05-04 07:47:27.000 124 33292.88 286.95 2375.33 36.61 2010-05-04 07:47:28.000 124 33292.91 287.01 2375.38 36.62 2010-05-04 07:47:29.000 124 33292.92 286.99 2375.34 36.61 2010-05-04 07:47:30.000 124 33292.87 286.92 2375.41 36.62 2010-05-04 07:47:31.000 124 33292.93 286.93 2375.43 36.62 2010-05-04 07:47:32.000 124 33292.94 286.95 2375.39 36.62 2010-05-04 07:47:33.000 124 33292.92 286.94 2375.36 36.62 2010-05-04 07:47:34.000 124 33292.98 286.96 2375.45 36.62 2010-05-04 07:47:35.000 124 33292.99 286.92 2375.41 36.61 2010-05-04 07:47:36.000 124 33292.93 286.96 2375.33 36.61 2010-05-04 07:47:37.000 124 33292.98 286.90 2375.33 36.61 2010-05-04 07:47:38.000 124 33293.03 286.98 2375.38 36.61 2010-05-04 07:47:39.000 124 33293.10 286.90 2375.35 36.62 2010-05-04 07:47:40.000 124 33293.02 286.97 2375.47 36.62 2010-05-04 07:47:41.000 124 33293.05 286.85 2375.38 36.62 2010-05-04 07:47:42.000 124 33293.09 286.94 2375.35 36.62 2010-05-04 07:47:43.000 124 33293.08 286.95 2375.32 36.62 2010-05-04 07:47:44.000 124 33293.07 286.95 2375.31 36.62 2010-05-04 07:47:45.000 124 33293.06 286.94 2375.35 36.62 2010-05-04 07:47:46.000 124 33293.07 286.94 2375.33 36.62 2010-05-04 07:47:47.000 124 33293.13 286.92 2375.35 36.62 2010-05-04 07:47:48.000 124 33293.09 286.94 2375.28 36.62 2010-05-04 07:47:49.000 124 33293.11 286.90 2375.23 36.62 2010-05-04 07:47:50.000 124 33293.08 286.92 2375.28 36.62 2010-05-04 07:47:51.000 124 33293.11 286.93 2375.28 36.62 2010-05-04 07:47:52.000 124 33293.08 286.94 2375.28 36.62 2010-05-04 07:47:53.000 124 33293.04 286.93 2375.32 36.62 2010-05-04 07:47:54.000 124 33293.08 286.93 2375.27 36.62 2010-05-04 07:47:55.000 124 33293.08 286.93 2375.26 36.62 2010-05-04 07:47:56.000 124 33293.00 286.97 2375.17 36.61 2010-05-04 07:47:57.000 124 33293.06 286.94 2375.20 36.61 2010-05-04 07:47:58.000 124 33293.06 286.97 2375.24 36.62 2010-05-04 07:47:59.000 124 33293.16 286.99 2375.23 36.62 2010-05-04 07:48:00.000 124 33293.04 287.00 2375.23 36.62 2010-05-04 07:48:01.000 124 33293.11 287.00 2375.20 36.62 2010-05-04 07:48:02.000 124 33293.20 286.97 2375.16 36.62 2010-05-04 07:48:03.000 124 33293.08 286.96 2375.22 36.62 2010-05-04 07:48:04.000 124 33293.14 286.96 2375.24 36.62 2010-05-04 07:48:05.000 124 33293.14 286.95 2375.23 36.62 2010-05-04 07:48:06.000 124 33293.13 286.98 2375.14 36.62 2010-05-04 07:48:07.000 124 33293.17 286.99 2375.16 36.62 2010-05-04 07:48:08.000 124 33293.19 286.99 2375.25 36.62 2010-05-04 07:48:09.000 124 33293.15 287.00 2375.17 36.62 2010-05-04 07:48:10.000 124 33293.11 286.99 2375.25 36.62 2010-05-04 07:48:11.000 124 33293.09 287.02 2375.17 36.62 2010-05-04 07:48:12.000 124 33293.10 287.00 2375.16 36.62 2010-05-04 07:48:13.000 124 33293.15 287.02 2375.14 36.62 2010-05-04 07:48:14.000 124 33293.09 286.96 2375.16 36.62 2010-05-04 07:48:15.000 124 33293.15 286.95 2375.13 36.62 2010-05-04 07:48:16.000 124 33293.18 287.04 2375.20 36.62 2010-05-04 07:48:17.000 124 33293.17 287.04 2375.11 36.62 2010-05-04 07:48:18.000 124 33293.13 286.96 2375.24 36.62 2010-05-04 07:48:19.000 124 33293.17 287.04 2375.14 36.62 2010-05-04 07:48:20.000 124 33293.12 287.07 2375.20 36.62 2010-05-04 07:48:21.000 124 33293.16 287.03 2375.07 36.62 2010-05-04 07:48:22.000 124 33293.17 287.02 2375.11 36.62 2010-05-04 07:48:23.000 124 33293.23 287.01 2375.13 36.62 2010-05-04 07:48:24.000 124 33293.32 287.04 2375.14 36.62 2010-05-04 07:48:25.000 124 33293.16 287.02 2375.12 36.62 2010-05-04 07:48:26.000 124 33293.39 287.07 2375.18 36.62 2010-05-04 07:48:27.000 124 33293.24 287.02 2375.14 36.62 2010-05-04 07:48:28.000 124 33293.28 287.01 2375.22 36.62 2010-05-04 07:48:29.000 124 33293.20 287.05 2375.07 36.62 2010-05-04 07:48:30.000 124 33293.15 287.06 2375.03 36.62 2010-05-04 07:48:31.000 124 33293.27 287.05 2375.15 36.62 2010-05-04 07:48:32.000 124 33293.28 287.05 2375.12 36.62 2010-05-04 07:48:33.000 124 33293.23 287.02 2375.15 36.62 2010-05-04 07:48:34.000 124 33293.29 287.05 2375.07 36.62 2010-05-04 07:48:35.000 124 33293.20 287.02 2375.02 36.62 2010-05-04 07:48:36.000 124 33293.26 287.03 2375.09 36.62 2010-05-04 07:48:37.000 124 33293.33 287.03 2375.07 36.62 2010-05-04 07:48:38.000 124 33293.25 287.02 2374.96 36.62 2010-05-04 07:48:39.000 124 33293.24 287.01 2374.98 36.62 2010-05-04 07:48:40.000 124 33293.33 287.02 2375.10 36.62 2010-05-04 07:48:41.000 124 33293.34 287.08 2375.05 36.62 2010-05-04 07:48:42.000 124 33293.26 287.05 2375.07 36.62 2010-05-04 07:48:43.000 124 33293.29 287.10 2374.98 36.62 2010-05-04 07:48:44.000 124 33293.28 287.07 2375.00 36.62 2010-05-04 07:48:45.000 124 33293.29 287.08 2374.98 36.62 2010-05-04 07:48:46.000 124 33293.36 287.05 2375.05 36.62 2010-05-04 07:48:47.000 124 33293.27 287.08 2374.99 36.62 2010-05-04 07:48:48.000 124 33293.36 287.10 2374.98 36.62 2010-05-04 07:48:49.000 124 33293.28 287.07 2375.02 36.62 2010-05-04 07:48:50.000 124 33293.45 287.02 2374.98 36.62 2010-05-04 07:48:51.000 124 33293.40 287.05 2374.97 36.62 2010-05-04 07:48:52.000 124 33293.33 287.05 2375.00 36.62 2010-05-04 07:48:53.000 124 33293.39 287.05 2374.89 36.62 2010-05-04 07:48:54.000 124 33293.32 287.06 2374.88 36.62 2010-05-04 07:48:55.000 124 33293.37 287.05 2375.00 36.62 2010-05-04 07:48:56.000 124 33293.41 287.08 2374.88 36.62 2010-05-04 07:48:57.000 124 33293.38 286.99 2374.86 36.62 2010-05-04 07:48:58.000 124 33293.35 287.05 2374.92 36.62 2010-05-04 07:48:59.000 124 33293.45 287.03 2374.93 36.62 2010-05-04 07:49:00.000 124 33293.50 287.01 2374.93 36.62 2010-05-04 07:49:01.000 124 33293.42 287.00 2374.91 36.62 2010-05-04 07:49:02.000 124 33293.57 286.96 2374.88 36.62 2010-05-04 07:49:03.000 124 33293.41 286.96 2374.89 36.62 2010-05-04 07:49:04.000 124 33293.46 286.96 2374.96 36.62 2010-05-04 07:49:05.000 124 33293.45 287.01 2374.92 36.62 2010-05-04 07:49:06.000 124 33293.53 286.96 2374.82 36.62 2010-05-04 07:49:07.000 124 33293.44 286.98 2374.92 36.62 2010-05-04 07:49:08.000 124 33293.51 286.97 2374.79 36.62 2010-05-04 07:49:09.000 124 33293.51 286.96 2374.84 36.62 2010-05-04 07:49:10.000 124 33293.50 286.97 2374.80 36.62 2010-05-04 07:49:11.000 124 33293.56 287.00 2374.89 36.62 2010-05-04 07:49:12.000 124 33293.49 286.96 2374.83 36.62 2010-05-04 07:49:13.000 124 33293.67 286.99 2374.80 36.62 2010-05-04 07:49:14.000 124 33293.57 286.99 2374.87 36.62 2010-05-04 07:49:15.000 124 33293.55 286.99 2374.76 36.62 2010-05-04 07:49:16.000 124 33293.61 286.94 2374.78 36.62 2010-05-04 07:49:17.000 124 33293.60 286.93 2374.76 36.62 2010-05-04 07:49:18.000 124 33293.55 287.01 2374.83 36.62 2010-05-04 07:49:19.000 124 33293.51 286.95 2374.76 36.62 2010-05-04 07:49:20.000 124 33293.62 286.98 2374.68 36.62 2010-05-04 07:49:21.000 124 33293.51 286.98 2374.72 36.62 2010-05-04 07:49:22.000 124 33293.57 286.98 2374.74 36.62 2010-05-04 07:49:23.000 124 33293.65 286.97 2374.73 36.62 2010-05-04 07:49:24.000 124 33293.57 286.95 2374.71 36.62 2010-05-04 07:49:25.000 124 33293.55 286.98 2374.76 36.62 2010-05-04 07:49:26.000 124 33293.59 286.98 2374.73 36.62 2010-05-04 07:49:27.000 124 33293.54 286.96 2374.70 36.62 2010-05-04 07:49:28.000 124 33293.57 286.95 2374.68 36.62 2010-05-04 07:49:29.000 124 33293.54 286.95 2374.74 36.62 2010-05-04 07:49:30.000 124 33293.51 286.97 2374.73 36.62 2010-05-04 07:49:31.000 124 33293.67 286.96 2374.67 36.62 2010-05-04 07:49:32.000 124 33293.54 286.98 2374.73 36.62 2010-05-04 07:49:33.000 124 33293.57 286.94 2374.73 36.62 2010-05-04 07:49:34.000 124 33293.54 286.96 2374.68 36.62 2010-05-04 07:49:35.000 124 33293.60 286.99 2374.71 36.62 2010-05-04 07:49:36.000 124 33293.62 286.92 2374.61 36.62 2010-05-04 07:49:37.000 124 33293.62 286.98 2374.70 36.62 2010-05-04 07:49:38.000 124 33293.51 286.94 2374.72 36.62 2010-05-04 07:49:39.000 124 33293.50 286.96 2374.64 36.62 2010-05-04 07:49:40.000 124 33293.54 286.95 2374.66 36.62 2010-05-04 07:49:41.000 124 33293.57 287.01 2374.67 36.62 2010-05-04 07:49:42.000 124 33293.61 286.97 2374.64 36.62 2010-05-04 07:49:43.000 124 33293.53 286.95 2374.62 36.62 2010-05-04 07:49:44.000 124 33293.54 286.97 2374.64 36.62 2010-05-04 07:49:45.000 124 33293.61 286.98 2374.63 36.62 2010-05-04 07:49:46.000 124 33293.52 286.94 2374.63 36.62 2010-05-04 07:49:47.000 124 33293.53 286.97 2374.60 36.62 2010-05-04 07:49:48.000 124 33293.53 286.96 2374.67 36.62 2010-05-04 07:49:49.000 124 33293.56 286.98 2374.59 36.62 2010-05-04 07:49:50.000 124 33293.54 286.94 2374.62 36.62 2010-05-04 07:49:51.000 124 33293.44 286.99 2374.59 36.62 2010-05-04 07:49:52.000 124 33293.51 286.99 2374.57 36.62 2010-05-04 07:49:53.000 124 33293.48 287.01 2374.58 36.62 2010-05-04 07:49:54.000 124 33293.54 287.01 2374.59 36.62 2010-05-04 07:49:55.000 124 33293.50 286.99 2374.64 36.62 2010-05-04 07:49:56.000 124 33293.38 287.00 2374.59 36.62 2010-05-04 07:49:57.000 124 33293.47 287.02 2374.59 36.62 2010-05-04 07:49:58.000 124 33293.43 287.03 2374.56 36.62 2010-05-04 07:49:59.000 124 33293.47 287.06 2374.57 36.62 2010-05-04 07:50:00.000 124 33293.47 286.98 2374.62 36.62 2010-05-04 07:50:01.000 124 33293.45 286.98 2374.69 36.62 2010-05-04 07:50:02.000 124 33293.49 287.00 2374.54 36.62 2010-05-04 07:50:03.000 124 33293.36 287.00 2374.61 36.62 2010-05-04 07:50:04.000 124 33293.50 286.98 2374.59 36.62 2010-05-04 07:50:05.000 124 33293.50 287.00 2374.64 36.62 2010-05-04 07:50:06.000 124 33293.46 287.00 2374.64 36.62 2010-05-04 07:50:07.000 124 33293.45 286.98 2374.64 36.62 2010-05-04 07:50:08.000 124 33293.52 287.02 2374.66 36.62 2010-05-04 07:50:09.000 124 33293.48 286.95 2374.67 36.62 2010-05-04 07:50:10.000 124 33293.54 286.93 2374.60 36.62 2010-05-04 07:50:11.000 124 33293.48 287.00 2374.60 36.62 2010-05-04 07:50:12.000 124 33293.56 286.98 2374.52 36.62 2010-05-04 07:50:13.000 124 33293.61 287.00 2374.65 36.62 2010-05-04 07:50:14.000 124 33293.61 286.98 2374.60 36.62 2010-05-04 07:50:15.000 124 33293.60 287.00 2374.58 36.62 2010-05-04 07:50:16.000 124 33293.60 287.00 2374.67 36.62 2010-05-04 07:50:17.000 124 33293.57 286.96 2374.59 36.62 2010-05-04 07:50:18.000 124 33293.52 287.02 2374.55 36.62 2010-05-04 07:50:19.000 124 33293.53 286.98 2374.55 36.62 2010-05-04 07:50:20.000 124 33293.64 287.06 2374.58 36.62 2010-05-04 07:50:21.000 124 33293.35 287.06 2374.59 36.62 2010-05-04 07:50:22.000 124 33293.42 287.05 2374.57 36.62 2010-05-04 07:50:23.000 124 33293.49 287.02 2374.61 36.62 2010-05-04 07:50:24.000 124 33293.48 287.04 2374.57 36.62 2010-05-04 07:50:25.000 124 33293.57 287.03 2374.55 36.62 2010-05-04 07:50:26.000 124 33293.45 287.04 2374.53 36.62 2010-05-04 07:50:27.000 124 33293.43 287.12 2374.49 36.62 2010-05-04 07:50:28.000 124 33293.45 287.10 2374.49 36.62 2010-05-04 07:50:29.000 124 33293.45 287.13 2374.54 36.62 2010-05-04 07:50:30.000 124 33293.54 287.09 2374.58 36.62 2010-05-04 07:50:31.000 124 33293.47 287.11 2374.49 36.62 2010-05-04 07:50:32.000 124 33293.47 287.13 2374.50 36.62 2010-05-04 07:50:33.000 124 33293.50 287.16 2374.53 36.62 2010-05-04 07:50:34.000 124 33293.50 287.15 2374.57 36.62 2010-05-04 07:50:35.000 124 33293.52 287.16 2374.51 36.62 2010-05-04 07:50:36.000 124 33293.45 287.16 2374.45 36.62 2010-05-04 07:50:37.000 124 33293.53 287.16 2374.53 36.62 2010-05-04 07:50:38.000 124 33293.45 287.13 2374.54 36.62 2010-05-04 07:50:39.000 124 33293.60 287.20 2374.63 36.62 2010-05-04 07:50:40.000 124 33293.54 287.17 2374.56 36.62 2010-05-04 07:50:41.000 124 33293.54 287.23 2374.48 36.62 2010-05-04 07:50:42.000 124 33293.61 287.21 2374.51 36.62 2010-05-04 07:50:43.000 124 33293.58 287.27 2374.51 36.62 2010-05-04 07:50:44.000 124 33293.53 287.22 2374.51 36.62 2010-05-04 07:50:45.000 124 33293.59 287.21 2374.51 36.62 2010-05-04 07:50:46.000 124 33293.61 287.20 2374.53 36.62 2010-05-04 07:50:47.000 124 33293.75 287.23 2374.46 36.62 2010-05-04 07:50:48.000 124 33293.64 287.19 2374.47 36.62 2010-05-04 07:50:49.000 124 33293.64 287.20 2374.52 36.62 2010-05-04 07:50:50.000 124 33293.64 287.21 2374.52 36.62 2010-05-04 07:50:51.000 124 33293.60 287.18 2374.51 36.62 2010-05-04 07:50:52.000 124 33293.61 287.21 2374.49 36.62 2010-05-04 07:50:53.000 124 33293.69 287.21 2374.46 36.62 2010-05-04 07:50:54.000 124 33293.72 287.21 2374.51 36.62 2010-05-04 07:50:55.000 124 33293.67 287.21 2374.47 36.62 2010-05-04 07:50:56.000 124 33293.71 287.21 2374.46 36.62 2010-05-04 07:50:57.000 124 33293.66 287.23 2374.39 36.62 2010-05-04 07:50:58.000 124 33293.73 287.21 2374.39 36.62 2010-05-04 07:50:59.000 124 33293.75 287.28 2374.40 36.62 2010-05-04 07:51:00.000 124 33293.74 287.26 2374.42 36.62 2010-05-04 07:51:01.000 124 33293.61 287.29 2374.32 36.62 2010-05-04 07:51:02.000 124 33293.75 287.21 2374.45 36.62 2010-05-04 07:51:03.000 124 33293.83 287.29 2374.44 36.62 2010-05-04 07:51:04.000 124 33293.66 287.25 2374.41 36.62 2010-05-04 07:51:05.000 124 33293.72 287.24 2374.33 36.62 2010-05-04 07:51:06.000 124 33293.70 287.28 2374.30 36.62 2010-05-04 07:51:07.000 124 33293.73 287.30 2374.30 36.62 2010-05-04 07:51:08.000 124 33293.81 287.28 2374.47 36.62 2010-05-04 07:51:09.000 124 33293.66 287.31 2374.36 36.62 2010-05-04 07:51:10.000 124 33293.63 287.30 2374.39 36.62 2010-05-04 07:51:11.000 124 33293.71 287.27 2374.38 36.62 2010-05-04 07:51:12.000 124 33293.67 287.29 2374.32 36.62 2010-05-04 07:51:13.000 124 33293.70 287.24 2374.28 36.62 2010-05-04 07:51:14.000 124 33293.75 287.23 2374.32 36.62 2010-05-04 07:51:15.000 124 33293.59 287.27 2374.33 36.62 2010-05-04 07:51:16.000 124 33293.73 287.22 2374.34 36.62 2010-05-04 07:51:17.000 124 33293.70 287.27 2374.28 36.62 2010-05-04 07:51:18.000 124 33293.67 287.28 2374.28 36.62 2010-05-04 07:51:19.000 124 33293.74 287.27 2374.35 36.62 2010-05-04 07:51:20.000 124 33293.61 287.21 2374.31 36.62 2010-05-04 07:51:21.000 124 33293.82 287.24 2374.34 36.62 2010-05-04 07:51:22.000 124 33293.76 287.22 2374.34 36.62 2010-05-04 07:51:23.000 124 33293.74 287.23 2374.26 36.62 2010-05-04 07:51:24.000 124 33293.69 287.23 2374.33 36.62 2010-05-04 07:51:25.000 124 33293.70 287.25 2374.28 36.62 2010-05-04 07:51:26.000 124 33293.73 287.21 2374.30 36.62 2010-05-04 07:51:27.000 124 33293.74 287.21 2374.28 36.62 2010-05-04 07:51:28.000 124 33293.70 287.25 2374.31 36.62 2010-05-04 07:51:29.000 124 33293.66 287.24 2374.34 36.62 2010-05-04 07:51:30.000 124 33293.71 287.25 2374.30 36.62 2010-05-04 07:51:31.000 124 33293.76 287.23 2374.33 36.62 2010-05-04 07:51:32.000 124 33293.68 287.20 2374.27 36.62 2010-05-04 07:51:33.000 124 33293.76 287.19 2374.27 36.62 2010-05-04 07:51:34.000 124 33293.74 287.18 2374.15 36.62 2010-05-04 07:51:35.000 124 33293.81 287.19 2374.21 36.62 2010-05-04 07:51:36.000 124 33293.75 287.20 2374.18 36.62 2010-05-04 07:51:37.000 124 33293.72 287.20 2374.26 36.62 2010-05-04 07:51:38.000 124 33293.79 287.24 2374.23 36.62 2010-05-04 07:51:39.000 124 33293.74 287.21 2374.22 36.62 2010-05-04 07:51:40.000 124 33293.81 287.16 2374.28 36.62 2010-05-04 07:51:41.000 124 33293.79 287.25 2374.20 36.62 2010-05-04 07:51:42.000 124 33293.86 287.21 2374.22 36.62 2010-05-04 07:51:43.000 124 33293.89 287.23 2374.18 36.62 2010-05-04 07:51:44.000 124 33293.73 287.25 2374.17 36.62 2010-05-04 07:51:45.000 124 33293.84 287.29 2374.17 36.62 2010-05-04 07:51:46.000 124 33293.80 287.28 2374.16 36.62 2010-05-04 07:51:47.000 124 33293.79 287.26 2374.21 36.62 2010-05-04 07:51:48.000 124 33293.81 287.28 2374.19 36.62 2010-05-04 07:51:49.000 124 33293.94 287.31 2374.12 36.62 2010-05-04 07:51:50.000 124 33293.78 287.30 2374.10 36.62 2010-05-04 07:51:51.000 124 33293.91 287.30 2374.10 36.62 2010-05-04 07:51:52.000 124 33293.86 287.28 2374.12 36.62 2010-05-04 07:51:53.000 124 33293.87 287.29 2374.12 36.62 2010-05-04 07:51:54.000 124 33293.84 287.34 2374.11 36.62 2010-05-04 07:51:55.000 124 33293.82 287.31 2374.18 36.62 2010-05-04 07:51:56.000 124 33293.90 287.35 2374.18 36.62 2010-05-04 07:51:57.000 124 33293.88 287.29 2374.07 36.62 2010-05-04 07:51:58.000 124 33293.86 287.28 2374.12 36.62 2010-05-04 07:51:59.000 124 33293.90 287.30 2374.01 36.62 2010-05-04 07:52:00.000 124 33293.83 287.37 2374.03 36.62 2010-05-04 07:52:01.000 124 33293.76 287.39 2374.10 36.62 2010-05-04 07:52:02.000 124 33293.79 287.35 2374.07 36.62 2010-05-04 07:52:03.000 124 33293.87 287.40 2374.08 36.62 2010-05-04 07:52:04.000 124 33293.79 287.38 2374.13 36.62 2010-05-04 07:52:05.000 124 33293.81 287.37 2374.03 36.62 2010-05-04 07:52:06.000 124 33293.85 287.32 2374.11 36.62 2010-05-04 07:52:07.000 124 33293.79 287.33 2374.04 36.62 2010-05-04 07:52:08.000 124 33293.91 287.46 2374.08 36.62 2010-05-04 07:52:09.000 124 33293.84 287.38 2374.11 36.62 2010-05-04 07:52:10.000 124 33293.79 287.36 2374.07 36.62 2010-05-04 07:52:11.000 124 33293.90 287.40 2374.11 36.62 2010-05-04 07:52:12.000 124 33293.89 287.38 2374.04 36.62 2010-05-04 07:52:13.000 124 33294.02 287.37 2374.03 36.62 2010-05-04 07:52:14.000 124 33293.86 287.35 2374.08 36.62 2010-05-04 07:52:15.000 124 33294.00 287.35 2374.07 36.62 2010-05-04 07:52:16.000 124 33293.94 287.39 2374.12 36.62 2010-05-04 07:52:17.000 124 33294.00 287.40 2373.95 36.62 2010-05-04 07:52:18.000 124 33293.98 287.36 2374.02 36.62 2010-05-04 07:52:19.000 124 33294.04 287.43 2374.01 36.62 2010-05-04 07:52:20.000 124 33293.88 287.38 2374.07 36.62 2010-05-04 07:52:21.000 124 33293.96 287.43 2373.99 36.62 2010-05-04 07:52:22.000 124 33293.93 287.37 2374.01 36.62 2010-05-04 07:52:23.000 124 33294.09 287.35 2373.93 36.62 2010-05-04 07:52:24.000 124 33293.98 287.40 2373.95 36.62 2010-05-04 07:52:25.000 124 33293.91 287.38 2374.00 36.62 2010-05-04 07:52:26.000 124 33293.90 287.36 2373.97 36.62 2010-05-04 07:52:27.000 124 33293.97 287.34 2373.93 36.62 2010-05-04 07:52:28.000 124 33293.94 287.35 2373.96 36.62 2010-05-04 07:52:29.000 124 33293.97 287.41 2373.91 36.62 2010-05-04 07:52:30.000 124 33293.98 287.40 2373.93 36.62 2010-05-04 07:52:31.000 124 33293.98 287.41 2373.95 36.62 2010-05-04 07:52:32.000 124 33293.85 287.43 2374.02 36.62 2010-05-04 07:52:33.000 124 33294.04 287.40 2373.96 36.62 2010-05-04 07:52:34.000 124 33294.00 287.38 2374.03 36.62 2010-05-04 07:52:35.000 124 33294.04 287.41 2374.02 36.62 2010-05-04 07:52:36.000 124 33294.10 287.41 2373.89 36.62 2010-05-04 07:52:37.000 124 33294.00 287.39 2373.97 36.62 2010-05-04 07:52:38.000 124 33294.10 287.42 2373.86 36.62 2010-05-04 07:52:39.000 124 33294.13 287.37 2373.92 36.62 2010-05-04 07:52:40.000 124 33294.13 287.35 2373.87 36.62 2010-05-04 07:52:41.000 124 33294.15 287.39 2373.90 36.62 2010-05-04 07:52:42.000 124 33294.25 287.39 2373.90 36.62 2010-05-04 07:52:43.000 124 33294.18 287.40 2373.80 36.62 2010-05-04 07:52:44.000 124 33294.38 287.38 2373.92 36.62 2010-05-04 07:52:45.000 124 33294.33 287.39 2373.81 36.62 2010-05-04 07:52:46.000 124 33294.25 287.41 2373.80 36.62 2010-05-04 07:52:47.000 124 33294.27 287.42 2373.84 36.62 2010-05-04 07:52:48.000 124 33294.31 287.38 2373.72 36.62 2010-05-04 07:52:49.000 124 33294.30 287.46 2373.76 36.62 2010-05-04 07:52:50.000 124 33294.38 287.44 2373.78 36.62 2010-05-04 07:52:51.000 124 33294.29 287.52 2373.75 36.62 2010-05-04 07:52:52.000 124 33294.42 287.52 2373.77 36.62 2010-05-04 07:52:53.000 124 33294.40 287.52 2373.83 36.62 2010-05-04 07:52:54.000 124 33294.49 287.52 2373.68 36.62 2010-05-04 07:52:55.000 124 33294.34 287.54 2373.81 36.62 2010-05-04 07:52:56.000 124 33294.50 287.56 2373.78 36.62 2010-05-04 07:52:57.000 124 33294.50 287.57 2373.66 36.62 2010-05-04 07:52:58.000 124 33294.56 287.54 2373.68 36.62 2010-05-04 07:52:59.000 124 33294.55 287.56 2373.70 36.62 2010-05-04 07:53:00.000 124 33294.54 287.57 2373.68 36.62 2010-05-04 07:53:01.000 124 33294.50 287.62 2373.66 36.62 2010-05-04 07:53:02.000 124 33294.53 287.55 2373.62 36.62 2010-05-04 07:53:03.000 124 33294.57 287.59 2373.71 36.62 2010-05-04 07:53:04.000 124 33294.50 287.59 2373.68 36.62 2010-05-04 07:53:05.000 124 33294.66 287.60 2373.58 36.62 2010-05-04 07:53:06.000 124 33294.65 287.57 2373.58 36.62 2010-05-04 07:53:07.000 124 33294.63 287.63 2373.58 36.62 2010-05-04 07:53:08.000 124 33294.71 287.62 2373.51 36.62 2010-05-04 07:53:09.000 124 33294.67 287.58 2373.52 36.62 2010-05-04 07:53:10.000 124 33294.69 287.60 2373.41 36.62 2010-05-04 07:53:11.000 124 33294.67 287.64 2373.52 36.62 2010-05-04 07:53:12.000 124 33294.75 287.62 2373.59 36.62 2010-05-04 07:53:13.000 124 33294.86 287.63 2373.57 36.62 2010-05-04 07:53:14.000 124 33294.73 287.58 2373.50 36.62 2010-05-04 07:53:15.000 124 33294.78 287.58 2373.53 36.62 2010-05-04 07:53:16.000 124 33294.74 287.59 2373.53 36.62 2010-05-04 07:53:17.000 124 33294.81 287.54 2373.44 36.62 2010-05-04 07:53:18.000 124 33294.82 287.57 2373.44 36.62 2010-05-04 07:53:19.000 124 33294.84 287.56 2373.45 36.62 2010-05-04 07:53:20.000 124 33294.94 287.63 2373.52 36.62 2010-05-04 07:53:21.000 124 33294.81 287.57 2373.45 36.62 2010-05-04 07:53:22.000 124 33294.85 287.59 2373.46 36.62 2010-05-04 07:53:23.000 124 33294.90 287.56 2373.41 36.62 2010-05-04 07:53:24.000 124 33294.88 287.55 2373.50 36.62 2010-05-04 07:53:25.000 124 33294.90 287.57 2373.35 36.62 2010-05-04 07:53:26.000 124 33294.88 287.53 2373.37 36.62 2010-05-04 07:53:27.000 124 33294.84 287.57 2373.49 36.62 2010-05-04 07:53:28.000 124 33294.87 287.56 2373.41 36.62 2010-05-04 07:53:29.000 124 33294.88 287.59 2373.40 36.62 2010-05-04 07:53:30.000 124 33294.91 287.55 2373.39 36.62 2010-05-04 07:53:31.000 124 33294.91 287.59 2373.37 36.62 2010-05-04 07:53:32.000 124 33294.85 287.57 2373.26 36.62 2010-05-04 07:53:33.000 124 33294.84 287.56 2373.37 36.62 2010-05-04 07:53:34.000 124 33294.84 287.58 2373.39 36.62 2010-05-04 07:53:35.000 124 33294.90 287.56 2373.38 36.62 2010-05-04 07:53:36.000 124 33294.85 287.57 2373.31 36.62 2010-05-04 07:53:37.000 124 33294.88 287.61 2373.34 36.62 2010-05-04 07:53:38.000 124 33294.97 287.59 2373.34 36.62 2010-05-04 07:53:39.000 124 33294.86 287.62 2373.27 36.62 2010-05-04 07:53:40.000 124 33294.87 287.56 2373.28 36.62 2010-05-04 07:53:41.000 124 33294.90 287.60 2373.25 36.62 2010-05-04 07:53:42.000 124 33294.84 287.61 2373.32 36.62 2010-05-04 07:53:43.000 124 33295.01 287.63 2373.24 36.62 2010-05-04 07:53:44.000 124 33294.89 287.61 2373.23 36.62 2010-05-04 07:53:45.000 124 33294.88 287.57 2373.27 36.62 2010-05-04 07:53:46.000 124 33294.88 287.61 2373.28 36.62 2010-05-04 07:53:47.000 124 33294.91 287.58 2373.31 36.62 2010-05-04 07:53:48.000 124 33294.90 287.58 2373.28 36.62 2010-05-04 07:53:49.000 124 33294.95 287.59 2373.21 36.62 2010-05-04 07:53:50.000 124 33295.01 287.62 2373.20 36.62 2010-05-04 07:53:51.000 124 33294.94 287.58 2373.27 36.62 2010-05-04 07:53:52.000 124 33294.97 287.60 2373.34 36.62 2010-05-04 07:53:53.000 124 33294.97 287.57 2373.22 36.62 2010-05-04 07:53:54.000 124 33294.97 287.58 2373.21 36.62 2010-05-04 07:53:55.000 124 33294.93 287.55 2373.23 36.62 2010-05-04 07:53:56.000 124 33294.87 287.58 2373.24 36.62 2010-05-04 07:53:57.000 124 33294.94 287.58 2373.22 36.62 2010-05-04 07:53:58.000 124 33294.96 287.57 2373.18 36.62 2010-05-04 07:53:59.000 124 33294.91 287.56 2373.28 36.62 2010-05-04 07:54:00.000 124 33294.91 287.59 2373.28 36.62 2010-05-04 07:54:01.000 124 33294.97 287.53 2373.26 36.62 2010-05-04 07:54:02.000 124 33294.92 287.59 2373.21 36.62 2010-05-04 07:54:03.000 124 33294.97 287.56 2373.27 36.62 2010-05-04 07:54:04.000 124 33295.07 287.54 2373.18 36.62 2010-05-04 07:54:05.000 124 33294.96 287.52 2373.15 36.62 2010-05-04 07:54:06.000 124 33295.01 287.52 2373.12 36.62 2010-05-04 07:54:07.000 124 33295.03 287.50 2373.23 36.62 2010-05-04 07:54:08.000 124 33294.93 287.55 2373.21 36.62 2010-05-04 07:54:09.000 124 33294.94 287.53 2373.24 36.62 2010-05-04 07:54:10.000 124 33294.93 287.51 2373.14 36.62 2010-05-04 07:54:11.000 124 33295.03 287.48 2373.15 36.62 2010-05-04 07:54:12.000 124 33294.98 287.54 2373.14 36.62 2010-05-04 07:54:13.000 124 33294.90 287.48 2373.15 36.62 2010-05-04 07:54:14.000 124 33294.92 287.50 2373.10 36.62 2010-05-04 07:54:15.000 124 33294.91 287.47 2373.03 36.62 2010-05-04 07:54:16.000 124 33294.99 287.45 2373.07 36.62 2010-05-04 07:54:17.000 124 33294.97 287.49 2373.18 36.62 2010-05-04 07:54:18.000 124 33294.91 287.45 2373.07 36.62 2010-05-04 07:54:19.000 124 33294.99 287.45 2373.05 36.62 2010-05-04 07:54:20.000 124 33294.78 287.48 2373.09 36.62 2010-05-04 07:54:21.000 124 33294.94 287.52 2373.06 36.62 2010-05-04 07:54:22.000 124 33294.85 287.50 2373.11 36.62 2010-05-04 07:54:23.000 124 33294.90 287.55 2373.11 36.61 2010-05-04 07:54:24.000 124 33294.87 287.52 2373.06 36.62 2010-05-04 07:54:25.000 124 33294.84 287.45 2373.08 36.62 2010-05-04 07:54:26.000 124 33294.82 287.48 2373.11 36.62 2010-05-04 07:54:27.000 124 33294.81 287.47 2373.10 36.62 2010-05-04 07:54:28.000 124 33294.87 287.48 2373.12 36.62 2010-05-04 07:54:29.000 124 33294.92 287.48 2373.13 36.62 2010-05-04 07:54:30.000 124 33294.88 287.46 2373.12 36.62 2010-05-04 07:54:31.000 124 33294.79 287.50 2373.18 36.62 2010-05-04 07:54:32.000 124 33294.89 287.44 2373.12 36.61 2010-05-04 07:54:33.000 124 33294.81 287.46 2373.14 36.62 2010-05-04 07:54:34.000 124 33294.78 287.50 2373.06 36.62 2010-05-04 07:54:35.000 124 33294.84 287.48 2373.00 36.62 2010-05-04 07:54:36.000 124 33294.91 287.44 2373.11 36.62 2010-05-04 07:54:37.000 124 33294.95 287.44 2373.05 36.62 2010-05-04 07:54:38.000 124 33294.88 287.49 2373.04 36.62 2010-05-04 07:54:39.000 124 33295.03 287.50 2373.04 36.62 2010-05-04 07:54:40.000 124 33294.93 287.48 2373.01 36.62 2010-05-04 07:54:41.000 124 33294.86 287.46 2373.09 36.62 2010-05-04 07:54:42.000 124 33295.00 287.46 2373.10 36.62 2010-05-04 07:54:43.000 124 33294.99 287.44 2373.10 36.62 2010-05-04 07:54:44.000 124 33295.00 287.42 2373.09 36.62 2010-05-04 07:54:45.000 124 33294.97 287.44 2373.02 36.62 2010-05-04 07:54:46.000 124 33295.01 287.42 2372.99 36.62 2010-05-04 07:54:47.000 124 33294.97 287.45 2373.05 36.62 2010-05-04 07:54:48.000 124 33294.99 287.44 2373.00 36.62 2010-05-04 07:54:49.000 124 33294.90 287.42 2373.06 36.62 2010-05-04 07:54:50.000 124 33295.05 287.39 2373.01 36.62 2010-05-04 07:54:51.000 124 33295.06 287.40 2373.00 36.62 2010-05-04 07:54:52.000 124 33295.02 287.38 2373.00 36.62 2010-05-04 07:54:53.000 124 33295.02 287.39 2373.02 36.62 2010-05-04 07:54:54.000 124 33295.01 287.44 2372.99 36.62 2010-05-04 07:54:55.000 124 33294.95 287.43 2372.95 36.62 2010-05-04 07:54:56.000 124 33294.86 287.43 2373.00 36.62 2010-05-04 07:54:57.000 124 33295.00 287.42 2373.00 36.62 2010-05-04 07:54:58.000 124 33295.01 287.40 2372.99 36.62 2010-05-04 07:54:59.000 124 33295.03 287.43 2372.92 36.62 2010-05-04 07:55:00.000 124 33295.03 287.38 2372.88 36.62 2010-05-04 07:55:01.000 124 33295.06 287.40 2372.95 36.62 2010-05-04 07:55:02.000 124 33294.97 287.37 2372.96 36.62 2010-05-04 07:55:03.000 124 33295.11 287.38 2373.03 36.62 2010-05-04 07:55:04.000 124 33295.01 287.36 2373.00 36.62 2010-05-04 07:55:05.000 124 33295.10 287.37 2372.92 36.62 2010-05-04 07:55:06.000 124 33295.10 287.34 2372.96 36.62 2010-05-04 07:55:07.000 124 33295.06 287.37 2372.99 36.62 2010-05-04 07:55:08.000 124 33295.01 287.38 2372.90 36.62 2010-05-04 07:55:09.000 124 33295.19 287.37 2372.93 36.62 2010-05-04 07:55:10.000 124 33295.14 287.36 2372.89 36.62 2010-05-04 07:55:11.000 124 33295.11 287.33 2372.86 36.62 2010-05-04 07:55:12.000 124 33295.11 287.36 2372.89 36.62 2010-05-04 07:55:13.000 124 33295.24 287.38 2372.91 36.62 2010-05-04 07:55:14.000 124 33295.07 287.37 2372.94 36.62 2010-05-04 07:55:15.000 124 33295.12 287.36 2372.84 36.62 2010-05-04 07:55:16.000 124 33295.09 287.34 2372.80 36.62 2010-05-04 07:55:17.000 124 33295.24 287.38 2372.84 36.62 2010-05-04 07:55:18.000 124 33295.21 287.38 2372.77 36.62 2010-05-04 07:55:19.000 124 33295.27 287.37 2372.87 36.62 2010-05-04 07:55:20.000 124 33295.19 287.43 2372.87 36.62 2010-05-04 07:55:21.000 124 33295.27 287.41 2372.79 36.62 2010-05-04 07:55:22.000 124 33295.24 287.42 2372.77 36.62 2010-05-04 07:55:23.000 124 33295.27 287.34 2372.77 36.62 2010-05-04 07:55:24.000 124 33295.28 287.37 2372.82 36.62 2010-05-04 07:55:25.000 124 33295.39 287.35 2372.84 36.62 2010-05-04 07:55:26.000 124 33295.32 287.38 2372.84 36.62 2010-05-04 07:55:27.000 124 33295.36 287.38 2372.70 36.62 2010-05-04 07:55:28.000 124 33295.37 287.36 2372.80 36.62 2010-05-04 07:55:29.000 124 33295.32 287.37 2372.76 36.62 2010-05-04 07:55:30.000 124 33295.36 287.37 2372.71 36.62 2010-05-04 07:55:31.000 124 33295.32 287.41 2372.74 36.62 2010-05-04 07:55:32.000 124 33295.37 287.35 2372.81 36.62 2010-05-04 07:55:33.000 124 33295.38 287.33 2372.68 36.62 2010-05-04 07:55:34.000 124 33295.40 287.33 2372.71 36.62 2010-05-04 07:55:35.000 124 33295.36 287.29 2372.74 36.62 2010-05-04 07:55:36.000 124 33295.39 287.35 2372.60 36.62 2010-05-04 07:55:37.000 124 33295.31 287.29 2372.62 36.62 2010-05-04 07:55:38.000 124 33295.40 287.34 2372.62 36.62 2010-05-04 07:55:39.000 124 33295.43 287.34 2372.68 36.62 2010-05-04 07:55:40.000 124 33295.40 287.32 2372.64 36.62 2010-05-04 07:55:41.000 124 33295.43 287.27 2372.63 36.62 2010-05-04 07:55:42.000 124 33295.43 287.27 2372.62 36.62 2010-05-04 07:55:43.000 124 33295.32 287.31 2372.62 36.62 2010-05-04 07:55:44.000 124 33295.44 287.29 2372.71 36.62 2010-05-04 07:55:45.000 124 33295.40 287.28 2372.57 36.62 2010-05-04 07:55:46.000 124 33295.36 287.25 2372.67 36.62 2010-05-04 07:55:47.000 124 33295.46 287.34 2372.62 36.62 2010-05-04 07:55:48.000 124 33295.49 287.29 2372.60 36.62 2010-05-04 07:55:49.000 124 33295.41 287.32 2372.60 36.62 2010-05-04 07:55:50.000 124 33295.43 287.21 2372.69 36.62 2010-05-04 07:55:51.000 124 33295.47 287.24 2372.50 36.62 2010-05-04 07:55:52.000 124 33295.52 287.25 2372.51 36.62 2010-05-04 07:55:53.000 124 33295.56 287.22 2372.52 36.62 2010-05-04 07:55:54.000 124 33295.50 287.21 2372.50 36.62 2010-05-04 07:55:55.000 124 33295.40 287.21 2372.47 36.62 2010-05-04 07:55:56.000 124 33295.57 287.21 2372.53 36.62 2010-05-04 07:55:57.000 124 33295.49 287.17 2372.46 36.62 2010-05-04 07:55:58.000 124 33295.47 287.14 2372.47 36.62 2010-05-04 07:55:59.000 124 33295.61 287.13 2372.51 36.62 2010-05-04 07:56:00.000 124 33295.59 287.13 2372.58 36.62 2010-05-04 07:56:01.000 124 33295.52 287.13 2372.52 36.62 2010-05-04 07:56:02.000 124 33295.67 287.17 2372.47 36.62 2010-05-04 07:56:03.000 124 33295.47 287.14 2372.48 36.62 2010-05-04 07:56:04.000 124 33295.58 287.14 2372.47 36.62 2010-05-04 07:56:05.000 124 33295.56 287.16 2372.58 36.62 2010-05-04 07:56:06.000 124 33295.59 287.16 2372.46 36.62 2010-05-04 07:56:07.000 124 33295.55 287.16 2372.44 36.62 2010-05-04 07:56:08.000 124 33295.49 287.14 2372.44 36.62 2010-05-04 07:56:09.000 124 33295.65 287.20 2372.44 36.62 2010-05-04 07:56:10.000 124 33295.56 287.16 2372.46 36.62 2010-05-04 07:56:11.000 124 33295.58 287.13 2372.40 36.62 2010-05-04 07:56:12.000 124 33295.63 287.15 2372.35 36.62 2010-05-04 07:56:13.000 124 33295.59 287.16 2372.41 36.62 2010-05-04 07:56:14.000 124 33295.48 287.16 2372.37 36.62 2010-05-04 07:56:15.000 124 33295.74 287.13 2372.44 36.62 2010-05-04 07:56:16.000 124 33295.59 287.11 2372.44 36.62 2010-05-04 07:56:17.000 124 33295.55 287.14 2372.43 36.62 2010-05-04 07:56:18.000 124 33295.58 287.11 2372.37 36.62 2010-05-04 07:56:19.000 124 33295.58 287.10 2372.30 36.62 2010-05-04 07:56:20.000 124 33295.54 287.11 2372.34 36.62 2010-05-04 07:56:21.000 124 33295.65 287.11 2372.37 36.62 2010-05-04 07:56:22.000 124 33295.58 287.11 2372.35 36.62 2010-05-04 07:56:23.000 124 33295.65 287.09 2372.41 36.62 2010-05-04 07:56:24.000 124 33295.68 287.10 2372.33 36.62 2010-05-04 07:56:25.000 124 33295.68 287.07 2372.34 36.62 2010-05-04 07:56:26.000 124 33295.76 287.11 2372.30 36.62 2010-05-04 07:56:27.000 124 33295.68 287.11 2372.37 36.62 2010-05-04 07:56:28.000 124 33295.67 287.09 2372.34 36.62 2010-05-04 07:56:29.000 124 33295.71 287.11 2372.35 36.62 2010-05-04 07:56:30.000 124 33295.67 287.10 2372.27 36.62 2010-05-04 07:56:31.000 124 33295.67 287.12 2372.36 36.62 2010-05-04 07:56:32.000 124 33295.81 287.12 2372.24 36.62 2010-05-04 07:56:33.000 124 33295.74 287.11 2372.35 36.62 2010-05-04 07:56:34.000 124 33295.77 287.06 2372.35 36.62 2010-05-04 07:56:35.000 124 33295.83 287.11 2372.34 36.62 2010-05-04 07:56:36.000 124 33295.74 287.11 2372.32 36.62 2010-05-04 07:56:37.000 124 33295.81 287.09 2372.25 36.62 2010-05-04 07:56:38.000 124 33295.83 287.11 2372.30 36.62 2010-05-04 07:56:39.000 124 33295.84 287.11 2372.37 36.62 2010-05-04 07:56:40.000 124 33295.81 287.11 2372.34 36.62 2010-05-04 07:56:41.000 124 33295.80 287.13 2372.30 36.62 2010-05-04 07:56:42.000 124 33295.84 287.12 2372.22 36.62 2010-05-04 07:56:43.000 124 33295.81 287.10 2372.34 36.62 2010-05-04 07:56:44.000 124 33295.87 287.17 2372.23 36.62 2010-05-04 07:56:45.000 124 33295.74 287.16 2372.23 36.62 2010-05-04 07:56:46.000 124 33295.81 287.12 2372.24 36.62 2010-05-04 07:56:47.000 124 33295.76 287.17 2372.33 36.62 2010-05-04 07:56:48.000 124 33295.76 287.15 2372.18 36.62 2010-05-04 07:56:49.000 124 33295.81 287.13 2372.29 36.62 2010-05-04 07:56:50.000 124 33295.67 287.18 2372.21 36.62 2010-05-04 07:56:51.000 124 33295.78 287.13 2372.26 36.62 2010-05-04 07:56:52.000 124 33295.71 287.16 2372.22 36.62 2010-05-04 07:56:53.000 124 33295.65 287.19 2372.23 36.62 2010-05-04 07:56:54.000 124 33295.75 287.23 2372.28 36.62 2010-05-04 07:56:55.000 124 33295.73 287.21 2372.30 36.62 2010-05-04 07:56:56.000 124 33295.66 287.23 2372.20 36.62 2010-05-04 07:56:57.000 124 33295.75 287.22 2372.20 36.62 2010-05-04 07:56:58.000 124 33295.76 287.21 2372.18 36.62 2010-05-04 07:56:59.000 124 33295.68 287.17 2372.30 36.62 2010-05-04 07:57:00.000 124 33295.69 287.18 2372.14 36.62 2010-05-04 07:57:01.000 124 33295.77 287.19 2372.16 36.62 2010-05-04 07:57:02.000 124 33295.64 287.21 2372.22 36.62 2010-05-04 07:57:03.000 124 33295.77 287.21 2372.26 36.62 2010-05-04 07:57:04.000 124 33295.69 287.19 2372.31 36.62 2010-05-04 07:57:05.000 124 33295.75 287.14 2372.29 36.62 2010-05-04 07:57:06.000 124 33295.72 287.14 2372.15 36.62 2010-05-04 07:57:07.000 124 33295.73 287.16 2372.22 36.62 2010-05-04 07:57:08.000 124 33295.76 287.16 2372.20 36.62 2010-05-04 07:57:09.000 124 33295.67 287.19 2372.11 36.62 2010-05-04 07:57:10.000 124 33295.60 287.17 2372.10 36.62 2010-05-04 07:57:11.000 124 33295.74 287.17 2372.25 36.62 2010-05-04 07:57:12.000 124 33295.67 287.17 2372.22 36.62 2010-05-04 07:57:13.000 124 33295.62 287.16 2372.22 36.62 2010-05-04 07:57:14.000 124 33295.64 287.15 2372.21 36.62 2010-05-04 07:57:15.000 124 33295.71 287.18 2372.18 36.62 2010-05-04 07:57:16.000 124 33295.65 287.16 2372.22 36.62 2010-05-04 07:57:17.000 124 33295.61 287.17 2372.24 36.62 2010-05-04 07:57:18.000 124 33295.73 287.21 2372.25 36.62 2010-05-04 07:57:19.000 124 33295.65 287.20 2372.24 36.62 2010-05-04 07:57:20.000 124 33295.73 287.24 2372.17 36.62 2010-05-04 07:57:21.000 124 33295.61 287.21 2372.20 36.62 2010-05-04 07:57:22.000 124 33295.62 287.20 2372.23 36.62 2010-05-04 07:57:23.000 124 33295.59 287.23 2372.23 36.62 2010-05-04 07:57:24.000 124 33295.69 287.21 2372.28 36.62 2010-05-04 07:57:25.000 124 33295.61 287.23 2372.25 36.62 2010-05-04 07:57:26.000 124 33295.76 287.22 2372.24 36.62 2010-05-04 07:57:27.000 124 33295.60 287.26 2372.13 36.62 2010-05-04 07:57:28.000 124 33295.66 287.26 2372.14 36.62 2010-05-04 07:57:29.000 124 33295.64 287.25 2372.25 36.62 2010-05-04 07:57:30.000 124 33295.63 287.25 2372.29 36.62 2010-05-04 07:57:31.000 124 33295.54 287.26 2372.20 36.62 2010-05-04 07:57:32.000 124 33295.62 287.25 2372.15 36.62 2010-05-04 07:57:33.000 124 33295.50 287.24 2372.17 36.62 2010-05-04 07:57:34.000 124 33295.58 287.25 2372.18 36.62 2010-05-04 07:57:35.000 124 33295.64 287.23 2372.16 36.62 2010-05-04 07:57:36.000 124 33295.66 287.24 2372.22 36.62 2010-05-04 07:57:37.000 124 33295.67 287.25 2372.10 36.62 2010-05-04 07:57:38.000 124 33295.74 287.25 2372.24 36.62 2010-05-04 07:57:39.000 124 33295.61 287.24 2372.18 36.62 2010-05-04 07:57:40.000 124 33295.60 287.21 2372.15 36.62 2010-05-04 07:57:41.000 124 33295.68 287.28 2372.20 36.62 2010-05-04 07:57:42.000 124 33295.64 287.25 2372.19 36.62 2010-05-04 07:57:43.000 124 33295.71 287.22 2372.21 36.62 2010-05-04 07:57:44.000 124 33295.63 287.26 2372.24 36.62 2010-05-04 07:57:45.000 124 33295.73 287.27 2372.20 36.62 2010-05-04 07:57:46.000 124 33295.59 287.27 2372.19 36.62 2010-05-04 07:57:47.000 124 33295.71 287.23 2372.25 36.62 2010-05-04 07:57:48.000 124 33295.71 287.27 2372.23 36.62 2010-05-04 07:57:49.000 124 33295.74 287.22 2372.30 36.62 2010-05-04 07:57:50.000 124 33295.55 287.24 2372.19 36.62 2010-05-04 07:57:51.000 124 33295.75 287.24 2372.17 36.62 2010-05-04 07:57:52.000 124 33295.61 287.27 2372.12 36.62 2010-05-04 07:57:53.000 124 33295.66 287.27 2372.06 36.62 2010-05-04 07:57:54.000 124 33295.58 287.24 2372.19 36.62 2010-05-04 07:57:55.000 124 33295.58 287.28 2372.09 36.62 2010-05-04 07:57:56.000 124 33295.51 287.29 2372.16 36.62 2010-05-04 07:57:57.000 124 33295.58 287.29 2372.22 36.62 2010-05-04 07:57:58.000 124 33295.56 287.29 2372.15 36.62 2010-05-04 07:57:59.000 124 33295.54 287.30 2372.20 36.62 2010-05-04 07:58:00.000 124 33295.53 287.35 2372.20 36.62 2010-05-04 07:58:01.000 124 33295.52 287.35 2372.19 36.62 2010-05-04 07:58:02.000 124 33295.39 287.33 2372.19 36.62 2010-05-04 07:58:03.000 124 33295.54 287.34 2372.21 36.62 2010-05-04 07:58:04.000 124 33295.47 287.34 2372.22 36.62 2010-05-04 07:58:05.000 124 33295.39 287.38 2372.20 36.62 2010-05-04 07:58:06.000 124 33295.43 287.36 2372.20 36.62 2010-05-04 07:58:07.000 124 33295.47 287.39 2372.31 36.62 2010-05-04 07:58:08.000 124 33295.30 287.37 2372.18 36.62 2010-05-04 07:58:09.000 124 33295.43 287.37 2372.22 36.62 2010-05-04 07:58:10.000 124 33295.40 287.36 2372.25 36.62 2010-05-04 07:58:11.000 124 33295.39 287.37 2372.31 36.62 2010-05-04 07:58:12.000 124 33295.46 287.38 2372.22 36.62 2010-05-04 07:58:13.000 124 33295.42 287.41 2372.23 36.62 2010-05-04 07:58:14.000 124 33295.36 287.41 2372.24 36.62 2010-05-04 07:58:15.000 124 33295.50 287.39 2372.26 36.62 2010-05-04 07:58:16.000 124 33295.41 287.35 2372.26 36.62 2010-05-04 07:58:17.000 124 33295.41 287.40 2372.26 36.62 2010-05-04 07:58:18.000 124 33295.42 287.36 2372.26 36.62 2010-05-04 07:58:19.000 124 33295.35 287.32 2372.27 36.62 2010-05-04 07:58:20.000 124 33295.35 287.36 2372.21 36.62 2010-05-04 07:58:21.000 124 33295.39 287.34 2372.23 36.62 2010-05-04 07:58:22.000 124 33295.40 287.33 2372.24 36.62 2010-05-04 07:58:23.000 124 33295.43 287.35 2372.26 36.62 2010-05-04 07:58:24.000 124 33295.47 287.38 2372.23 36.62 2010-05-04 07:58:25.000 124 33295.47 287.36 2372.24 36.62 2010-05-04 07:58:26.000 124 33295.24 287.38 2372.30 36.62 2010-05-04 07:58:27.000 124 33295.39 287.43 2372.27 36.62 2010-05-04 07:58:28.000 124 33295.32 287.40 2372.22 36.62 2010-05-04 07:58:29.000 124 33295.40 287.35 2372.26 36.62 2010-05-04 07:58:30.000 124 33295.37 287.40 2372.20 36.62 2010-05-04 07:58:31.000 124 33295.34 287.39 2372.31 36.62 2010-05-04 07:58:32.000 124 33295.27 287.41 2372.25 36.62 2010-05-04 07:58:33.000 124 33295.34 287.45 2372.20 36.62 2010-05-04 07:58:34.000 124 33295.38 287.41 2372.22 36.62 2010-05-04 07:58:35.000 124 33295.24 287.40 2372.17 36.62 2010-05-04 07:58:36.000 124 33295.39 287.43 2372.20 36.62 2010-05-04 07:58:37.000 124 33295.34 287.44 2372.12 36.62 2010-05-04 07:58:38.000 124 33295.24 287.43 2372.18 36.62 2010-05-04 07:58:39.000 124 33295.30 287.47 2372.26 36.62 2010-05-04 07:58:40.000 124 33295.33 287.46 2372.23 36.62 2010-05-04 07:58:41.000 124 33295.24 287.40 2372.26 36.62 2010-05-04 07:58:42.000 124 33295.29 287.42 2372.28 36.62 2010-05-04 07:58:43.000 124 33295.25 287.42 2372.22 36.62 2010-05-04 07:58:44.000 124 33295.27 287.44 2372.26 36.62 2010-05-04 07:58:45.000 124 33295.27 287.43 2372.28 36.62 2010-05-04 07:58:46.000 124 33295.28 287.43 2372.26 36.62 2010-05-04 07:58:47.000 124 33295.16 287.39 2372.21 36.62 2010-05-04 07:58:48.000 124 33295.23 287.41 2372.23 36.62 2010-05-04 07:58:49.000 124 33295.12 287.35 2372.18 36.62 2010-05-04 07:58:50.000 124 33295.16 287.39 2372.26 36.62 2010-05-04 07:58:51.000 124 33295.10 287.38 2372.30 36.62 2010-05-04 07:58:52.000 124 33295.13 287.38 2372.19 36.62 2010-05-04 07:58:53.000 124 33295.04 287.37 2372.26 36.62 2010-05-04 07:58:54.000 124 33295.15 287.40 2372.33 36.62 2010-05-04 07:58:55.000 124 33295.12 287.41 2372.25 36.62 2010-05-04 07:58:56.000 124 33295.22 287.42 2372.28 36.62 2010-05-04 07:58:57.000 124 33295.19 287.39 2372.26 36.62 2010-05-04 07:58:58.000 124 33295.15 287.37 2372.29 36.62 2010-05-04 07:58:59.000 124 33295.12 287.34 2372.32 36.62 2010-05-04 07:59:00.000 124 33295.23 287.36 2372.31 36.62 2010-05-04 07:59:01.000 124 33295.14 287.40 2372.23 36.62 2010-05-04 07:59:02.000 124 33295.15 287.40 2372.30 36.62 2010-05-04 07:59:03.000 124 33295.27 287.41 2372.26 36.62 2010-05-04 07:59:04.000 124 33295.25 287.38 2372.25 36.62 2010-05-04 07:59:05.000 124 33295.30 287.39 2372.30 36.62 2010-05-04 07:59:06.000 124 33295.24 287.45 2372.28 36.62 2010-05-04 07:59:07.000 124 33295.26 287.45 2372.29 36.62 2010-05-04 07:59:08.000 124 33295.16 287.44 2372.27 36.62 2010-05-04 07:59:09.000 124 33295.27 287.41 2372.29 36.62 2010-05-04 07:59:10.000 124 33295.22 287.47 2372.20 36.62 2010-05-04 07:59:11.000 124 33295.25 287.40 2372.21 36.62 2010-05-04 07:59:12.000 124 33295.31 287.45 2372.32 36.62 2010-05-04 07:59:13.000 124 33295.31 287.46 2372.24 36.62 2010-05-04 07:59:14.000 124 33295.34 287.43 2372.20 36.62 2010-05-04 07:59:15.000 124 33295.32 287.37 2372.21 36.62 2010-05-04 07:59:16.000 124 33295.28 287.40 2372.20 36.62 2010-05-04 07:59:17.000 124 33295.30 287.42 2372.29 36.62 2010-05-04 07:59:18.000 124 33295.30 287.41 2372.21 36.62 2010-05-04 07:59:19.000 124 33295.31 287.39 2372.21 36.62 2010-05-04 07:59:20.000 124 33295.29 287.39 2372.19 36.62 2010-05-04 07:59:21.000 124 33295.31 287.38 2372.16 36.62 2010-05-04 07:59:22.000 124 33295.37 287.39 2372.19 36.62 2010-05-04 07:59:23.000 124 33295.30 287.40 2372.20 36.62 2010-05-04 07:59:24.000 124 33295.36 287.37 2372.15 36.62 2010-05-04 07:59:25.000 124 33295.37 287.36 2372.22 36.62 2010-05-04 07:59:26.000 124 33295.37 287.34 2372.20 36.62 2010-05-04 07:59:27.000 124 33295.37 287.33 2372.19 36.62 2010-05-04 07:59:28.000 124 33295.25 287.31 2372.17 36.62 2010-05-04 07:59:29.000 124 33295.41 287.32 2372.14 36.62 2010-05-04 07:59:30.000 124 33295.32 287.31 2372.20 36.62 2010-05-04 07:59:31.000 124 33295.34 287.33 2372.12 36.62 2010-05-04 07:59:32.000 124 33295.30 287.33 2372.16 36.62 2010-05-04 07:59:33.000 124 33295.31 287.29 2372.09 36.62 2010-05-04 07:59:34.000 124 33295.25 287.27 2372.16 36.62 2010-05-04 07:59:35.000 124 33295.25 287.31 2372.12 36.62 2010-05-04 07:59:36.000 124 33295.31 287.32 2372.06 36.62 2010-05-04 07:59:37.000 124 33295.32 287.34 2372.14 36.62 2010-05-04 07:59:38.000 124 33295.36 287.34 2372.12 36.62 2010-05-04 07:59:39.000 124 33295.25 287.33 2372.04 36.62 2010-05-04 07:59:40.000 124 33295.27 287.33 2372.04 36.62 2010-05-04 07:59:41.000 124 33295.42 287.34 2372.05 36.62 2010-05-04 07:59:42.000 124 33295.36 287.34 2372.09 36.62 2010-05-04 07:59:43.000 124 33295.32 287.39 2372.15 36.62 2010-05-04 07:59:44.000 124 33295.35 287.38 2372.19 36.62 2010-05-04 07:59:45.000 124 33295.37 287.42 2372.09 36.62 2010-05-04 07:59:46.000 124 33295.30 287.40 2372.01 36.62 2010-05-04 07:59:47.000 124 33295.36 287.36 2372.09 36.62 2010-05-04 07:59:48.000 124 33295.48 287.33 2372.07 36.62 2010-05-04 07:59:49.000 124 33295.48 287.34 2372.04 36.62 2010-05-04 07:59:50.000 124 33295.35 287.34 2372.04 36.62 2010-05-04 07:59:51.000 124 33295.58 287.42 2372.10 36.62 2010-05-04 07:59:52.000 124 33295.44 287.38 2372.10 36.62 2010-05-04 07:59:53.000 124 33295.52 287.34 2372.09 36.62 2010-05-04 07:59:54.000 124 33295.53 287.35 2371.97 36.62 2010-05-04 07:59:55.000 124 33295.53 287.30 2371.94 36.62 2010-05-04 07:59:56.000 124 33295.54 287.32 2372.07 36.62 2010-05-04 07:59:57.000 124 33295.55 287.31 2372.09 36.62 2010-05-04 07:59:58.000 124 33295.55 287.27 2372.03 36.62 2010-05-04 07:59:59.000 124 33295.59 287.30 2371.99 36.62 2010-05-04 08:00:00.000 124 33295.49 287.25 2372.04 36.62 2010-05-04 08:00:01.000 124 33295.49 287.26 2372.03 36.62 2010-05-04 08:00:02.000 124 33295.50 287.31 2371.98 36.62 2010-05-04 08:00:03.000 124 33295.44 287.27 2372.03 36.62 2010-05-04 08:00:04.000 124 33295.62 287.22 2372.04 36.62 2010-05-04 08:00:05.000 124 33295.62 287.21 2371.99 36.62 2010-05-04 08:00:06.000 124 33295.58 287.23 2371.96 36.62 2010-05-04 08:00:07.000 124 33295.48 287.19 2371.93 36.62 2010-05-04 08:00:08.000 124 33295.65 287.17 2371.94 36.62 2010-05-04 08:00:09.000 124 33295.70 287.16 2371.92 36.62 2010-05-04 08:00:10.000 124 33295.62 287.13 2371.94 36.62 2010-05-04 08:00:11.000 124 33295.60 287.18 2371.93 36.62 2010-05-04 08:00:12.000 124 33295.70 287.16 2371.97 36.62 2010-05-04 08:00:13.000 124 33295.74 287.18 2371.97 36.62 2010-05-04 08:00:14.000 124 33295.52 287.15 2371.89 36.62 2010-05-04 08:00:15.000 124 33295.67 287.13 2371.94 36.62 2010-05-04 08:00:16.000 124 33295.62 287.13 2371.91 36.62 2010-05-04 08:00:17.000 124 33295.69 287.12 2371.93 36.62 2010-05-04 08:00:18.000 124 33295.64 287.10 2371.90 36.62 2010-05-04 08:00:19.000 124 33295.61 287.08 2371.94 36.62 2010-05-04 08:00:20.000 124 33295.64 287.10 2371.94 36.62 2010-05-04 08:00:21.000 124 33295.69 287.16 2371.95 36.62 2010-05-04 08:00:22.000 124 33295.69 287.13 2371.90 36.62 2010-05-04 08:00:23.000 124 33295.68 287.04 2371.84 36.62 2010-05-04 08:00:24.000 124 33295.69 287.07 2371.84 36.62 2010-05-04 08:00:25.000 124 33295.63 287.13 2371.92 36.62 2010-05-04 08:00:26.000 124 33295.69 287.11 2371.88 36.62 2010-05-04 08:00:27.000 124 33295.81 287.09 2371.76 36.62 2010-05-04 08:00:28.000 124 33295.75 287.05 2371.86 36.62 2010-05-04 08:00:29.000 124 33295.78 287.08 2371.78 36.62 2010-05-04 08:00:30.000 124 33295.81 287.03 2371.77 36.62 2010-05-04 08:00:31.000 124 33295.74 287.06 2371.82 36.62 2010-05-04 08:00:32.000 124 33295.80 287.02 2371.79 36.62 2010-05-04 08:00:33.000 124 33295.82 287.03 2371.77 36.62 2010-05-04 08:00:34.000 124 33295.76 287.06 2371.78 36.62 2010-05-04 08:00:35.000 124 33295.82 287.01 2371.70 36.62 2010-05-04 08:00:36.000 124 33295.79 286.98 2371.71 36.62 2010-05-04 08:00:37.000 124 33295.82 287.01 2371.78 36.62 2010-05-04 08:00:38.000 124 33295.80 286.98 2371.69 36.62 2010-05-04 08:00:39.000 124 33295.81 286.97 2371.76 36.62 2010-05-04 08:00:40.000 124 33295.75 286.96 2371.73 36.62 2010-05-04 08:00:41.000 124 33295.78 286.98 2371.73 36.62 2010-05-04 08:00:42.000 124 33295.77 287.01 2371.66 36.62 2010-05-04 08:00:43.000 124 33295.83 286.96 2371.63 36.62 2010-05-04 08:00:44.000 124 33295.82 286.97 2371.77 36.62 2010-05-04 08:00:45.000 124 33295.71 286.89 2371.70 36.62 2010-05-04 08:00:46.000 124 33295.83 286.89 2371.69 36.62 2010-05-04 08:00:47.000 124 33295.81 286.87 2371.74 36.62 2010-05-04 08:00:48.000 124 33295.91 286.89 2371.63 36.62 2010-05-04 08:00:49.000 124 33295.80 286.88 2371.68 36.62 2010-05-04 08:00:50.000 124 33295.84 286.86 2371.65 36.62 2010-05-04 08:00:51.000 124 33295.98 286.84 2371.66 36.62 2010-05-04 08:00:52.000 124 33295.89 286.82 2371.65 36.62 2010-05-04 08:00:53.000 124 33295.84 286.84 2371.60 36.62 2010-05-04 08:00:54.000 124 33295.90 286.86 2371.64 36.62 2010-05-04 08:00:55.000 124 33295.94 286.86 2371.61 36.62 2010-05-04 08:00:56.000 124 33295.84 286.83 2371.66 36.62 2010-05-04 08:00:57.000 124 33295.98 286.83 2371.63 36.61 2010-05-04 08:00:58.000 124 33295.97 286.81 2371.57 36.62 2010-05-04 08:00:59.000 124 33295.97 286.85 2371.51 36.62 2010-05-04 08:01:00.000 124 33295.96 286.82 2371.61 36.62 2010-05-04 08:01:01.000 124 33295.96 286.78 2371.68 36.62 2010-05-04 08:01:02.000 124 33296.04 286.81 2371.62 36.62 2010-05-04 08:01:03.000 124 33295.96 286.77 2371.55 36.62 2010-05-04 08:01:04.000 124 33295.97 286.75 2371.57 36.62 2010-05-04 08:01:05.000 124 33296.08 286.80 2371.64 36.62 2010-05-04 08:01:06.000 124 33296.06 286.78 2371.60 36.62 2010-05-04 08:01:07.000 124 33296.00 286.80 2371.59 36.62 2010-05-04 08:01:08.000 124 33296.07 286.75 2371.55 36.62 2010-05-04 08:01:09.000 124 33296.09 286.80 2371.59 36.62 2010-05-04 08:01:10.000 124 33296.09 286.78 2371.61 36.62 2010-05-04 08:01:11.000 124 33296.17 286.80 2371.53 36.62 2010-05-04 08:01:12.000 124 33296.08 286.73 2371.44 36.62 2010-05-04 08:01:13.000 124 33296.12 286.81 2371.51 36.62 2010-05-04 08:01:14.000 124 33296.05 286.73 2371.47 36.62 2010-05-04 08:01:15.000 124 33296.18 286.76 2371.53 36.62 2010-05-04 08:01:16.000 124 33296.11 286.73 2371.44 36.62 2010-05-04 08:01:17.000 124 33296.21 286.75 2371.51 36.62 2010-05-04 08:01:18.000 124 33296.21 286.72 2371.50 36.62 2010-05-04 08:01:19.000 124 33296.13 286.73 2371.48 36.62 2010-05-04 08:01:20.000 124 33296.18 286.73 2371.55 36.62 2010-05-04 08:01:21.000 124 33296.19 286.75 2371.53 36.62 2010-05-04 08:01:22.000 124 33296.23 286.71 2371.51 36.62 2010-05-04 08:01:23.000 124 33296.23 286.70 2371.41 36.62 2010-05-04 08:01:24.000 124 33296.22 286.74 2371.39 36.62 2010-05-04 08:01:25.000 124 33296.27 286.70 2371.44 36.62 2010-05-04 08:01:26.000 124 33296.33 286.67 2371.34 36.62 2010-05-04 08:01:27.000 124 33296.21 286.67 2371.34 36.62 2010-05-04 08:01:28.000 124 33296.30 286.68 2371.33 36.62 2010-05-04 08:01:29.000 124 33296.31 286.69 2371.35 36.62 2010-05-04 08:01:30.000 124 33296.27 286.69 2371.38 36.62 2010-05-04 08:01:31.000 124 33296.30 286.70 2371.41 36.62 2010-05-04 08:01:32.000 124 33296.25 286.71 2371.30 36.62 2010-05-04 08:01:33.000 124 33296.30 286.67 2371.41 36.61 2010-05-04 08:01:34.000 124 33296.32 286.71 2371.34 36.61 2010-05-04 08:01:35.000 124 33296.29 286.70 2371.30 36.62 2010-05-04 08:01:36.000 124 33296.43 286.76 2371.39 36.62 2010-05-04 08:01:37.000 124 33296.45 286.70 2371.32 36.62 2010-05-04 08:01:38.000 124 33296.25 286.70 2371.40 36.62 2010-05-04 08:01:39.000 124 33296.42 286.73 2371.40 36.62 2010-05-04 08:01:40.000 124 33296.34 286.75 2371.39 36.62 2010-05-04 08:01:41.000 124 33296.34 286.69 2371.38 36.62 2010-05-04 08:01:42.000 124 33296.39 286.74 2371.32 36.62 2010-05-04 08:01:43.000 124 33296.50 286.72 2371.36 36.62 2010-05-04 08:01:44.000 124 33296.27 286.75 2371.36 36.62 2010-05-04 08:01:45.000 124 33296.42 286.71 2371.32 36.61 2010-05-04 08:01:46.000 124 33296.38 286.70 2371.32 36.61 2010-05-04 08:01:47.000 124 33296.45 286.75 2371.31 36.62 2010-05-04 08:01:48.000 124 33296.46 286.72 2371.29 36.61 2010-05-04 08:01:49.000 124 33296.44 286.71 2371.30 36.61 2010-05-04 08:01:50.000 124 33296.46 286.74 2371.27 36.61 2010-05-04 08:01:51.000 124 33296.50 286.71 2371.28 36.61 2010-05-04 08:01:52.000 124 33296.54 286.71 2371.32 36.61 2010-05-04 08:01:53.000 124 33296.54 286.76 2371.21 36.62 2010-05-04 08:01:54.000 124 33296.56 286.77 2371.18 36.61 2010-05-04 08:01:55.000 124 33296.51 286.75 2371.24 36.61 2010-05-04 08:01:56.000 124 33296.58 286.72 2371.19 36.61 2010-05-04 08:01:57.000 124 33296.59 286.72 2371.09 36.62 2010-05-04 08:01:58.000 124 33296.54 286.75 2371.17 36.61 2010-05-04 08:01:59.000 124 33296.61 286.74 2371.17 36.62 2010-05-04 08:02:00.000 124 33296.65 286.76 2371.26 36.61 2010-05-04 08:02:01.000 124 33296.61 286.73 2371.14 36.61 2010-05-04 08:02:02.000 124 33296.61 286.75 2371.16 36.61 2010-05-04 08:02:03.000 124 33296.64 286.74 2371.10 36.61 2010-05-04 08:02:04.000 124 33296.60 286.74 2371.13 36.61 2010-05-04 08:02:05.000 124 33296.73 286.73 2371.16 36.61 2010-05-04 08:02:06.000 124 33296.71 286.77 2371.12 36.61 2010-05-04 08:02:07.000 124 33296.71 286.73 2371.12 36.61 2010-05-04 08:02:08.000 124 33296.70 286.69 2371.14 36.61 2010-05-04 08:02:09.000 124 33296.77 286.76 2371.14 36.62 2010-05-04 08:02:10.000 124 33296.67 286.72 2371.20 36.61 2010-05-04 08:02:11.000 124 33296.77 286.76 2371.09 36.61 2010-05-04 08:02:12.000 124 33296.82 286.77 2371.17 36.61 2010-05-04 08:02:13.000 124 33296.76 286.78 2371.07 36.61 2010-05-04 08:02:14.000 124 33296.78 286.73 2371.09 36.61 2010-05-04 08:02:15.000 124 33296.81 286.77 2371.03 36.61 2010-05-04 08:02:16.000 124 33296.76 286.74 2371.08 36.61 2010-05-04 08:02:17.000 124 33296.81 286.76 2371.02 36.62 2010-05-04 08:02:18.000 124 33296.81 286.78 2371.05 36.62 2010-05-04 08:02:19.000 124 33296.83 286.80 2371.02 36.62 2010-05-04 08:02:20.000 124 33297.00 286.78 2371.10 36.61 2010-05-04 08:02:21.000 124 33296.83 286.74 2370.97 36.62 2010-05-04 08:02:22.000 124 33296.86 286.74 2371.01 36.62 2010-05-04 08:02:23.000 124 33296.96 286.75 2370.98 36.62 2010-05-04 08:02:24.000 124 33296.95 286.69 2371.03 36.61 2010-05-04 08:02:25.000 124 33296.95 286.75 2371.03 36.62 2010-05-04 08:02:26.000 124 33297.03 286.75 2371.01 36.62 2010-05-04 08:02:27.000 124 33297.01 286.73 2371.04 36.62 2010-05-04 08:02:28.000 124 33296.98 286.70 2370.98 36.62 2010-05-04 08:02:29.000 124 33296.95 286.71 2370.97 36.62 2010-05-04 08:02:30.000 124 33296.95 286.71 2370.99 36.62 2010-05-04 08:02:31.000 124 33296.89 286.69 2371.08 36.62 2010-05-04 08:02:32.000 124 33296.97 286.70 2370.97 36.62 2010-05-04 08:02:33.000 124 33297.04 286.71 2371.08 36.62 2010-05-04 08:02:34.000 124 33296.98 286.71 2370.98 36.62 2010-05-04 08:02:35.000 124 33297.01 286.70 2370.94 36.62 2010-05-04 08:02:36.000 124 33297.04 286.66 2370.95 36.62 2010-05-04 08:02:37.000 124 33297.02 286.68 2370.98 36.62 2010-05-04 08:02:38.000 124 33297.00 286.63 2370.87 36.62 2010-05-04 08:02:39.000 124 33297.01 286.62 2370.97 36.62 2010-05-04 08:02:40.000 124 33296.99 286.62 2370.98 36.62 2010-05-04 08:02:41.000 124 33296.99 286.61 2370.94 36.62 2010-05-04 08:02:42.000 124 33297.07 286.60 2370.91 36.62 2010-05-04 08:02:43.000 124 33297.18 286.63 2370.88 36.62 2010-05-04 08:02:44.000 124 33297.08 286.61 2370.92 36.62 2010-05-04 08:02:45.000 124 33297.15 286.59 2370.98 36.62 2010-05-04 08:02:46.000 124 33297.08 286.60 2370.91 36.62 2010-05-04 08:02:47.000 124 33297.05 286.56 2370.90 36.62 2010-05-04 08:02:48.000 124 33297.13 286.59 2370.98 36.62 2010-05-04 08:02:49.000 124 33297.05 286.55 2370.94 36.62 2010-05-04 08:02:50.000 124 33297.12 286.55 2370.91 36.62 2010-05-04 08:02:51.000 124 33297.10 286.56 2370.84 36.62 2010-05-04 08:02:52.000 124 33297.09 286.54 2370.90 36.62 2010-05-04 08:02:53.000 124 33297.14 286.51 2370.92 36.62 2010-05-04 08:02:54.000 124 33297.15 286.53 2370.87 36.62 2010-05-04 08:02:55.000 124 33297.04 286.49 2370.94 36.62 2010-05-04 08:02:56.000 124 33297.21 286.49 2370.79 36.62 2010-05-04 08:02:57.000 124 33297.21 286.47 2370.84 36.62 2010-05-04 08:02:58.000 124 33297.26 286.49 2370.80 36.62 2010-05-04 08:02:59.000 124 33297.27 286.48 2370.86 36.62 2010-05-04 08:03:00.000 124 33297.24 286.45 2370.83 36.62 2010-05-04 08:03:01.000 124 33297.20 286.42 2370.85 36.62 2010-05-04 08:03:02.000 124 33297.17 286.46 2370.76 36.62 2010-05-04 08:03:03.000 124 33297.19 286.48 2370.74 36.62 2010-05-04 08:03:04.000 124 33297.22 286.46 2370.74 36.62 2010-05-04 08:03:05.000 124 33297.23 286.44 2370.76 36.62 2010-05-04 08:03:06.000 124 33297.24 286.48 2370.74 36.62 2010-05-04 08:03:07.000 124 33297.18 286.48 2370.72 36.62 2010-05-04 08:03:08.000 124 33297.20 286.45 2370.73 36.62 2010-05-04 08:03:09.000 124 33297.27 286.45 2370.80 36.62 2010-05-04 08:03:10.000 124 33297.20 286.44 2370.70 36.62 2010-05-04 08:03:11.000 124 33297.18 286.45 2370.80 36.62 2010-05-04 08:03:12.000 124 33297.22 286.42 2370.79 36.62 2010-05-04 08:03:13.000 124 33297.22 286.39 2370.75 36.62 2010-05-04 08:03:14.000 124 33297.29 286.45 2370.70 36.62 2010-05-04 08:03:15.000 124 33297.29 286.39 2370.80 36.62 2010-05-04 08:03:16.000 124 33297.32 286.38 2370.70 36.62 2010-05-04 08:03:17.000 124 33297.29 286.40 2370.74 36.62 2010-05-04 08:03:18.000 124 33297.34 286.45 2370.79 36.62 2010-05-04 08:03:19.000 124 33297.29 286.46 2370.72 36.62 2010-05-04 08:03:20.000 124 33297.35 286.44 2370.76 36.62 2010-05-04 08:03:21.000 124 33297.33 286.41 2370.79 36.62 2010-05-04 08:03:22.000 124 33297.38 286.43 2370.70 36.62 2010-05-04 08:03:23.000 124 33297.38 286.40 2370.73 36.62 2010-05-04 08:03:24.000 124 33297.32 286.38 2370.76 36.62 2010-05-04 08:03:25.000 124 33297.41 286.39 2370.72 36.62 2010-05-04 08:03:26.000 124 33297.41 286.39 2370.70 36.62 2010-05-04 08:03:27.000 124 33297.45 286.39 2370.71 36.62 2010-05-04 08:03:28.000 124 33297.37 286.42 2370.76 36.62 2010-05-04 08:03:29.000 124 33297.34 286.39 2370.72 36.62 2010-05-04 08:03:30.000 124 33297.42 286.45 2370.68 36.62 2010-05-04 08:03:31.000 124 33297.41 286.40 2370.65 36.62 2010-05-04 08:03:32.000 124 33297.31 286.42 2370.67 36.62 2010-05-04 08:03:33.000 124 33297.50 286.41 2370.56 36.62 2010-05-04 08:03:34.000 124 33297.53 286.41 2370.58 36.62 2010-05-04 08:03:35.000 124 33297.44 286.40 2370.58 36.62 2010-05-04 08:03:36.000 124 33297.39 286.44 2370.59 36.62 2010-05-04 08:03:37.000 124 33297.47 286.40 2370.62 36.62 2010-05-04 08:03:38.000 124 33297.43 286.43 2370.66 36.62 2010-05-04 08:03:39.000 124 33297.44 286.44 2370.49 36.62 2010-05-04 08:03:40.000 124 33297.39 286.45 2370.55 36.62 2010-05-04 08:03:41.000 124 33297.45 286.43 2370.60 36.62 2010-05-04 08:03:42.000 124 33297.48 286.40 2370.59 36.62 2010-05-04 08:03:43.000 124 33297.48 286.36 2370.55 36.62 2010-05-04 08:03:44.000 124 33297.55 286.36 2370.54 36.62 2010-05-04 08:03:45.000 124 33297.41 286.35 2370.59 36.62 2010-05-04 08:03:46.000 124 33297.55 286.31 2370.59 36.62 2010-05-04 08:03:47.000 124 33297.44 286.33 2370.58 36.62 2010-05-04 08:03:48.000 124 33297.50 286.32 2370.60 36.62 2010-05-04 08:03:49.000 124 33297.52 286.34 2370.53 36.62 2010-05-04 08:03:50.000 124 33297.56 286.37 2370.57 36.62 2010-05-04 08:03:51.000 124 33297.57 286.32 2370.49 36.62 2010-05-04 08:03:52.000 124 33297.47 286.29 2370.61 36.62 2010-05-04 08:03:53.000 124 33297.48 286.29 2370.62 36.62 2010-05-04 08:03:54.000 124 33297.49 286.32 2370.63 36.62 2010-05-04 08:03:55.000 124 33297.54 286.28 2370.55 36.62 2010-05-04 08:03:56.000 124 33297.53 286.28 2370.52 36.62 2010-05-04 08:03:57.000 124 33297.45 286.29 2370.51 36.62 2010-05-04 08:03:58.000 124 33297.61 286.29 2370.54 36.62 2010-05-04 08:03:59.000 124 33297.62 286.26 2370.48 36.62 2010-05-04 08:04:00.000 124 33297.59 286.23 2370.53 36.62 2010-05-04 08:04:01.000 124 33297.59 286.24 2370.46 36.62 2010-05-04 08:04:02.000 124 33297.67 286.28 2370.45 36.62 2010-05-04 08:04:03.000 124 33297.58 286.30 2370.58 36.62 2010-05-04 08:04:04.000 124 33297.62 286.26 2370.43 36.62 2010-05-04 08:04:05.000 124 33297.61 286.28 2370.45 36.62 2010-05-04 08:04:06.000 124 33297.68 286.31 2370.48 36.62 2010-05-04 08:04:07.000 124 33297.67 286.26 2370.43 36.62 2010-05-04 08:04:08.000 124 33297.69 286.23 2370.44 36.62 2010-05-04 08:04:09.000 124 33297.70 286.27 2370.43 36.62 2010-05-04 08:04:10.000 124 33297.68 286.27 2370.45 36.62 2010-05-04 08:04:11.000 124 33297.64 286.26 2370.41 36.62 2010-05-04 08:04:12.000 124 33297.68 286.29 2370.49 36.62 2010-05-04 08:04:13.000 124 33297.64 286.25 2370.43 36.62 2010-05-04 08:04:14.000 124 33297.70 286.28 2370.46 36.62 2010-05-04 08:04:15.000 124 33297.68 286.27 2370.42 36.62 2010-05-04 08:04:16.000 124 33297.60 286.19 2370.43 36.62 2010-05-04 08:04:17.000 124 33297.61 286.18 2370.42 36.62 2010-05-04 08:04:18.000 124 33297.68 286.22 2370.38 36.62 2010-05-04 08:04:19.000 124 33297.67 286.19 2370.41 36.62 2010-05-04 08:04:20.000 124 33297.66 286.18 2370.40 36.62 2010-05-04 08:04:21.000 124 33297.68 286.15 2370.37 36.62 2010-05-04 08:04:22.000 124 33297.79 286.23 2370.36 36.62 2010-05-04 08:04:23.000 124 33297.71 286.21 2370.39 36.62 2010-05-04 08:04:24.000 124 33297.75 286.19 2370.35 36.62 2010-05-04 08:04:25.000 124 33297.71 286.18 2370.32 36.62 2010-05-04 08:04:26.000 124 33297.78 286.20 2370.42 36.62 2010-05-04 08:04:27.000 124 33297.68 286.18 2370.35 36.62 2010-05-04 08:04:28.000 124 33297.75 286.15 2370.24 36.62 2010-05-04 08:04:29.000 124 33297.72 286.16 2370.32 36.62 2010-05-04 08:04:30.000 124 33297.78 286.14 2370.29 36.62 2010-05-04 08:04:31.000 124 33297.81 286.16 2370.30 36.62 2010-05-04 08:04:32.000 124 33297.73 286.12 2370.16 36.62 2010-05-04 08:04:33.000 124 33297.76 286.15 2370.30 36.62 2010-05-04 08:04:34.000 124 33297.79 286.15 2370.33 36.62 2010-05-04 08:04:35.000 124 33297.75 286.15 2370.33 36.62 2010-05-04 08:04:36.000 124 33297.77 286.12 2370.39 36.62 2010-05-04 08:04:37.000 124 33297.80 286.13 2370.32 36.62 2010-05-04 08:04:38.000 124 33297.76 286.13 2370.31 36.62 2010-05-04 08:04:39.000 124 33297.79 286.12 2370.24 36.62 2010-05-04 08:04:40.000 124 33297.68 286.11 2370.23 36.62 2010-05-04 08:04:41.000 124 33297.66 286.13 2370.29 36.62 2010-05-04 08:04:42.000 124 33297.81 286.18 2370.20 36.62 2010-05-04 08:04:43.000 124 33297.76 286.14 2370.29 36.62 2010-05-04 08:04:44.000 124 33297.86 286.12 2370.29 36.62 2010-05-04 08:04:45.000 124 33297.68 286.14 2370.18 36.62 2010-05-04 08:04:46.000 124 33297.82 286.15 2370.32 36.62 2010-05-04 08:04:47.000 124 33297.76 286.12 2370.18 36.62 2010-05-04 08:04:48.000 124 33297.80 286.15 2370.24 36.62 2010-05-04 08:04:49.000 124 33297.71 286.12 2370.27 36.62 2010-05-04 08:04:50.000 124 33297.78 286.10 2370.16 36.62 2010-05-04 08:04:51.000 124 33297.83 286.15 2370.24 36.62 2010-05-04 08:04:52.000 124 33297.67 286.10 2370.23 36.62 2010-05-04 08:04:53.000 124 33297.72 286.11 2370.24 36.62 2010-05-04 08:04:54.000 124 33297.80 286.12 2370.24 36.62 2010-05-04 08:04:55.000 124 33297.68 286.09 2370.30 36.62 2010-05-04 08:04:56.000 124 33297.77 286.11 2370.24 36.62 2010-05-04 08:04:57.000 124 33297.72 286.08 2370.27 36.62 2010-05-04 08:04:58.000 124 33297.72 286.05 2370.25 36.62 2010-05-04 08:04:59.000 124 33297.79 286.08 2370.24 36.62 2010-05-04 08:05:00.000 124 33297.80 286.12 2370.19 36.62 2010-05-04 08:05:01.000 124 33297.83 286.12 2370.27 36.62 2010-05-04 08:05:02.000 124 33297.81 286.08 2370.28 36.62 2010-05-04 08:05:03.000 124 33297.79 286.10 2370.23 36.62 2010-05-04 08:05:04.000 124 33297.92 286.08 2370.23 36.62 2010-05-04 08:05:05.000 124 33297.85 286.06 2370.18 36.62 2010-05-04 08:05:06.000 124 33297.89 286.12 2370.18 36.62 2010-05-04 08:05:07.000 124 33297.83 286.11 2370.15 36.62 2010-05-04 08:05:08.000 124 33297.87 286.15 2370.25 36.62 2010-05-04 08:05:09.000 124 33297.88 286.09 2370.24 36.62 2010-05-04 08:05:10.000 124 33297.98 286.09 2370.11 36.62 2010-05-04 08:05:11.000 124 33297.92 286.05 2370.10 36.62 2010-05-04 08:05:12.000 124 33297.91 286.09 2370.35 36.62 2010-05-04 08:05:13.000 124 33297.89 286.04 2370.20 36.62 2010-05-04 08:05:14.000 124 33297.93 286.05 2370.22 36.62 2010-05-04 08:05:15.000 124 33297.84 286.05 2370.20 36.62 2010-05-04 08:05:16.000 124 33297.95 286.00 2370.23 36.62 2010-05-04 08:05:17.000 124 33297.85 286.01 2370.20 36.62 2010-05-04 08:05:18.000 124 33297.89 286.04 2370.17 36.62 2010-05-04 08:05:19.000 124 33297.92 286.07 2370.18 36.62 2010-05-04 08:05:20.000 124 33297.98 286.04 2370.14 36.62 2010-05-04 08:05:21.000 124 33297.88 286.02 2370.18 36.62 2010-05-04 08:05:22.000 124 33297.90 286.04 2370.22 36.62 2010-05-04 08:05:23.000 124 33297.92 286.04 2370.17 36.62 2010-05-04 08:05:24.000 124 33297.96 285.97 2370.09 36.62 2010-05-04 08:05:25.000 124 33297.88 285.99 2370.09 36.62 2010-05-04 08:05:26.000 124 33297.95 286.03 2370.16 36.62 2010-05-04 08:05:27.000 124 33297.87 286.00 2370.08 36.62 2010-05-04 08:05:28.000 124 33297.91 286.03 2370.11 36.62 2010-05-04 08:05:29.000 124 33297.89 286.04 2370.13 36.62 2010-05-04 08:05:30.000 124 33297.84 286.00 2370.08 36.62 2010-05-04 08:05:31.000 124 33297.90 286.00 2370.13 36.62 2010-05-04 08:05:32.000 124 33297.92 286.01 2370.12 36.62 2010-05-04 08:05:33.000 124 33297.88 286.00 2369.98 36.62 2010-05-04 08:05:34.000 124 33297.89 286.01 2370.05 36.62 2010-05-04 08:05:35.000 124 33297.85 286.00 2370.08 36.62 2010-05-04 08:05:36.000 124 33298.01 286.00 2370.20 36.62 2010-05-04 08:05:37.000 124 33297.86 286.00 2370.11 36.62 2010-05-04 08:05:38.000 124 33297.94 285.98 2370.12 36.62 2010-05-04 08:05:39.000 124 33297.94 285.99 2370.05 36.62 2010-05-04 08:05:40.000 124 33297.92 285.99 2370.05 36.62 2010-05-04 08:05:41.000 124 33297.94 285.98 2370.01 36.62 2010-05-04 08:05:42.000 124 33297.93 285.97 2370.08 36.62 2010-05-04 08:05:43.000 124 33297.92 286.00 2370.07 36.62 2010-05-04 08:05:44.000 124 33297.91 286.01 2370.08 36.62 2010-05-04 08:05:45.000 124 33297.88 286.00 2370.08 36.62 2010-05-04 08:05:46.000 124 33297.83 285.99 2370.08 36.62 2010-05-04 08:05:47.000 124 33297.86 285.98 2370.08 36.62 2010-05-04 08:05:48.000 124 33297.97 285.97 2370.10 36.62 2010-05-04 08:05:49.000 124 33297.98 285.97 2369.99 36.62 2010-05-04 08:05:50.000 124 33297.85 285.98 2370.10 36.62 2010-05-04 08:05:51.000 124 33297.95 285.97 2369.99 36.62 2010-05-04 08:05:52.000 124 33298.00 285.98 2370.04 36.62 2010-05-04 08:05:53.000 124 33297.90 285.95 2370.07 36.62 2010-05-04 08:05:54.000 124 33297.92 285.99 2370.08 36.62 2010-05-04 08:05:55.000 124 33297.98 285.99 2370.07 36.62 2010-05-04 08:05:56.000 124 33298.02 285.96 2370.05 36.62 2010-05-04 08:05:57.000 124 33298.02 285.98 2370.03 36.62 2010-05-04 08:05:58.000 124 33297.90 285.97 2370.02 36.62 2010-05-04 08:05:59.000 124 33298.02 285.97 2370.04 36.62 2010-05-04 08:06:00.000 124 33297.95 285.96 2370.05 36.62 2010-05-04 08:06:01.000 124 33297.97 285.94 2370.02 36.62 2010-05-04 08:06:02.000 124 33297.94 285.94 2370.07 36.62 2010-05-04 08:06:03.000 124 33297.88 285.97 2370.07 36.62 2010-05-04 08:06:04.000 124 33297.94 285.96 2370.02 36.62 2010-05-04 08:06:05.000 124 33297.95 285.97 2370.01 36.62 2010-05-04 08:06:06.000 124 33297.92 285.99 2369.99 36.62 2010-05-04 08:06:07.000 124 33297.82 285.94 2370.08 36.62 2010-05-04 08:06:08.000 124 33297.89 286.02 2370.04 36.62 2010-05-04 08:06:09.000 124 33297.95 285.97 2369.99 36.62 2010-05-04 08:06:10.000 124 33297.97 285.99 2370.07 36.62 2010-05-04 08:06:11.000 124 33297.82 285.93 2370.04 36.62 2010-05-04 08:06:12.000 124 33297.84 285.95 2369.96 36.62 2010-05-04 08:06:13.000 124 33297.85 285.94 2370.01 36.62 2010-05-04 08:06:14.000 124 33297.78 285.90 2369.99 36.62 2010-05-04 08:06:15.000 124 33297.86 285.94 2370.00 36.62 2010-05-04 08:06:16.000 124 33297.93 285.90 2370.08 36.62 2010-05-04 08:06:17.000 124 33297.93 285.91 2370.06 36.62 2010-05-04 08:06:18.000 124 33297.88 285.89 2369.92 36.62 2010-05-04 08:06:19.000 124 33297.92 285.87 2369.95 36.62 2010-05-04 08:06:20.000 124 33297.88 285.91 2370.06 36.62 2010-05-04 08:06:21.000 124 33297.98 285.87 2369.99 36.62 2010-05-04 08:06:22.000 124 33297.95 285.85 2370.01 36.62 2010-05-04 08:06:23.000 124 33297.96 285.84 2369.99 36.62 2010-05-04 08:06:24.000 124 33297.92 285.83 2369.95 36.62 2010-05-04 08:06:25.000 124 33297.99 285.86 2370.01 36.62 2010-05-04 08:06:26.000 124 33297.94 285.84 2369.94 36.62 2010-05-04 08:06:27.000 124 33297.94 285.79 2370.03 36.62 2010-05-04 08:06:28.000 124 33297.91 285.77 2369.96 36.62 2010-05-04 08:06:29.000 124 33297.87 285.72 2369.98 36.62 2010-05-04 08:06:30.000 124 33297.86 285.75 2370.01 36.62 2010-05-04 08:06:31.000 124 33297.83 285.71 2369.96 36.62 2010-05-04 08:06:32.000 124 33297.78 285.70 2369.92 36.62 2010-05-04 08:06:33.000 124 33297.83 285.74 2370.00 36.62 2010-05-04 08:06:34.000 124 33297.83 285.72 2370.01 36.62 2010-05-04 08:06:35.000 124 33297.87 285.69 2370.02 36.62 2010-05-04 08:06:36.000 124 33297.92 285.72 2369.98 36.62 2010-05-04 08:06:37.000 124 33297.85 285.69 2369.98 36.62 2010-05-04 08:06:38.000 124 33297.82 285.64 2370.02 36.62 2010-05-04 08:06:39.000 124 33297.88 285.71 2369.93 36.62 2010-05-04 08:06:40.000 124 33297.81 285.71 2369.98 36.62 2010-05-04 08:06:41.000 124 33297.73 285.71 2369.93 36.62 2010-05-04 08:06:42.000 124 33297.83 285.68 2369.96 36.62 2010-05-04 08:06:43.000 124 33297.81 285.68 2370.03 36.62 2010-05-04 08:06:44.000 124 33297.79 285.66 2369.99 36.62 2010-05-04 08:06:45.000 124 33297.91 285.69 2370.00 36.62 2010-05-04 08:06:46.000 124 33297.84 285.68 2369.93 36.62 2010-05-04 08:06:47.000 124 33297.82 285.66 2369.92 36.62 2010-05-04 08:06:48.000 124 33297.80 285.64 2370.02 36.62 2010-05-04 08:06:49.000 124 33297.83 285.62 2369.95 36.62 2010-05-04 08:06:50.000 124 33297.85 285.61 2370.04 36.62 2010-05-04 08:06:51.000 124 33297.85 285.63 2369.94 36.62 2010-05-04 08:06:52.000 124 33297.86 285.63 2369.93 36.62 2010-05-04 08:06:53.000 124 33297.79 285.59 2369.95 36.62 2010-05-04 08:06:54.000 124 33297.73 285.57 2369.88 36.62 2010-05-04 08:06:55.000 124 33297.81 285.60 2369.93 36.62 2010-05-04 08:06:56.000 124 33297.84 285.56 2369.90 36.62 2010-05-04 08:06:57.000 124 33297.86 285.55 2369.87 36.62 2010-05-04 08:06:58.000 124 33297.88 285.49 2369.94 36.62 2010-05-04 08:06:59.000 124 33297.81 285.44 2369.91 36.62 2010-05-04 08:07:00.000 124 33297.71 285.50 2369.97 36.62 2010-05-04 08:07:01.000 124 33297.79 285.53 2369.99 36.62 2010-05-04 08:07:02.000 124 33297.69 285.52 2369.93 36.62 2010-05-04 08:07:03.000 124 33297.76 285.51 2369.88 36.62 2010-05-04 08:07:04.000 124 33297.79 285.43 2369.79 36.62 2010-05-04 08:07:05.000 124 33297.70 285.42 2369.82 36.62 2010-05-04 08:07:06.000 124 33297.73 285.45 2369.89 36.62 2010-05-04 08:07:07.000 124 33297.65 285.45 2369.92 36.62 2010-05-04 08:07:08.000 124 33297.68 285.44 2369.88 36.62 2010-05-04 08:07:09.000 124 33297.71 285.44 2369.88 36.62 2010-05-04 08:07:10.000 124 33297.76 285.45 2369.84 36.62 2010-05-04 08:07:11.000 124 33297.73 285.41 2369.79 36.62 2010-05-04 08:07:12.000 124 33297.66 285.48 2369.94 36.62 2010-05-04 08:07:13.000 124 33297.72 285.42 2369.87 36.62 2010-05-04 08:07:14.000 124 33297.68 285.42 2369.84 36.62 2010-05-04 08:07:15.000 124 33297.78 285.41 2369.84 36.62 2010-05-04 08:07:16.000 124 33297.69 285.42 2369.78 36.62 2010-05-04 08:07:17.000 124 33297.72 285.41 2369.90 36.62 2010-05-04 08:07:18.000 124 33297.73 285.39 2369.98 36.62 2010-05-04 08:07:19.000 124 33297.67 285.41 2369.84 36.62 2010-05-04 08:07:20.000 124 33297.75 285.42 2369.82 36.62 2010-05-04 08:07:21.000 124 33297.73 285.44 2369.87 36.62 2010-05-04 08:07:22.000 124 33297.67 285.40 2369.91 36.62 2010-05-04 08:07:23.000 124 33297.67 285.35 2369.93 36.62 2010-05-04 08:07:24.000 124 33297.75 285.38 2369.93 36.62 2010-05-04 08:07:25.000 124 33297.74 285.42 2369.91 36.62 2010-05-04 08:07:26.000 124 33297.63 285.39 2369.88 36.62 2010-05-04 08:07:27.000 124 33297.64 285.33 2369.92 36.62 2010-05-04 08:07:28.000 124 33297.67 285.36 2369.86 36.62 2010-05-04 08:07:29.000 124 33297.68 285.34 2369.86 36.62 2010-05-04 08:07:30.000 124 33297.71 285.33 2369.84 36.62 2010-05-04 08:07:31.000 124 33297.67 285.35 2369.88 36.62 2010-05-04 08:07:32.000 124 33297.67 285.33 2369.89 36.62 2010-05-04 08:07:33.000 124 33297.70 285.39 2369.88 36.62 2010-05-04 08:07:34.000 124 33297.64 285.37 2369.89 36.62 2010-05-04 08:07:35.000 124 33297.56 285.40 2369.86 36.62 2010-05-04 08:07:36.000 124 33297.62 285.36 2369.81 36.62 2010-05-04 08:07:37.000 124 33297.66 285.37 2369.87 36.62 2010-05-04 08:07:38.000 124 33297.63 285.39 2369.91 36.62 2010-05-04 08:07:39.000 124 33297.61 285.35 2369.87 36.62 2010-05-04 08:07:40.000 124 33297.75 285.33 2369.87 36.62 2010-05-04 08:07:41.000 124 33297.69 285.34 2369.90 36.62 2010-05-04 08:07:42.000 124 33297.78 285.43 2369.78 36.62 2010-05-04 08:07:43.000 124 33297.78 285.36 2369.93 36.62 2010-05-04 08:07:44.000 124 33297.81 285.37 2369.95 36.62 2010-05-04 08:07:45.000 124 33297.78 285.35 2369.78 36.62 2010-05-04 08:07:46.000 124 33297.78 285.38 2369.83 36.62 2010-05-04 08:07:47.000 124 33297.80 285.38 2369.84 36.62 2010-05-04 08:07:48.000 124 33297.81 285.38 2369.89 36.62 2010-05-04 08:07:49.000 124 33297.85 285.37 2369.77 36.62 2010-05-04 08:07:50.000 124 33297.80 285.38 2369.89 36.62 2010-05-04 08:07:51.000 124 33297.93 285.39 2369.83 36.62 2010-05-04 08:07:52.000 124 33297.95 285.36 2369.90 36.62 2010-05-04 08:07:53.000 124 33297.91 285.36 2369.86 36.62 2010-05-04 08:07:54.000 124 33297.95 285.35 2369.87 36.62 2010-05-04 08:07:55.000 124 33298.00 285.32 2369.80 36.62 2010-05-04 08:07:56.000 124 33297.92 285.33 2369.74 36.62 2010-05-04 08:07:57.000 124 33298.13 285.33 2369.89 36.62 2010-05-04 08:07:58.000 124 33298.03 285.31 2369.76 36.62 2010-05-04 08:07:59.000 124 33298.02 285.30 2369.72 36.62 2010-05-04 08:08:00.000 124 33298.03 285.34 2369.77 36.62 2010-05-04 08:08:01.000 124 33298.06 285.34 2369.78 36.62 2010-05-04 08:08:02.000 124 33298.19 285.34 2369.71 36.62 2010-05-04 08:08:03.000 124 33298.15 285.31 2369.83 36.62 2010-05-04 08:08:04.000 124 33298.14 285.29 2369.72 36.62 2010-05-04 08:08:05.000 124 33298.16 285.26 2369.76 36.62 2010-05-04 08:08:06.000 124 33298.15 285.31 2369.71 36.61 2010-05-04 08:08:07.000 124 33298.26 285.33 2369.64 36.61 2010-05-04 08:08:08.000 124 33298.20 285.27 2369.59 36.62 2010-05-04 08:08:09.000 124 33298.19 285.30 2369.76 36.62 2010-05-04 08:08:10.000 124 33298.17 285.29 2369.67 36.62 2010-05-04 08:08:11.000 124 33298.13 285.27 2369.66 36.62 2010-05-04 08:08:12.000 124 33298.16 285.32 2369.67 36.62 2010-05-04 08:08:13.000 124 33298.25 285.26 2369.64 36.62 2010-05-04 08:08:14.000 124 33298.15 285.29 2369.66 36.62 2010-05-04 08:08:15.000 124 33298.17 285.32 2369.60 36.62 2010-05-04 08:08:16.000 124 33298.24 285.30 2369.61 36.62 2010-05-04 08:08:17.000 124 33298.24 285.28 2369.65 36.62 2010-05-04 08:08:18.000 124 33298.25 285.38 2369.64 36.62 2010-05-04 08:08:19.000 124 33298.33 285.40 2369.67 36.62 2010-05-04 08:08:20.000 124 33298.31 285.38 2369.58 36.62 2010-05-04 08:08:21.000 124 33298.28 285.36 2369.63 36.62 2010-05-04 08:08:22.000 124 33298.49 285.33 2369.64 36.62 2010-05-04 08:08:23.000 124 33298.46 285.33 2369.66 36.62 2010-05-04 08:08:24.000 124 33298.41 285.31 2369.52 36.62 2010-05-04 08:08:25.000 124 33298.40 285.40 2369.57 36.61 2010-05-04 08:08:26.000 124 33298.41 285.36 2369.66 36.62 2010-05-04 08:08:27.000 124 33298.54 285.39 2369.61 36.61 2010-05-04 08:08:28.000 124 33298.44 285.36 2369.62 36.62 2010-05-04 08:08:29.000 124 33298.54 285.33 2369.62 36.62 2010-05-04 08:08:30.000 124 33298.48 285.37 2369.59 36.62 2010-05-04 08:08:31.000 124 33298.59 285.37 2369.48 36.62 2010-05-04 08:08:32.000 124 33298.60 285.39 2369.49 36.62 2010-05-04 08:08:33.000 124 33298.69 285.35 2369.52 36.62 2010-05-04 08:08:34.000 124 33298.56 285.39 2369.47 36.62 2010-05-04 08:08:35.000 124 33298.59 285.35 2369.46 36.62 2010-05-04 08:08:36.000 124 33298.66 285.39 2369.54 36.62 2010-05-04 08:08:37.000 124 33298.61 285.40 2369.49 36.62 2010-05-04 08:08:38.000 124 33298.57 285.41 2369.55 36.62 2010-05-04 08:08:39.000 124 33298.57 285.44 2369.43 36.62 2010-05-04 08:08:40.000 124 33298.68 285.46 2369.52 36.61 2010-05-04 08:08:41.000 124 33298.59 285.42 2369.45 36.61 2010-05-04 08:08:42.000 124 33298.57 285.41 2369.38 36.62 2010-05-04 08:08:43.000 124 33298.66 285.42 2369.37 36.62 2010-05-04 08:08:44.000 124 33298.67 285.44 2369.32 36.62 2010-05-04 08:08:45.000 124 33298.60 285.50 2369.42 36.62 2010-05-04 08:08:46.000 124 33298.77 285.49 2369.49 36.62 2010-05-04 08:08:47.000 124 33298.71 285.49 2369.43 36.62 2010-05-04 08:08:48.000 124 33298.68 285.50 2369.43 36.62 2010-05-04 08:08:49.000 124 33298.76 285.48 2369.40 36.62 2010-05-04 08:08:50.000 124 33298.75 285.47 2369.37 36.61 2010-05-04 08:08:51.000 124 33298.73 285.52 2369.42 36.62 2010-05-04 08:08:52.000 124 33298.79 285.52 2369.36 36.61 2010-05-04 08:08:53.000 124 33298.81 285.53 2369.25 36.62 2010-05-04 08:08:54.000 124 33298.93 285.55 2369.34 36.62 2010-05-04 08:08:55.000 124 33298.84 285.57 2369.36 36.61 2010-05-04 08:08:56.000 124 33298.84 285.57 2369.32 36.62 2010-05-04 08:08:57.000 124 33298.85 285.53 2369.42 36.61 2010-05-04 08:08:58.000 124 33298.91 285.57 2369.37 36.61 2010-05-04 08:08:59.000 124 33298.87 285.56 2369.34 36.61 2010-05-04 08:09:00.000 124 33298.89 285.55 2369.33 36.62 2010-05-04 08:09:01.000 124 33298.97 285.60 2369.32 36.62 2010-05-04 08:09:02.000 124 33299.02 285.60 2369.33 36.62 2010-05-04 08:09:03.000 124 33299.04 285.64 2369.26 36.62 2010-05-04 08:09:04.000 124 33298.94 285.62 2369.42 36.62 2010-05-04 08:09:05.000 124 33298.97 285.62 2369.34 36.62 2010-05-04 08:09:06.000 124 33299.00 285.67 2369.29 36.61 2010-05-04 08:09:07.000 124 33298.99 285.66 2369.20 36.61 2010-05-04 08:09:08.000 124 33298.99 285.64 2369.27 36.61 2010-05-04 08:09:09.000 124 33299.01 285.70 2369.29 36.61 2010-05-04 08:09:10.000 124 33298.98 285.70 2369.31 36.61 2010-05-04 08:09:11.000 124 33299.09 285.69 2369.30 36.62 2010-05-04 08:09:12.000 124 33299.15 285.68 2369.28 36.61 2010-05-04 08:09:13.000 124 33299.10 285.68 2369.26 36.61 2010-05-04 08:09:14.000 124 33299.13 285.71 2369.30 36.61 2010-05-04 08:09:15.000 124 33299.19 285.69 2369.29 36.61 2010-05-04 08:09:16.000 124 33299.09 285.71 2369.26 36.61 2010-05-04 08:09:17.000 124 33299.10 285.74 2369.24 36.61 2010-05-04 08:09:18.000 124 33299.25 285.72 2369.22 36.62 2010-05-04 08:09:19.000 124 33299.15 285.71 2369.25 36.61 2010-05-04 08:09:20.000 124 33299.22 285.74 2369.16 36.61 2010-05-04 08:09:21.000 124 33299.27 285.71 2369.13 36.61 2010-05-04 08:09:22.000 124 33299.29 285.74 2369.21 36.61 2010-05-04 08:09:23.000 124 33299.31 285.73 2369.22 36.61 2010-05-04 08:09:24.000 124 33299.28 285.72 2369.20 36.61 2010-05-04 08:09:25.000 124 33299.26 285.80 2369.18 36.61 2010-05-04 08:09:26.000 124 33299.23 285.77 2369.20 36.62 2010-05-04 08:09:27.000 124 33299.33 285.77 2369.14 36.62 2010-05-04 08:09:28.000 124 33299.10 285.75 2369.15 36.62 2010-05-04 08:09:29.000 124 33299.29 285.75 2369.08 36.62 2010-05-04 08:09:30.000 124 33299.23 285.79 2369.18 36.62 2010-05-04 08:09:31.000 124 33299.28 285.79 2369.19 36.62 2010-05-04 08:09:32.000 124 33299.32 285.78 2369.15 36.62 2010-05-04 08:09:33.000 124 33299.31 285.79 2369.14 36.62 2010-05-04 08:09:34.000 124 33299.37 285.75 2369.12 36.62 2010-05-04 08:09:35.000 124 33299.33 285.75 2369.12 36.62 2010-05-04 08:09:36.000 124 33299.37 285.79 2369.08 36.62 2010-05-04 08:09:37.000 124 33299.41 285.80 2369.10 36.62 2010-05-04 08:09:38.000 124 33299.42 285.74 2369.06 36.62 2010-05-04 08:09:39.000 124 33299.40 285.75 2369.18 36.62 2010-05-04 08:09:40.000 124 33299.51 285.78 2369.10 36.62 2010-05-04 08:09:41.000 124 33299.45 285.76 2369.08 36.62 2010-05-04 08:09:42.000 124 33299.59 285.70 2369.15 36.62 2010-05-04 08:09:43.000 124 33299.52 285.72 2369.10 36.61 2010-05-04 08:09:44.000 124 33299.44 285.73 2369.01 36.62 2010-05-04 08:09:45.000 124 33299.53 285.79 2368.99 36.62 2010-05-04 08:09:46.000 124 33299.74 285.75 2368.99 36.62 2010-05-04 08:09:47.000 124 33299.63 285.74 2368.96 36.62 2010-05-04 08:09:48.000 124 33299.65 285.73 2368.99 36.62 2010-05-04 08:09:49.000 124 33299.71 285.76 2369.03 36.62 2010-05-04 08:09:50.000 124 33299.73 285.79 2369.02 36.62 2010-05-04 08:09:51.000 124 33299.70 285.79 2369.03 36.62 2010-05-04 08:09:52.000 124 33299.82 285.82 2368.97 36.62 2010-05-04 08:09:53.000 124 33299.72 285.81 2369.01 36.62 2010-05-04 08:09:54.000 124 33299.75 285.80 2368.89 36.62 2010-05-04 08:09:55.000 124 33299.82 285.79 2368.97 36.62 2010-05-04 08:09:56.000 124 33299.92 285.80 2368.99 36.62 2010-05-04 08:09:57.000 124 33299.82 285.84 2368.86 36.62 2010-05-04 08:09:58.000 124 33299.95 285.76 2368.87 36.62 2010-05-04 08:09:59.000 124 33299.93 285.81 2368.95 36.62 2010-05-04 08:10:00.000 124 33299.90 285.80 2368.95 36.62 2010-05-04 08:10:01.000 124 33299.98 285.86 2368.90 36.62 2010-05-04 08:10:02.000 124 33299.93 285.84 2368.89 36.61 2010-05-04 08:10:03.000 124 33300.00 285.79 2368.89 36.61 2010-05-04 08:10:04.000 124 33299.96 285.76 2368.90 36.62 2010-05-04 08:10:05.000 124 33299.96 285.80 2368.86 36.62 2010-05-04 08:10:06.000 124 33300.03 285.80 2368.86 36.62 2010-05-04 08:10:07.000 124 33300.07 285.80 2368.81 36.62 2010-05-04 08:10:08.000 124 33300.00 285.79 2368.84 36.62 2010-05-04 08:10:09.000 124 33300.17 285.81 2368.81 36.62 2010-05-04 08:10:10.000 124 33300.07 285.79 2368.67 36.62 2010-05-04 08:10:11.000 124 33300.11 285.77 2368.71 36.62 2010-05-04 08:10:12.000 124 33300.07 285.84 2368.71 36.62 2010-05-04 08:10:13.000 124 33300.15 285.83 2368.74 36.62 2010-05-04 08:10:14.000 124 33300.22 285.87 2368.66 36.62 2010-05-04 08:10:15.000 124 33300.19 285.82 2368.68 36.62 2010-05-04 08:10:16.000 124 33300.33 285.83 2368.64 36.61 2010-05-04 08:10:17.000 124 33300.25 285.81 2368.58 36.61 2010-05-04 08:10:18.000 124 33300.25 285.85 2368.79 36.62 2010-05-04 08:10:19.000 124 33300.43 285.80 2368.65 36.61 2010-05-04 08:10:20.000 124 33300.44 285.81 2368.73 36.62 2010-05-04 08:10:21.000 124 33300.46 285.83 2368.57 36.61 2010-05-04 08:10:22.000 124 33300.59 285.84 2368.65 36.61 2010-05-04 08:10:23.000 124 33300.43 285.80 2368.60 36.61 2010-05-04 08:10:24.000 124 33300.44 285.78 2368.70 36.61 2010-05-04 08:10:25.000 124 33300.40 285.81 2368.67 36.62 2010-05-04 08:10:26.000 124 33300.42 285.78 2368.56 36.62 2010-05-04 08:10:27.000 124 33300.43 285.81 2368.65 36.62 2010-05-04 08:10:28.000 124 33300.51 285.79 2368.56 36.62 2010-05-04 08:10:29.000 124 33300.40 285.77 2368.52 36.62 2010-05-04 08:10:30.000 124 33300.47 285.81 2368.57 36.62 2010-05-04 08:10:31.000 124 33300.58 285.83 2368.48 36.61 2010-05-04 08:10:32.000 124 33300.64 285.79 2368.55 36.62 2010-05-04 08:10:33.000 124 33300.50 285.81 2368.50 36.62 2010-05-04 08:10:34.000 124 33300.56 285.80 2368.53 36.62 2010-05-04 08:10:35.000 124 33300.59 285.82 2368.55 36.62 2010-05-04 08:10:36.000 124 33300.56 285.81 2368.44 36.62 2010-05-04 08:10:37.000 124 33300.59 285.81 2368.50 36.61 2010-05-04 08:10:38.000 124 33300.58 285.79 2368.55 36.62 2010-05-04 08:10:39.000 124 33300.60 285.75 2368.40 36.62 2010-05-04 08:10:40.000 124 33300.65 285.82 2368.42 36.62 2010-05-04 08:10:41.000 124 33300.58 285.79 2368.42 36.62 2010-05-04 08:10:42.000 124 33300.67 285.80 2368.46 36.61 2010-05-04 08:10:43.000 124 33300.65 285.76 2368.44 36.62 2010-05-04 08:10:44.000 124 33300.57 285.79 2368.45 36.62 2010-05-04 08:10:45.000 124 33300.56 285.79 2368.49 36.62 2010-05-04 08:10:46.000 124 33300.62 285.83 2368.47 36.62 2010-05-04 08:10:47.000 124 33300.58 285.79 2368.49 36.62 2010-05-04 08:10:48.000 124 33300.52 285.83 2368.44 36.62 2010-05-04 08:10:49.000 124 33300.56 285.80 2368.41 36.62 2010-05-04 08:10:50.000 124 33300.55 285.78 2368.47 36.62 2010-05-04 08:10:51.000 124 33300.47 285.79 2368.42 36.62 2010-05-04 08:10:52.000 124 33300.54 285.82 2368.46 36.61 2010-05-04 08:10:53.000 124 33300.48 285.80 2368.39 36.62 2010-05-04 08:10:54.000 124 33300.57 285.84 2368.37 36.62 2010-05-04 08:10:55.000 124 33300.44 285.81 2368.40 36.61 2010-05-04 08:10:56.000 124 33300.44 285.83 2368.42 36.61 2010-05-04 08:10:57.000 124 33300.50 285.85 2368.41 36.61 2010-05-04 08:10:58.000 124 33300.42 285.87 2368.34 36.61 2010-05-04 08:10:59.000 124 33300.44 285.82 2368.36 36.62 2010-05-04 08:11:00.000 124 33300.37 285.81 2368.42 36.61 2010-05-04 08:11:01.000 124 33300.39 285.83 2368.45 36.62 2010-05-04 08:11:02.000 124 33300.55 285.86 2368.43 36.61 2010-05-04 08:11:03.000 124 33300.40 285.83 2368.43 36.62 2010-05-04 08:11:04.000 124 33300.47 285.86 2368.37 36.61 2010-05-04 08:11:05.000 124 33300.40 285.86 2368.38 36.61 2010-05-04 08:11:06.000 124 33300.44 285.81 2368.33 36.61 2010-05-04 08:11:07.000 124 33300.45 285.87 2368.44 36.61 2010-05-04 08:11:08.000 124 33300.37 285.85 2368.37 36.62 2010-05-04 08:11:09.000 124 33300.41 285.87 2368.42 36.62 2010-05-04 08:11:10.000 124 33300.38 285.86 2368.40 36.62 2010-05-04 08:11:11.000 124 33300.44 285.82 2368.48 36.61 2010-05-04 08:11:12.000 124 33300.45 285.87 2368.46 36.61 2010-05-04 08:11:13.000 124 33300.36 285.85 2368.44 36.61 2010-05-04 08:11:14.000 124 33300.46 285.90 2368.41 36.62 2010-05-04 08:11:15.000 124 33300.47 285.91 2368.42 36.62 2010-05-04 08:11:16.000 124 33300.47 285.87 2368.49 36.62 2010-05-04 08:11:17.000 124 33300.38 285.87 2368.49 36.62 2010-05-04 08:11:18.000 124 33300.49 285.89 2368.44 36.61 2010-05-04 08:11:19.000 124 33300.43 285.88 2368.47 36.62 2010-05-04 08:11:20.000 124 33300.43 285.87 2368.52 36.62 2010-05-04 08:11:21.000 124 33300.43 285.92 2368.36 36.62 2010-05-04 08:11:22.000 124 33300.43 285.87 2368.37 36.62 2010-05-04 08:11:23.000 124 33300.46 285.85 2368.35 36.62 2010-05-04 08:11:24.000 124 33300.42 285.88 2368.41 36.61 2010-05-04 08:11:25.000 124 33300.42 285.94 2368.44 36.62 2010-05-04 08:11:26.000 124 33300.36 285.83 2368.46 36.62 2010-05-04 08:11:27.000 124 33300.36 285.89 2368.41 36.62 2010-05-04 08:11:28.000 124 33300.39 285.85 2368.43 36.62 2010-05-04 08:11:29.000 124 33300.32 285.87 2368.45 36.62 2010-05-04 08:11:30.000 124 33300.25 285.89 2368.47 36.62 2010-05-04 08:11:31.000 124 33300.36 285.88 2368.46 36.62 2010-05-04 08:11:32.000 124 33300.34 285.85 2368.39 36.62 2010-05-04 08:11:33.000 124 33300.28 285.86 2368.43 36.62 2010-05-04 08:11:34.000 124 33300.25 285.91 2368.36 36.62 2010-05-04 08:11:35.000 124 33300.27 285.90 2368.44 36.62 2010-05-04 08:11:36.000 124 33300.31 285.86 2368.39 36.62 2010-05-04 08:11:37.000 124 33300.25 285.93 2368.43 36.62 2010-05-04 08:11:38.000 124 33300.12 285.92 2368.41 36.62 2010-05-04 08:11:39.000 124 33300.25 285.91 2368.49 36.62 2010-05-04 08:11:40.000 124 33300.35 285.90 2368.31 36.62 2010-05-04 08:11:41.000 124 33300.25 285.94 2368.38 36.62 2010-05-04 08:11:42.000 124 33300.19 285.90 2368.42 36.62 2010-05-04 08:11:43.000 124 33300.25 285.92 2368.46 36.62 2010-05-04 08:11:44.000 124 33300.21 285.87 2368.44 36.62 2010-05-04 08:11:45.000 124 33300.23 285.92 2368.41 36.62 2010-05-04 08:11:46.000 124 33300.19 285.89 2368.39 36.62 2010-05-04 08:11:47.000 124 33300.11 285.89 2368.42 36.62 2010-05-04 08:11:48.000 124 33300.26 285.89 2368.46 36.62 2010-05-04 08:11:49.000 124 33300.23 285.86 2368.45 36.61 2010-05-04 08:11:50.000 124 33300.31 285.87 2368.47 36.61 2010-05-04 08:11:51.000 124 33300.18 285.91 2368.39 36.61 2010-05-04 08:11:52.000 124 33300.19 285.89 2368.45 36.62 2010-05-04 08:11:53.000 124 33300.25 285.91 2368.45 36.61 2010-05-04 08:11:54.000 124 33300.24 285.86 2368.43 36.62 2010-05-04 08:11:55.000 124 33300.14 285.85 2368.36 36.62 2010-05-04 08:11:56.000 124 33300.14 285.86 2368.36 36.62 2010-05-04 08:11:57.000 124 33300.14 285.84 2368.40 36.62 2010-05-04 08:11:58.000 124 33300.21 285.81 2368.43 36.62 2010-05-04 08:11:59.000 124 33300.12 285.81 2368.40 36.62 2010-05-04 08:12:00.000 124 33300.14 285.85 2368.46 36.62 2010-05-04 08:12:01.000 124 33300.16 285.79 2368.45 36.62 2010-05-04 08:12:02.000 124 33300.13 285.79 2368.44 36.62 2010-05-04 08:12:03.000 124 33300.14 285.83 2368.43 36.62 2010-05-04 08:12:04.000 124 33300.06 285.81 2368.36 36.62 2010-05-04 08:12:05.000 124 33299.99 285.81 2368.33 36.62 2010-05-04 08:12:06.000 124 33300.05 285.79 2368.48 36.62 2010-05-04 08:12:07.000 124 33300.11 285.79 2368.43 36.62 2010-05-04 08:12:08.000 124 33300.06 285.83 2368.51 36.62 2010-05-04 08:12:09.000 124 33300.02 285.80 2368.52 36.62 2010-05-04 08:12:10.000 124 33300.07 285.86 2368.52 36.62 2010-05-04 08:12:11.000 124 33300.06 285.79 2368.43 36.62 2010-05-04 08:12:12.000 124 33300.05 285.81 2368.46 36.62 2010-05-04 08:12:13.000 124 33300.00 285.82 2368.47 36.62 2010-05-04 08:12:14.000 124 33300.02 285.84 2368.44 36.62 2010-05-04 08:12:15.000 124 33299.89 285.81 2368.43 36.62 2010-05-04 08:12:16.000 124 33300.00 285.83 2368.46 36.62 2010-05-04 08:12:17.000 124 33299.81 285.79 2368.41 36.62 2010-05-04 08:12:18.000 124 33299.98 285.86 2368.34 36.62 2010-05-04 08:12:19.000 124 33299.90 285.86 2368.42 36.62 2010-05-04 08:12:20.000 124 33299.78 285.83 2368.43 36.62 2010-05-04 08:12:21.000 124 33299.88 285.88 2368.39 36.62 2010-05-04 08:12:22.000 124 33299.82 285.84 2368.46 36.62 2010-05-04 08:12:23.000 124 33299.82 285.83 2368.45 36.62 2010-05-04 08:12:24.000 124 33299.70 285.84 2368.56 36.62 2010-05-04 08:12:25.000 124 33299.79 285.81 2368.46 36.62 2010-05-04 08:12:26.000 124 33299.75 285.86 2368.58 36.62 2010-05-04 08:12:27.000 124 33299.70 285.81 2368.42 36.62 2010-05-04 08:12:28.000 124 33299.68 285.86 2368.57 36.62 2010-05-04 08:12:29.000 124 33299.69 285.85 2368.53 36.62 2010-05-04 08:12:30.000 124 33299.66 285.81 2368.65 36.62 2010-05-04 08:12:31.000 124 33299.75 285.82 2368.50 36.62 2010-05-04 08:12:32.000 124 33299.72 285.81 2368.56 36.62 2010-05-04 08:12:33.000 124 33299.75 285.79 2368.64 36.62 2010-05-04 08:12:34.000 124 33299.63 285.77 2368.61 36.62 2010-05-04 08:12:35.000 124 33299.64 285.77 2368.58 36.62 2010-05-04 08:12:36.000 124 33299.63 285.75 2368.70 36.62 2010-05-04 08:12:37.000 124 33299.65 285.70 2368.60 36.62 2010-05-04 08:12:38.000 124 33299.63 285.70 2368.58 36.62 2010-05-04 08:12:39.000 124 33299.68 285.69 2368.68 36.62 2010-05-04 08:12:40.000 124 33299.58 285.64 2368.58 36.62 2010-05-04 08:12:41.000 124 33299.53 285.64 2368.59 36.62 2010-05-04 08:12:42.000 124 33299.61 285.62 2368.67 36.62 2010-05-04 08:12:43.000 124 33299.54 285.64 2368.65 36.62 2010-05-04 08:12:44.000 124 33299.62 285.64 2368.65 36.62 2010-05-04 08:12:45.000 124 33299.60 285.63 2368.64 36.62 2010-05-04 08:12:46.000 124 33299.69 285.63 2368.59 36.62 2010-05-04 08:12:47.000 124 33299.59 285.61 2368.59 36.62 2010-05-04 08:12:48.000 124 33299.63 285.66 2368.72 36.62 2010-05-04 08:12:49.000 124 33299.53 285.63 2368.62 36.62 2010-05-04 08:12:50.000 124 33299.61 285.70 2368.59 36.62 2010-05-04 08:12:51.000 124 33299.46 285.73 2368.58 36.62 2010-05-04 08:12:52.000 124 33299.48 285.72 2368.67 36.62 2010-05-04 08:12:53.000 124 33299.53 285.70 2368.69 36.62 2010-05-04 08:12:54.000 124 33299.51 285.73 2368.65 36.62 2010-05-04 08:12:55.000 124 33299.42 285.74 2368.66 36.62 2010-05-04 08:12:56.000 124 33299.38 285.72 2368.65 36.62 2010-05-04 08:12:57.000 124 33299.43 285.73 2368.61 36.62 2010-05-04 08:12:58.000 124 33299.49 285.78 2368.69 36.62 2010-05-04 08:12:59.000 124 33299.44 285.76 2368.66 36.62 2010-05-04 08:13:00.000 124 33299.31 285.75 2368.60 36.62 2010-05-04 08:13:01.000 124 33299.43 285.76 2368.70 36.62 2010-05-04 08:13:02.000 124 33299.45 285.76 2368.64 36.62 2010-05-04 08:13:03.000 124 33299.38 285.79 2368.66 36.62 2010-05-04 08:13:04.000 124 33299.35 285.73 2368.64 36.62 2010-05-04 08:13:05.000 124 33299.25 285.72 2368.64 36.62 2010-05-04 08:13:06.000 124 33299.31 285.78 2368.61 36.62 2010-05-04 08:13:07.000 124 33299.42 285.73 2368.78 36.62 2010-05-04 08:13:08.000 124 33299.44 285.75 2368.70 36.62 2010-05-04 08:13:09.000 124 33299.38 285.74 2368.78 36.62 2010-05-04 08:13:10.000 124 33299.38 285.74 2368.66 36.62 2010-05-04 08:13:11.000 124 33299.34 285.71 2368.68 36.62 2010-05-04 08:13:12.000 124 33299.35 285.78 2368.69 36.62 2010-05-04 08:13:13.000 124 33299.44 285.71 2368.74 36.62 2010-05-04 08:13:14.000 124 33299.40 285.69 2368.61 36.62 2010-05-04 08:13:15.000 124 33299.42 285.72 2368.77 36.62 2010-05-04 08:13:16.000 124 33299.43 285.72 2368.66 36.62 2010-05-04 08:13:17.000 124 33299.42 285.72 2368.63 36.62 2010-05-04 08:13:18.000 124 33299.43 285.68 2368.63 36.62 2010-05-04 08:13:19.000 124 33299.37 285.67 2368.71 36.62 2010-05-04 08:13:20.000 124 33299.47 285.71 2368.66 36.62 2010-05-04 08:13:21.000 124 33299.36 285.73 2368.64 36.62 2010-05-04 08:13:22.000 124 33299.49 285.70 2368.62 36.62 2010-05-04 08:13:23.000 124 33299.46 285.69 2368.65 36.62 2010-05-04 08:13:24.000 124 33299.46 285.69 2368.58 36.62 2010-05-04 08:13:25.000 124 33299.56 285.67 2368.71 36.62 2010-05-04 08:13:26.000 124 33299.50 285.69 2368.70 36.62 2010-05-04 08:13:27.000 124 33299.47 285.64 2368.73 36.62 2010-05-04 08:13:28.000 124 33299.50 285.61 2368.74 36.62 2010-05-04 08:13:29.000 124 33299.49 285.59 2368.71 36.62 2010-05-04 08:13:30.000 124 33299.51 285.64 2368.68 36.62 2010-05-04 08:13:31.000 124 33299.59 285.60 2368.71 36.62 2010-05-04 08:13:32.000 124 33299.50 285.57 2368.75 36.62 2010-05-04 08:13:33.000 124 33299.65 285.57 2368.72 36.62 2010-05-04 08:13:34.000 124 33299.65 285.60 2368.68 36.62 2010-05-04 08:13:35.000 124 33299.60 285.58 2368.64 36.62 2010-05-04 08:13:36.000 124 33299.61 285.58 2368.62 36.62 2010-05-04 08:13:37.000 124 33299.56 285.55 2368.69 36.62 2010-05-04 08:13:38.000 124 33299.51 285.59 2368.62 36.62 2010-05-04 08:13:39.000 124 33299.65 285.56 2368.57 36.62 2010-05-04 08:13:40.000 124 33299.61 285.61 2368.61 36.62 2010-05-04 08:13:41.000 124 33299.61 285.61 2368.59 36.62 2010-05-04 08:13:42.000 124 33299.61 285.57 2368.58 36.62 2010-05-04 08:13:43.000 124 33299.68 285.61 2368.52 36.62 2010-05-04 08:13:44.000 124 33299.63 285.55 2368.64 36.62 2010-05-04 08:13:45.000 124 33299.61 285.53 2368.56 36.62 2010-05-04 08:13:46.000 124 33299.69 285.57 2368.59 36.62 2010-05-04 08:13:47.000 124 33299.65 285.58 2368.55 36.62 2010-05-04 08:13:48.000 124 33299.59 285.54 2368.58 36.62 2010-05-04 08:13:49.000 124 33299.63 285.52 2368.52 36.62 2010-05-04 08:13:50.000 124 33299.59 285.52 2368.45 36.62 2010-05-04 08:13:51.000 124 33299.93 285.53 2368.50 36.62 2010-05-04 08:13:52.000 124 33299.62 285.48 2368.60 36.62 2010-05-04 08:13:53.000 124 33299.62 285.44 2368.55 36.62 2010-05-04 08:13:54.000 124 33299.70 285.49 2368.55 36.62 2010-05-04 08:13:55.000 124 33299.75 285.44 2368.46 36.62 2010-05-04 08:13:56.000 124 33299.73 285.48 2368.49 36.62 2010-05-04 08:13:57.000 124 33299.59 285.42 2368.50 36.62 2010-05-04 08:13:58.000 124 33299.70 285.43 2368.45 36.62 2010-05-04 08:13:59.000 124 33299.58 285.41 2368.46 36.62 2010-05-04 08:14:00.000 124 33299.71 285.40 2368.44 36.62 2010-05-04 08:14:01.000 124 33299.72 285.43 2368.46 36.62 2010-05-04 08:14:02.000 124 33299.61 285.40 2368.48 36.62 2010-05-04 08:14:03.000 124 33299.68 285.43 2368.48 36.62 2010-05-04 08:14:04.000 124 33299.64 285.40 2368.51 36.62 2010-05-04 08:14:05.000 124 33299.69 285.31 2368.50 36.62 2010-05-04 08:14:06.000 124 33299.65 285.37 2368.56 36.62 2010-05-04 08:14:07.000 124 33299.63 285.41 2368.39 36.62 2010-05-04 08:14:08.000 124 33299.66 285.36 2368.47 36.62 2010-05-04 08:14:09.000 124 33299.64 285.37 2368.43 36.62 2010-05-04 08:14:10.000 124 33299.79 285.33 2368.50 36.62 2010-05-04 08:14:11.000 124 33299.65 285.33 2368.49 36.62 2010-05-04 08:14:12.000 124 33299.67 285.33 2368.45 36.62 2010-05-04 08:14:13.000 124 33299.73 285.31 2368.46 36.62 2010-05-04 08:14:14.000 124 33299.62 285.36 2368.50 36.62 2010-05-04 08:14:15.000 124 33299.86 285.31 2368.43 36.62 2010-05-04 08:14:16.000 124 33299.68 285.33 2368.46 36.62 2010-05-04 08:14:17.000 124 33299.67 285.31 2368.42 36.62 2010-05-04 08:14:18.000 124 33299.68 285.32 2368.41 36.62 2010-05-04 08:14:19.000 124 33299.69 285.30 2368.40 36.62 2010-05-04 08:14:20.000 124 33299.69 285.26 2368.44 36.62 2010-05-04 08:14:21.000 124 33299.70 285.26 2368.44 36.62 2010-05-04 08:14:22.000 124 33299.74 285.27 2368.31 36.62 2010-05-04 08:14:23.000 124 33299.74 285.26 2368.39 36.62 2010-05-04 08:14:24.000 124 33299.73 285.24 2368.34 36.62 2010-05-04 08:14:25.000 124 33299.70 285.17 2368.35 36.62 2010-05-04 08:14:26.000 124 33299.81 285.15 2368.40 36.62 2010-05-04 08:14:27.000 124 33299.78 285.16 2368.34 36.62 2010-05-04 08:14:28.000 124 33299.85 285.14 2368.31 36.62 2010-05-04 08:14:29.000 124 33299.88 285.13 2368.36 36.62 2010-05-04 08:14:30.000 124 33299.88 285.12 2368.39 36.62 2010-05-04 08:14:31.000 124 33299.86 285.10 2368.35 36.62 2010-05-04 08:14:32.000 124 33299.83 285.11 2368.41 36.62 2010-05-04 08:14:33.000 124 33299.83 285.06 2368.28 36.62 2010-05-04 08:14:34.000 124 33299.94 285.09 2368.38 36.62 2010-05-04 08:14:35.000 124 33299.94 285.05 2368.31 36.62 2010-05-04 08:14:36.000 124 33299.94 285.06 2368.33 36.62 2010-05-04 08:14:37.000 124 33299.89 285.05 2368.36 36.62 2010-05-04 08:14:38.000 124 33299.98 285.01 2368.27 36.62 2010-05-04 08:14:39.000 124 33300.00 285.02 2368.35 36.62 2010-05-04 08:14:40.000 124 33299.97 285.02 2368.22 36.62 2010-05-04 08:14:41.000 124 33299.87 285.01 2368.28 36.62 2010-05-04 08:14:42.000 124 33299.96 285.04 2368.30 36.62 2010-05-04 08:14:43.000 124 33299.98 285.02 2368.24 36.62 2010-05-04 08:14:44.000 124 33300.02 284.97 2368.19 36.62 2010-05-04 08:14:45.000 124 33300.06 284.98 2368.23 36.62 2010-05-04 08:14:46.000 124 33300.13 284.96 2368.21 36.62 2010-05-04 08:14:47.000 124 33300.03 284.97 2368.20 36.62 2010-05-04 08:14:48.000 124 33300.10 284.93 2368.14 36.62 2010-05-04 08:14:49.000 124 33300.01 284.99 2368.24 36.62 2010-05-04 08:14:50.000 124 33300.02 284.97 2368.21 36.62 2010-05-04 08:14:51.000 124 33300.17 284.94 2368.09 36.62 2010-05-04 08:14:52.000 124 33300.10 284.93 2368.11 36.62 2010-05-04 08:14:53.000 124 33300.11 284.92 2368.11 36.62 2010-05-04 08:14:54.000 124 33300.17 284.98 2368.13 36.62 2010-05-04 08:14:55.000 124 33300.09 284.94 2368.15 36.62 2010-05-04 08:14:56.000 124 33300.05 284.94 2368.06 36.62 2010-05-04 08:14:57.000 124 33300.02 284.95 2368.15 36.62 2010-05-04 08:14:58.000 124 33300.02 284.91 2368.13 36.62 2010-05-04 08:14:59.000 124 33300.07 284.92 2368.11 36.62 2010-05-04 08:15:00.000 124 33300.15 284.88 2368.14 36.62 2010-05-04 08:15:01.000 124 33300.08 284.88 2368.18 36.62 2010-05-04 08:15:02.000 124 33300.06 284.89 2368.09 36.62 2010-05-04 08:15:03.000 124 33300.15 284.92 2368.10 36.62 2010-05-04 08:15:04.000 124 33300.08 284.90 2368.17 36.62 2010-05-04 08:15:05.000 124 33300.10 284.88 2368.11 36.62 2010-05-04 08:15:06.000 124 33300.09 284.83 2368.06 36.62 2010-05-04 08:15:07.000 124 33300.11 284.84 2368.05 36.62 2010-05-04 08:15:08.000 124 33300.03 284.86 2368.01 36.62 2010-05-04 08:15:09.000 124 33300.08 284.86 2368.07 36.62 2010-05-04 08:15:10.000 124 33300.06 284.81 2368.02 36.62 2010-05-04 08:15:11.000 124 33300.07 284.80 2368.03 36.62 2010-05-04 08:15:12.000 124 33300.09 284.77 2368.01 36.62 2010-05-04 08:15:13.000 124 33300.15 284.80 2368.01 36.62 2010-05-04 08:15:14.000 124 33300.07 284.82 2367.95 36.62 2010-05-04 08:15:15.000 124 33300.05 284.81 2367.94 36.62 2010-05-04 08:15:16.000 124 33300.10 284.81 2367.98 36.62 2010-05-04 08:15:17.000 124 33300.06 284.77 2368.01 36.62 2010-05-04 08:15:18.000 124 33300.05 284.76 2367.93 36.62 2010-05-04 08:15:19.000 124 33300.03 284.74 2367.90 36.62 2010-05-04 08:15:20.000 124 33300.01 284.73 2368.03 36.62 2010-05-04 08:15:21.000 124 33300.05 284.77 2367.87 36.62 2010-05-04 08:15:22.000 124 33300.14 284.74 2367.94 36.62 2010-05-04 08:15:23.000 124 33300.04 284.76 2367.90 36.62 2010-05-04 08:15:24.000 124 33300.07 284.76 2367.87 36.62 2010-05-04 08:15:25.000 124 33300.07 284.73 2367.99 36.62 2010-05-04 08:15:26.000 124 33300.10 284.73 2368.02 36.62 2010-05-04 08:15:27.000 124 33300.11 284.76 2367.92 36.62 2010-05-04 08:15:28.000 124 33300.13 284.72 2367.93 36.62 2010-05-04 08:15:29.000 124 33300.14 284.70 2367.91 36.62 2010-05-04 08:15:30.000 124 33300.03 284.74 2367.94 36.62 2010-05-04 08:15:31.000 124 33300.14 284.73 2367.97 36.62 2010-05-04 08:15:32.000 124 33300.11 284.67 2367.90 36.62 2010-05-04 08:15:33.000 124 33300.12 284.71 2367.84 36.62 2010-05-04 08:15:34.000 124 33300.17 284.67 2367.92 36.62 2010-05-04 08:15:35.000 124 33300.15 284.67 2367.88 36.62 2010-05-04 08:15:36.000 124 33300.28 284.70 2367.87 36.62 2010-05-04 08:15:37.000 124 33300.19 284.73 2367.89 36.62 2010-05-04 08:15:38.000 124 33300.21 284.69 2367.92 36.62 2010-05-04 08:15:39.000 124 33300.22 284.67 2367.89 36.62 2010-05-04 08:15:40.000 124 33300.18 284.65 2367.90 36.62 2010-05-04 08:15:41.000 124 33300.15 284.64 2367.95 36.62 2010-05-04 08:15:42.000 124 33300.16 284.67 2367.86 36.62 2010-05-04 08:15:43.000 124 33300.29 284.66 2367.88 36.62 2010-05-04 08:15:44.000 124 33300.24 284.64 2367.78 36.62 2010-05-04 08:15:45.000 124 33300.30 284.66 2367.90 36.62 2010-05-04 08:15:46.000 124 33300.24 284.66 2367.94 36.62 2010-05-04 08:15:47.000 124 33300.28 284.65 2367.85 36.62 2010-05-04 08:15:48.000 124 33300.24 284.65 2367.85 36.62 2010-05-04 08:15:49.000 124 33300.34 284.64 2367.81 36.62 2010-05-04 08:15:50.000 124 33300.31 284.64 2367.85 36.62 2010-05-04 08:15:51.000 124 33300.34 284.63 2367.81 36.62 2010-05-04 08:15:52.000 124 33300.31 284.69 2367.90 36.62 2010-05-04 08:15:53.000 124 33300.38 284.67 2367.93 36.62 2010-05-04 08:15:54.000 124 33300.40 284.61 2367.83 36.62 2010-05-04 08:15:55.000 124 33300.41 284.63 2367.75 36.62 2010-05-04 08:15:56.000 124 33300.39 284.64 2367.68 36.62 2010-05-04 08:15:57.000 124 33300.39 284.62 2367.80 36.62 2010-05-04 08:15:58.000 124 33300.37 284.63 2367.75 36.62 2010-05-04 08:15:59.000 124 33300.41 284.62 2367.75 36.62 2010-05-04 08:16:00.000 124 33300.40 284.59 2367.74 36.62 2010-05-04 08:16:01.000 124 33300.32 284.59 2367.74 36.62 2010-05-04 08:16:02.000 124 33300.47 284.54 2367.72 36.62 2010-05-04 08:16:03.000 124 33300.41 284.60 2367.57 36.62 2010-05-04 08:16:04.000 124 33300.46 284.57 2367.68 36.62 2010-05-04 08:16:05.000 124 33300.39 284.61 2367.65 36.62 2010-05-04 08:16:06.000 124 33300.31 284.66 2367.65 36.62 2010-05-04 08:16:07.000 124 33300.37 284.61 2367.65 36.62 2010-05-04 08:16:08.000 124 33300.44 284.57 2367.64 36.62 2010-05-04 08:16:09.000 124 33300.39 284.62 2367.60 36.62 2010-05-04 08:16:10.000 124 33300.37 284.59 2367.64 36.62 2010-05-04 08:16:11.000 124 33300.34 284.60 2367.56 36.62 2010-05-04 08:16:12.000 124 33300.34 284.63 2367.65 36.62 2010-05-04 08:16:13.000 124 33300.36 284.57 2367.63 36.62 2010-05-04 08:16:14.000 124 33300.28 284.65 2367.64 36.62 2010-05-04 08:16:15.000 124 33300.44 284.62 2367.59 36.62 2010-05-04 08:16:16.000 124 33300.53 284.62 2367.65 36.62 2010-05-04 08:16:17.000 124 33300.35 284.56 2367.52 36.62 2010-05-04 08:16:18.000 124 33300.36 284.58 2367.59 36.62 2010-05-04 08:16:19.000 124 33300.37 284.60 2367.58 36.62 2010-05-04 08:16:20.000 124 33300.32 284.58 2367.60 36.62 2010-05-04 08:16:21.000 124 33300.30 284.59 2367.58 36.62 2010-05-04 08:16:22.000 124 33300.44 284.61 2367.58 36.62 2010-05-04 08:16:23.000 124 33300.34 284.57 2367.65 36.62 2010-05-04 08:16:24.000 124 33300.29 284.59 2367.54 36.62 2010-05-04 08:16:25.000 124 33300.40 284.53 2367.61 36.62 2010-05-04 08:16:26.000 124 33300.40 284.51 2367.46 36.62 2010-05-04 08:16:27.000 124 33300.33 284.54 2367.55 36.62 2010-05-04 08:16:28.000 124 33300.29 284.61 2367.53 36.62 2010-05-04 08:16:29.000 124 33300.30 284.55 2367.57 36.62 2010-05-04 08:16:30.000 124 33300.39 284.52 2367.56 36.62 2010-05-04 08:16:31.000 124 33300.39 284.47 2367.49 36.62 2010-05-04 08:16:32.000 124 33300.28 284.52 2367.53 36.62 2010-05-04 08:16:33.000 124 33300.39 284.52 2367.50 36.62 2010-05-04 08:16:34.000 124 33300.30 284.54 2367.49 36.62 2010-05-04 08:16:35.000 124 33300.22 284.53 2367.47 36.62 2010-05-04 08:16:36.000 124 33300.28 284.52 2367.49 36.62 2010-05-04 08:16:37.000 124 33300.31 284.55 2367.52 36.62 2010-05-04 08:16:38.000 124 33300.25 284.51 2367.56 36.62 2010-05-04 08:16:39.000 124 33300.26 284.55 2367.57 36.62 2010-05-04 08:16:40.000 124 33300.38 284.54 2367.50 36.62 2010-05-04 08:16:41.000 124 33300.28 284.50 2367.56 36.62 2010-05-04 08:16:42.000 124 33300.28 284.50 2367.51 36.62 2010-05-04 08:16:43.000 124 33300.27 284.51 2367.60 36.62 2010-05-04 08:16:44.000 124 33300.25 284.51 2367.56 36.62 2010-05-04 08:16:45.000 124 33300.26 284.45 2367.53 36.62 2010-05-04 08:16:46.000 124 33300.19 284.51 2367.54 36.62 2010-05-04 08:16:47.000 124 33300.19 284.50 2367.52 36.62 2010-05-04 08:16:48.000 124 33300.32 284.50 2367.55 36.62 2010-05-04 08:16:49.000 124 33300.25 284.48 2367.52 36.62 2010-05-04 08:16:50.000 124 33300.21 284.47 2367.51 36.62 2010-05-04 08:16:51.000 124 33300.31 284.45 2367.49 36.62 2010-05-04 08:16:52.000 124 33300.28 284.48 2367.44 36.62 2010-05-04 08:16:53.000 124 33300.31 284.47 2367.43 36.62 2010-05-04 08:16:54.000 124 33300.33 284.46 2367.56 36.62 2010-05-04 08:16:55.000 124 33300.25 284.46 2367.52 36.62 2010-05-04 08:16:56.000 124 33300.22 284.46 2367.54 36.62 2010-05-04 08:16:57.000 124 33300.28 284.48 2367.44 36.62 2010-05-04 08:16:58.000 124 33300.27 284.50 2367.54 36.62 2010-05-04 08:16:59.000 124 33300.26 284.47 2367.47 36.62 2010-05-04 08:17:00.000 124 33300.25 284.47 2367.49 36.62 2010-05-04 08:17:01.000 124 33300.33 284.48 2367.59 36.62 2010-05-04 08:17:02.000 124 33300.24 284.44 2367.54 36.62 2010-05-04 08:17:03.000 124 33300.24 284.46 2367.48 36.62 2010-05-04 08:17:04.000 124 33300.23 284.47 2367.50 36.62 2010-05-04 08:17:05.000 124 33300.34 284.43 2367.51 36.62 2010-05-04 08:17:06.000 124 33300.34 284.42 2367.45 36.62 2010-05-04 08:17:07.000 124 33300.38 284.48 2367.51 36.62 2010-05-04 08:17:08.000 124 33300.33 284.47 2367.43 36.62 2010-05-04 08:17:09.000 124 33300.31 284.42 2367.52 36.62 2010-05-04 08:17:10.000 124 33300.28 284.43 2367.43 36.62 2010-05-04 08:17:11.000 124 33300.31 284.42 2367.44 36.62 2010-05-04 08:17:12.000 124 33300.32 284.40 2367.41 36.62 2010-05-04 08:17:13.000 124 33300.32 284.38 2367.41 36.62 2010-05-04 08:17:14.000 124 33300.36 284.39 2367.39 36.62 2010-05-04 08:17:15.000 124 33300.39 284.40 2367.45 36.62 2010-05-04 08:17:16.000 124 33300.36 284.40 2367.47 36.62 2010-05-04 08:17:17.000 124 33300.38 284.42 2367.46 36.62 2010-05-04 08:17:18.000 124 33300.36 284.39 2367.43 36.62 2010-05-04 08:17:19.000 124 33300.50 284.32 2367.29 36.62 2010-05-04 08:17:20.000 124 33300.37 284.41 2367.47 36.62 2010-05-04 08:17:21.000 124 33300.43 284.40 2367.41 36.62 2010-05-04 08:17:22.000 124 33300.42 284.39 2367.36 36.62 2010-05-04 08:17:23.000 124 33300.49 284.34 2367.44 36.62 2010-05-04 08:17:24.000 124 33300.47 284.38 2367.44 36.62 2010-05-04 08:17:25.000 124 33300.46 284.37 2367.39 36.62 2010-05-04 08:17:26.000 124 33300.56 284.37 2367.36 36.62 2010-05-04 08:17:27.000 124 33300.59 284.34 2367.38 36.62 2010-05-04 08:17:28.000 124 33300.53 284.36 2367.37 36.62 2010-05-04 08:17:29.000 124 33300.59 284.32 2367.35 36.62 2010-05-04 08:17:30.000 124 33300.53 284.33 2367.28 36.62 2010-05-04 08:17:31.000 124 33300.52 284.30 2367.34 36.62 2010-05-04 08:17:32.000 124 33300.63 284.34 2367.29 36.62 2010-05-04 08:17:33.000 124 33300.55 284.28 2367.28 36.62 2010-05-04 08:17:34.000 124 33300.62 284.34 2367.28 36.62 2010-05-04 08:17:35.000 124 33300.69 284.30 2367.36 36.62 2010-05-04 08:17:36.000 124 33300.59 284.27 2367.25 36.62 2010-05-04 08:17:37.000 124 33300.62 284.27 2367.37 36.62 2010-05-04 08:17:38.000 124 33300.59 284.27 2367.20 36.62 2010-05-04 08:17:39.000 124 33300.64 284.26 2367.25 36.62 2010-05-04 08:17:40.000 124 33300.66 284.21 2367.22 36.62 2010-05-04 08:17:41.000 124 33300.59 284.26 2367.33 36.62 2010-05-04 08:17:42.000 124 33300.65 284.29 2367.29 36.62 2010-05-04 08:17:43.000 124 33300.64 284.26 2367.26 36.62 2010-05-04 08:17:44.000 124 33300.64 284.29 2367.20 36.62 2010-05-04 08:17:45.000 124 33300.65 284.22 2367.20 36.62 2010-05-04 08:17:46.000 124 33300.64 284.24 2367.25 36.62 2010-05-04 08:17:47.000 124 33300.67 284.27 2367.16 36.62 2010-05-04 08:17:48.000 124 33300.69 284.27 2367.20 36.62 2010-05-04 08:17:49.000 124 33300.72 284.25 2367.18 36.62 2010-05-04 08:17:50.000 124 33300.69 284.24 2367.16 36.62 2010-05-04 08:17:51.000 124 33300.70 284.28 2367.19 36.62 2010-05-04 08:17:52.000 124 33300.71 284.26 2367.17 36.62 2010-05-04 08:17:53.000 124 33300.84 284.23 2367.12 36.62 2010-05-04 08:17:54.000 124 33300.69 284.24 2367.19 36.62 2010-05-04 08:17:55.000 124 33300.72 284.21 2367.13 36.62 2010-05-04 08:17:56.000 124 33300.72 284.25 2367.16 36.62 2010-05-04 08:17:57.000 124 33300.74 284.20 2367.16 36.62 2010-05-04 08:17:58.000 124 33300.78 284.22 2367.15 36.62 2010-05-04 08:17:59.000 124 33300.80 284.20 2367.15 36.62 2010-05-04 08:18:00.000 124 33300.64 284.19 2367.10 36.62 2010-05-04 08:18:01.000 124 33300.81 284.17 2367.09 36.62 2010-05-04 08:18:02.000 124 33300.67 284.15 2367.14 36.62 2010-05-04 08:18:03.000 124 33300.75 284.13 2367.09 36.62 2010-05-04 08:18:04.000 124 33300.79 284.17 2366.97 36.62 2010-05-04 08:18:05.000 124 33300.67 284.13 2367.06 36.62 2010-05-04 08:18:06.000 124 33300.71 284.13 2367.06 36.62 2010-05-04 08:18:07.000 124 33300.90 284.10 2367.03 36.62 2010-05-04 08:18:08.000 124 33300.79 284.08 2367.04 36.62 2010-05-04 08:18:09.000 124 33300.87 284.11 2367.07 36.62 2010-05-04 08:18:10.000 124 33300.77 284.10 2367.03 36.61 2010-05-04 08:18:11.000 124 33300.89 284.07 2367.03 36.62 2010-05-04 08:18:12.000 124 33300.83 284.04 2366.98 36.62 2010-05-04 08:18:13.000 124 33300.86 284.01 2366.98 36.62 2010-05-04 08:18:14.000 124 33300.88 284.05 2367.08 36.62 2010-05-04 08:18:15.000 124 33300.99 284.02 2366.97 36.62 2010-05-04 08:18:16.000 124 33300.93 284.05 2367.00 36.61 2010-05-04 08:18:17.000 124 33300.88 283.99 2367.03 36.62 2010-05-04 08:18:18.000 124 33300.92 284.01 2367.00 36.61 2010-05-04 08:18:19.000 124 33300.83 284.01 2367.01 36.61 2010-05-04 08:18:20.000 124 33300.89 284.06 2366.95 36.62 2010-05-04 08:18:21.000 124 33300.86 284.01 2366.97 36.62 2010-05-04 08:18:22.000 124 33300.91 284.01 2366.82 36.62 2010-05-04 08:18:23.000 124 33300.90 284.05 2366.94 36.61 2010-05-04 08:18:24.000 124 33300.83 284.05 2366.95 36.61 2010-05-04 08:18:25.000 124 33300.86 284.05 2366.91 36.62 2010-05-04 08:18:26.000 124 33300.86 283.99 2367.03 36.62 2010-05-04 08:18:27.000 124 33300.89 284.03 2366.96 36.61 2010-05-04 08:18:28.000 124 33300.81 284.03 2366.95 36.62 2010-05-04 08:18:29.000 124 33300.76 284.03 2366.95 36.62 2010-05-04 08:18:30.000 124 33300.74 284.04 2367.00 36.62 2010-05-04 08:18:31.000 124 33300.91 284.04 2367.03 36.62 2010-05-04 08:18:32.000 124 33300.75 284.07 2366.86 36.61 2010-05-04 08:18:33.000 124 33300.81 284.11 2367.02 36.62 2010-05-04 08:18:34.000 124 33300.87 284.06 2366.97 36.62 2010-05-04 08:18:35.000 124 33300.89 284.09 2367.00 36.62 2010-05-04 08:18:36.000 124 33300.87 284.07 2366.98 36.62 2010-05-04 08:18:37.000 124 33300.72 284.07 2366.93 36.62 2010-05-04 08:18:38.000 124 33300.84 284.07 2366.94 36.62 2010-05-04 08:18:39.000 124 33300.87 284.05 2366.98 36.62 2010-05-04 08:18:40.000 124 33300.80 284.07 2366.90 36.62 2010-05-04 08:18:41.000 124 33300.96 284.06 2366.95 36.62 2010-05-04 08:18:42.000 124 33300.84 284.02 2366.94 36.62 2010-05-04 08:18:43.000 124 33300.89 284.06 2366.97 36.62 2010-05-04 08:18:44.000 124 33300.92 284.03 2366.92 36.62 2010-05-04 08:18:45.000 124 33300.84 284.01 2366.98 36.62 2010-05-04 08:18:46.000 124 33300.87 283.98 2366.96 36.62 2010-05-04 08:18:47.000 124 33300.97 284.00 2366.90 36.62 2010-05-04 08:18:48.000 124 33300.93 284.01 2366.88 36.62 2010-05-04 08:18:49.000 124 33300.92 283.98 2366.92 36.62 2010-05-04 08:18:50.000 124 33300.88 284.01 2366.89 36.62 2010-05-04 08:18:51.000 124 33300.95 283.99 2367.03 36.62 2010-05-04 08:18:52.000 124 33300.84 283.98 2366.96 36.62 2010-05-04 08:18:53.000 124 33300.99 284.02 2366.92 36.62 2010-05-04 08:18:54.000 124 33300.87 284.01 2366.92 36.62 2010-05-04 08:18:55.000 124 33300.96 284.03 2366.90 36.62 2010-05-04 08:18:56.000 124 33300.93 284.00 2366.90 36.62 2010-05-04 08:18:57.000 124 33301.01 283.99 2366.91 36.62 2010-05-04 08:18:58.000 124 33300.83 284.02 2366.96 36.62 2010-05-04 08:18:59.000 124 33300.92 283.99 2366.95 36.62 2010-05-04 08:19:00.000 124 33300.87 283.99 2366.92 36.62 2010-05-04 08:19:01.000 124 33300.90 284.04 2366.91 36.62 2010-05-04 08:19:02.000 124 33300.89 284.00 2366.93 36.62 2010-05-04 08:19:03.000 124 33300.81 284.01 2366.97 36.61 2010-05-04 08:19:04.000 124 33300.86 284.00 2366.94 36.62 2010-05-04 08:19:05.000 124 33300.86 283.99 2366.95 36.61 2010-05-04 08:19:06.000 124 33300.88 283.96 2366.94 36.61 2010-05-04 08:19:07.000 124 33300.92 284.04 2366.94 36.62 2010-05-04 08:19:08.000 124 33300.87 284.03 2366.97 36.61 2010-05-04 08:19:09.000 124 33300.85 284.03 2366.95 36.61 2010-05-04 08:19:10.000 124 33300.90 284.01 2366.91 36.61 2010-05-04 08:19:11.000 124 33300.73 284.00 2366.90 36.61 2010-05-04 08:19:12.000 124 33300.89 283.99 2366.88 36.61 2010-05-04 08:19:13.000 124 33300.86 284.08 2366.93 36.61 2010-05-04 08:19:14.000 124 33300.92 284.05 2366.89 36.61 2010-05-04 08:19:15.000 124 33301.03 284.06 2367.01 36.61 2010-05-04 08:19:16.000 124 33300.89 284.06 2366.97 36.61 2010-05-04 08:19:17.000 124 33300.87 284.03 2366.89 36.61 2010-05-04 08:19:18.000 124 33300.98 284.01 2366.94 36.61 2010-05-04 08:19:19.000 124 33300.96 284.06 2366.86 36.61 2010-05-04 08:19:20.000 124 33301.02 284.09 2366.95 36.61 2010-05-04 08:19:21.000 124 33301.05 284.03 2366.95 36.61 2010-05-04 08:19:22.000 124 33301.04 283.98 2366.93 36.61 2010-05-04 08:19:23.000 124 33301.20 284.03 2366.88 36.61 2010-05-04 08:19:24.000 124 33301.14 284.08 2366.88 36.61 2010-05-04 08:19:25.000 124 33301.12 284.04 2366.89 36.61 2010-05-04 08:19:26.000 124 33301.06 284.04 2366.89 36.61 2010-05-04 08:19:27.000 124 33301.20 284.07 2366.92 36.61 2010-05-04 08:19:28.000 124 33301.08 284.02 2366.89 36.61 2010-05-04 08:19:29.000 124 33301.06 284.01 2366.90 36.61 2010-05-04 08:19:30.000 124 33300.96 283.97 2366.86 36.61 2010-05-04 08:19:31.000 124 33301.15 284.03 2366.91 36.61 2010-05-04 08:19:32.000 124 33301.07 284.05 2366.92 36.61 2010-05-04 08:19:33.000 124 33301.04 284.05 2366.90 36.61 2010-05-04 08:19:34.000 124 33301.08 284.01 2366.87 36.61 2010-05-04 08:19:35.000 124 33301.19 284.04 2366.87 36.61 2010-05-04 08:19:36.000 124 33301.10 284.04 2366.90 36.61 2010-05-04 08:19:37.000 124 33301.11 284.00 2366.85 36.61 2010-05-04 08:19:38.000 124 33301.07 284.01 2366.91 36.61 2010-05-04 08:19:39.000 124 33301.13 284.04 2366.88 36.61 2010-05-04 08:19:40.000 124 33301.17 284.08 2366.85 36.61 2010-05-04 08:19:41.000 124 33301.17 284.04 2366.82 36.61 2010-05-04 08:19:42.000 124 33301.14 284.06 2366.84 36.61 2010-05-04 08:19:43.000 124 33301.09 284.07 2366.86 36.61 2010-05-04 08:19:44.000 124 33301.21 284.05 2366.82 36.61 2010-05-04 08:19:45.000 124 33301.19 284.09 2366.80 36.61 2010-05-04 08:19:46.000 124 33301.23 284.09 2366.78 36.61 2010-05-04 08:19:47.000 124 33301.11 284.07 2366.89 36.61 2010-05-04 08:19:48.000 124 33301.04 284.03 2366.85 36.61 2010-05-04 08:19:49.000 124 33301.10 284.05 2366.87 36.61 2010-05-04 08:19:50.000 124 33301.04 284.06 2366.78 36.61 2010-05-04 08:19:51.000 124 33301.06 284.12 2366.67 36.61 2010-05-04 08:19:52.000 124 33301.00 284.13 2366.82 36.61 2010-05-04 08:19:53.000 124 33301.07 284.08 2366.87 36.61 2010-05-04 08:19:54.000 124 33301.05 284.08 2366.85 36.61 2010-05-04 08:19:55.000 124 33300.97 284.17 2366.85 36.61 2010-05-04 08:19:56.000 124 33301.02 284.16 2366.75 36.61 2010-05-04 08:19:57.000 124 33301.10 284.15 2366.89 36.61 2010-05-04 08:19:58.000 124 33300.90 284.16 2366.82 36.61 2010-05-04 08:19:59.000 124 33301.04 284.21 2366.83 36.61 2010-05-04 08:20:00.000 124 33300.89 284.17 2366.88 36.61 2010-05-04 08:20:01.000 124 33300.96 284.21 2366.80 36.61 2010-05-04 08:20:02.000 124 33300.86 284.25 2366.86 36.61 2010-05-04 08:20:03.000 124 33300.96 284.19 2366.82 36.61 2010-05-04 08:20:04.000 124 33300.93 284.21 2366.98 36.61 2010-05-04 08:20:05.000 124 33300.97 284.24 2366.91 36.61 2010-05-04 08:20:06.000 124 33300.93 284.22 2366.79 36.61 2010-05-04 08:20:07.000 124 33300.89 284.19 2366.83 36.61 2010-05-04 08:20:08.000 124 33300.93 284.27 2366.91 36.61 2010-05-04 08:20:09.000 124 33300.89 284.21 2366.96 36.61 2010-05-04 08:20:10.000 124 33301.04 284.26 2366.89 36.61 2010-05-04 08:20:11.000 124 33301.00 284.22 2366.86 36.61 2010-05-04 08:20:12.000 124 33301.02 284.24 2366.88 36.61 2010-05-04 08:20:13.000 124 33300.97 284.25 2366.89 36.61 2010-05-04 08:20:14.000 124 33300.92 284.25 2366.94 36.61 2010-05-04 08:20:15.000 124 33300.99 284.29 2366.97 36.61 2010-05-04 08:20:16.000 124 33300.93 284.27 2367.00 36.61 2010-05-04 08:20:17.000 124 33300.93 284.25 2366.86 36.61 2010-05-04 08:20:18.000 124 33300.92 284.23 2366.97 36.61 2010-05-04 08:20:19.000 124 33300.93 284.25 2366.92 36.61 2010-05-04 08:20:20.000 124 33300.96 284.26 2366.95 36.61 2010-05-04 08:20:21.000 124 33300.95 284.28 2366.93 36.61 2010-05-04 08:20:22.000 124 33300.92 284.29 2366.97 36.61 2010-05-04 08:20:23.000 124 33300.86 284.28 2367.01 36.61 2010-05-04 08:20:24.000 124 33300.91 284.24 2366.98 36.61 2010-05-04 08:20:25.000 124 33300.96 284.26 2366.95 36.61 2010-05-04 08:20:26.000 124 33300.90 284.29 2366.96 36.61 2010-05-04 08:20:27.000 124 33301.02 284.23 2366.89 36.61 2010-05-04 08:20:28.000 124 33300.95 284.28 2366.89 36.61 2010-05-04 08:20:29.000 124 33301.00 284.31 2366.92 36.61 2010-05-04 08:20:30.000 124 33301.01 284.28 2366.90 36.61 2010-05-04 08:20:31.000 124 33301.02 284.25 2366.93 36.61 2010-05-04 08:20:32.000 124 33301.03 284.26 2366.90 36.61 2010-05-04 08:20:33.000 124 33300.98 284.24 2366.93 36.61 2010-05-04 08:20:34.000 124 33300.95 284.28 2366.93 36.61 2010-05-04 08:20:35.000 124 33300.96 284.29 2366.92 36.61 2010-05-04 08:20:36.000 124 33300.97 284.30 2366.94 36.61 2010-05-04 08:20:37.000 124 33301.01 284.28 2366.91 36.61 2010-05-04 08:20:38.000 124 33300.98 284.26 2366.91 36.61 2010-05-04 08:20:39.000 124 33300.92 284.28 2366.92 36.61 2010-05-04 08:20:40.000 124 33301.05 284.25 2366.98 36.61 2010-05-04 08:20:41.000 124 33300.91 284.29 2366.91 36.61 2010-05-04 08:20:42.000 124 33300.98 284.26 2366.89 36.61 2010-05-04 08:20:43.000 124 33300.93 284.28 2366.93 36.61 2010-05-04 08:20:44.000 124 33301.04 284.31 2366.91 36.61 2010-05-04 08:20:45.000 124 33300.95 284.32 2366.85 36.61 2010-05-04 08:20:46.000 124 33301.11 284.34 2366.92 36.61 2010-05-04 08:20:47.000 124 33300.99 284.24 2366.93 36.61 2010-05-04 08:20:48.000 124 33300.96 284.25 2366.87 36.61 2010-05-04 08:20:49.000 124 33300.97 284.27 2366.91 36.61 2010-05-04 08:20:50.000 124 33300.99 284.30 2366.83 36.61 2010-05-04 08:20:51.000 124 33301.04 284.30 2366.90 36.61 2010-05-04 08:20:52.000 124 33300.99 284.30 2366.91 36.61 2010-05-04 08:20:53.000 124 33301.04 284.32 2366.89 36.61 2010-05-04 08:20:54.000 124 33300.95 284.30 2366.89 36.61 2010-05-04 08:20:55.000 124 33301.10 284.29 2366.90 36.61 2010-05-04 08:20:56.000 124 33300.97 284.30 2366.94 36.61 2010-05-04 08:20:57.000 124 33300.93 284.33 2366.88 36.61 2010-05-04 08:20:58.000 124 33301.03 284.24 2366.82 36.61 2010-05-04 08:20:59.000 124 33301.16 284.25 2366.82 36.61 2010-05-04 08:21:00.000 124 33301.04 284.23 2366.85 36.61 2010-05-04 08:21:01.000 124 33301.13 284.24 2366.86 36.61 2010-05-04 08:21:02.000 124 33301.12 284.25 2366.85 36.61 2010-05-04 08:21:03.000 124 33301.12 284.20 2366.77 36.61 2010-05-04 08:21:04.000 124 33300.99 284.20 2366.91 36.61 2010-05-04 08:21:05.000 124 33301.10 284.19 2366.92 36.61 2010-05-04 08:21:06.000 124 33301.13 284.20 2366.84 36.61 2010-05-04 08:21:07.000 124 33301.13 284.20 2366.93 36.61 2010-05-04 08:21:08.000 124 33301.14 284.18 2366.84 36.61 2010-05-04 08:21:09.000 124 33301.17 284.17 2366.85 36.61 2010-05-04 08:21:10.000 124 33301.07 284.11 2366.88 36.61 2010-05-04 08:21:11.000 124 33301.14 284.22 2366.78 36.61 2010-05-04 08:21:12.000 124 33301.05 284.18 2366.81 36.61 2010-05-04 08:21:13.000 124 33301.01 284.18 2366.94 36.61 2010-05-04 08:21:14.000 124 33301.07 284.19 2366.89 36.61 2010-05-04 08:21:15.000 124 33301.06 284.17 2366.91 36.61 2010-05-04 08:21:16.000 124 33301.14 284.18 2366.81 36.61 2010-05-04 08:21:17.000 124 33300.95 284.15 2366.82 36.61 2010-05-04 08:21:18.000 124 33300.99 284.13 2366.78 36.61 2010-05-04 08:21:19.000 124 33301.07 284.17 2366.80 36.61 2010-05-04 08:21:20.000 124 33300.96 284.19 2366.80 36.61 2010-05-04 08:21:21.000 124 33301.00 284.21 2366.79 36.61 2010-05-04 08:21:22.000 124 33300.99 284.26 2366.71 36.61 2010-05-04 08:21:23.000 124 33301.02 284.19 2366.79 36.61 2010-05-04 08:21:24.000 124 33300.92 284.26 2366.79 36.61 2010-05-04 08:21:25.000 124 33300.97 284.23 2366.82 36.61 2010-05-04 08:21:26.000 124 33300.97 284.28 2366.76 36.61 2010-05-04 08:21:27.000 124 33300.92 284.28 2366.79 36.61 2010-05-04 08:21:28.000 124 33300.85 284.25 2366.82 36.61 2010-05-04 08:21:29.000 124 33301.04 284.26 2366.84 36.61 2010-05-04 08:21:30.000 124 33300.96 284.25 2366.87 36.61 2010-05-04 08:21:31.000 124 33300.93 284.26 2366.79 36.62 2010-05-04 08:21:32.000 124 33300.99 284.29 2366.88 36.61 2010-05-04 08:21:33.000 124 33301.05 284.31 2366.88 36.61 2010-05-04 08:21:34.000 124 33300.98 284.31 2366.85 36.62 2010-05-04 08:21:35.000 124 33301.07 284.30 2366.84 36.62 2010-05-04 08:21:36.000 124 33301.07 284.29 2366.78 36.62 2010-05-04 08:21:37.000 124 33301.07 284.27 2366.89 36.61 2010-05-04 08:21:38.000 124 33301.05 284.25 2366.73 36.62 2010-05-04 08:21:39.000 124 33301.03 284.28 2366.80 36.62 2010-05-04 08:21:40.000 124 33301.00 284.30 2366.86 36.61 2010-05-04 08:21:41.000 124 33301.02 284.28 2366.84 36.61 2010-05-04 08:21:42.000 124 33300.97 284.27 2366.80 36.61 2010-05-04 08:21:43.000 124 33301.01 284.33 2366.88 36.61 2010-05-04 08:21:44.000 124 33300.99 284.35 2366.70 36.61 2010-05-04 08:21:45.000 124 33301.04 284.34 2366.84 36.61 2010-05-04 08:21:46.000 124 33300.97 284.30 2366.78 36.61 2010-05-04 08:21:47.000 124 33300.96 284.31 2366.88 36.61 2010-05-04 08:21:48.000 124 33300.96 284.24 2366.78 36.61 2010-05-04 08:21:49.000 124 33300.97 284.31 2366.77 36.61 2010-05-04 08:21:50.000 124 33300.96 284.29 2366.78 36.61 2010-05-04 08:21:51.000 124 33300.86 284.35 2366.70 36.61 2010-05-04 08:21:52.000 124 33300.96 284.31 2366.77 36.61 2010-05-04 08:21:53.000 124 33300.90 284.34 2366.86 36.61 2010-05-04 08:21:54.000 124 33300.96 284.34 2366.81 36.61 2010-05-04 08:21:55.000 124 33300.92 284.32 2366.80 36.61 2010-05-04 08:21:56.000 124 33300.95 284.35 2366.75 36.61 2010-05-04 08:21:57.000 124 33300.91 284.36 2366.77 36.61 2010-05-04 08:21:58.000 124 33300.87 284.35 2366.76 36.61 2010-05-04 08:21:59.000 124 33300.90 284.31 2366.74 36.61 2010-05-04 08:22:00.000 124 33300.90 284.33 2366.76 36.61 2010-05-04 08:22:01.000 124 33300.94 284.36 2366.77 36.61 2010-05-04 08:22:02.000 124 33300.90 284.38 2366.84 36.61 2010-05-04 08:22:03.000 124 33300.89 284.32 2366.83 36.61 2010-05-04 08:22:04.000 124 33300.96 284.38 2366.84 36.61 2010-05-04 08:22:05.000 124 33300.87 284.37 2366.82 36.61 2010-05-04 08:22:06.000 124 33300.86 284.39 2366.79 36.61 2010-05-04 08:22:07.000 124 33300.90 284.36 2366.84 36.61 2010-05-04 08:22:08.000 124 33300.87 284.36 2366.83 36.61 2010-05-04 08:22:09.000 124 33300.83 284.30 2366.75 36.61 2010-05-04 08:22:10.000 124 33300.88 284.27 2366.81 36.61 2010-05-04 08:22:11.000 124 33300.80 284.33 2366.82 36.61 2010-05-04 08:22:12.000 124 33300.83 284.30 2366.87 36.61 2010-05-04 08:22:13.000 124 33300.84 284.34 2366.81 36.61 2010-05-04 08:22:14.000 124 33300.84 284.30 2366.80 36.61 2010-05-04 08:22:15.000 124 33300.76 284.33 2366.88 36.61 2010-05-04 08:22:16.000 124 33300.76 284.29 2366.86 36.61 2010-05-04 08:22:17.000 124 33300.81 284.30 2366.80 36.61 2010-05-04 08:22:18.000 124 33300.88 284.33 2366.76 36.61 2010-05-04 08:22:19.000 124 33300.87 284.30 2366.85 36.61 2010-05-04 08:22:20.000 124 33300.87 284.33 2366.84 36.61 2010-05-04 08:22:21.000 124 33300.81 284.29 2366.80 36.61 2010-05-04 08:22:22.000 124 33300.90 284.32 2366.78 36.61 2010-05-04 08:22:23.000 124 33300.91 284.32 2366.76 36.61 2010-05-04 08:22:24.000 124 33300.83 284.30 2366.69 36.61 2010-05-04 08:22:25.000 124 33300.81 284.36 2366.70 36.61 2010-05-04 08:22:26.000 124 33300.89 284.30 2366.81 36.61 2010-05-04 08:22:27.000 124 33300.96 284.28 2366.72 36.61 2010-05-04 08:22:28.000 124 33300.79 284.30 2366.82 36.61 2010-05-04 08:22:29.000 124 33300.93 284.26 2366.74 36.61 2010-05-04 08:22:30.000 124 33300.78 284.27 2366.77 36.61 2010-05-04 08:22:31.000 124 33300.86 284.31 2366.76 36.61 2010-05-04 08:22:32.000 124 33300.85 284.30 2366.68 36.62 2010-05-04 08:22:33.000 124 33300.80 284.31 2366.75 36.61 2010-05-04 08:22:34.000 124 33300.75 284.34 2366.77 36.61 2010-05-04 08:22:35.000 124 33300.90 284.29 2366.74 36.61 2010-05-04 08:22:36.000 124 33300.80 284.32 2366.72 36.61 2010-05-04 08:22:37.000 124 33300.75 284.35 2366.85 36.61 2010-05-04 08:22:38.000 124 33300.81 284.35 2366.73 36.62 2010-05-04 08:22:39.000 124 33300.84 284.41 2366.78 36.61 2010-05-04 08:22:40.000 124 33300.82 284.36 2366.74 36.61 2010-05-04 08:22:41.000 124 33300.80 284.36 2366.74 36.61 2010-05-04 08:22:42.000 124 33300.79 284.31 2366.84 36.61 2010-05-04 08:22:43.000 124 33300.88 284.38 2366.85 36.61 2010-05-04 08:22:44.000 124 33300.87 284.36 2366.79 36.61 2010-05-04 08:22:45.000 124 33300.86 284.35 2366.79 36.61 2010-05-04 08:22:46.000 124 33300.80 284.34 2366.80 36.62 2010-05-04 08:22:47.000 124 33300.88 284.35 2366.75 36.61 2010-05-04 08:22:48.000 124 33300.84 284.34 2366.73 36.61 2010-05-04 08:22:49.000 124 33300.83 284.31 2366.77 36.61 2010-05-04 08:22:50.000 124 33300.83 284.34 2366.83 36.62 2010-05-04 08:22:51.000 124 33300.84 284.33 2366.82 36.61 2010-05-04 08:22:52.000 124 33300.77 284.32 2366.79 36.61 2010-05-04 08:22:53.000 124 33300.80 284.35 2366.76 36.62 2010-05-04 08:22:54.000 124 33300.75 284.31 2366.76 36.61 2010-05-04 08:22:55.000 124 33300.81 284.32 2366.72 36.61 2010-05-04 08:22:56.000 124 33300.83 284.37 2366.75 36.61 2010-05-04 08:22:57.000 124 33300.87 284.30 2366.82 36.61 2010-05-04 08:22:58.000 124 33300.83 284.29 2366.80 36.61 2010-05-04 08:22:59.000 124 33300.72 284.27 2366.82 36.61 2010-05-04 08:23:00.000 124 33300.77 284.27 2366.73 36.61 2010-05-04 08:23:01.000 124 33300.80 284.30 2366.75 36.61 2010-05-04 08:23:02.000 124 33300.77 284.27 2366.76 36.61 2010-05-04 08:23:03.000 124 33300.72 284.22 2366.72 36.61 2010-05-04 08:23:04.000 124 33300.75 284.23 2366.69 36.61 2010-05-04 08:23:05.000 124 33300.80 284.30 2366.78 36.62 2010-05-04 08:23:06.000 124 33300.70 284.31 2366.76 36.61 2010-05-04 08:23:07.000 124 33300.74 284.27 2366.70 36.61 2010-05-04 08:23:08.000 124 33300.75 284.25 2366.73 36.61 2010-05-04 08:23:09.000 124 33300.67 284.26 2366.70 36.61 2010-05-04 08:23:10.000 124 33300.68 284.29 2366.75 36.61 2010-05-04 08:23:11.000 124 33300.80 284.28 2366.74 36.61 2010-05-04 08:23:12.000 124 33300.67 284.25 2366.64 36.61 2010-05-04 08:23:13.000 124 33300.63 284.27 2366.73 36.61 2010-05-04 08:23:14.000 124 33300.67 284.25 2366.79 36.61 2010-05-04 08:23:15.000 124 33300.65 284.25 2366.78 36.61 2010-05-04 08:23:16.000 124 33300.62 284.28 2366.77 36.61 2010-05-04 08:23:17.000 124 33300.71 284.25 2366.71 36.61 2010-05-04 08:23:18.000 124 33300.67 284.26 2366.72 36.61 2010-05-04 08:23:19.000 124 33300.60 284.29 2366.79 36.61 2010-05-04 08:23:20.000 124 33300.62 284.30 2366.88 36.61 2010-05-04 08:23:21.000 124 33300.56 284.34 2366.80 36.61 2010-05-04 08:23:22.000 124 33300.62 284.32 2366.76 36.61 2010-05-04 08:23:23.000 124 33300.68 284.29 2366.75 36.61 2010-05-04 08:23:24.000 124 33300.56 284.32 2366.72 36.61 2010-05-04 08:23:25.000 124 33300.53 284.30 2366.83 36.61 2010-05-04 08:23:26.000 124 33300.60 284.34 2366.79 36.61 2010-05-04 08:23:27.000 124 33300.45 284.32 2366.78 36.61 2010-05-04 08:23:28.000 124 33300.59 284.30 2366.83 36.61 2010-05-04 08:23:29.000 124 33300.49 284.35 2366.76 36.61 2010-05-04 08:23:30.000 124 33300.56 284.33 2366.76 36.61 2010-05-04 08:23:31.000 124 33300.56 284.30 2366.80 36.61 2010-05-04 08:23:32.000 124 33300.51 284.30 2366.81 36.61 2010-05-04 08:23:33.000 124 33300.52 284.35 2366.84 36.61 2010-05-04 08:23:34.000 124 33300.55 284.31 2366.84 36.61 2010-05-04 08:23:35.000 124 33300.36 284.33 2366.79 36.61 2010-05-04 08:23:36.000 124 33300.38 284.31 2366.83 36.61 2010-05-04 08:23:37.000 124 33300.48 284.33 2366.75 36.61 2010-05-04 08:23:38.000 124 33300.47 284.35 2366.80 36.61 2010-05-04 08:23:39.000 124 33300.42 284.33 2366.79 36.61 2010-05-04 08:23:40.000 124 33300.46 284.38 2366.80 36.61 2010-05-04 08:23:41.000 124 33300.47 284.38 2366.82 36.61 2010-05-04 08:23:42.000 124 33300.39 284.35 2366.82 36.61 2010-05-04 08:23:43.000 124 33300.39 284.36 2366.84 36.61 2010-05-04 08:23:44.000 124 33300.39 284.36 2366.85 36.61 2010-05-04 08:23:45.000 124 33300.36 284.35 2366.76 36.61 2010-05-04 08:23:46.000 124 33300.30 284.36 2366.85 36.61 2010-05-04 08:23:47.000 124 33300.33 284.38 2366.81 36.61 2010-05-04 08:23:48.000 124 33300.33 284.39 2366.79 36.61 2010-05-04 08:23:49.000 124 33300.36 284.36 2366.76 36.61 2010-05-04 08:23:50.000 124 33300.36 284.35 2366.76 36.61 2010-05-04 08:23:51.000 124 33300.28 284.33 2366.84 36.61 2010-05-04 08:23:52.000 124 33300.27 284.37 2366.93 36.61 2010-05-04 08:23:53.000 124 33300.19 284.36 2366.79 36.61 2010-05-04 08:23:54.000 124 33300.14 284.34 2366.78 36.61 2010-05-04 08:23:55.000 124 33300.11 284.38 2366.79 36.61 2010-05-04 08:23:56.000 124 33300.10 284.40 2366.85 36.61 2010-05-04 08:23:57.000 124 33300.04 284.38 2366.88 36.61 2010-05-04 08:23:58.000 124 33300.15 284.42 2366.84 36.61 2010-05-04 08:23:59.000 124 33300.09 284.46 2366.85 36.61 2010-05-04 08:24:00.000 124 33300.08 284.44 2366.89 36.61 2010-05-04 08:24:01.000 124 33300.02 284.43 2366.93 36.61 2010-05-04 08:24:02.000 124 33300.05 284.46 2366.94 36.61 2010-05-04 08:24:03.000 124 33300.00 284.45 2366.88 36.61 2010-05-04 08:24:04.000 124 33300.12 284.46 2366.85 36.61 2010-05-04 08:24:05.000 124 33299.97 284.44 2366.91 36.61 2010-05-04 08:24:06.000 124 33299.89 284.42 2366.94 36.61 2010-05-04 08:24:07.000 124 33299.92 284.49 2366.95 36.61 2010-05-04 08:24:08.000 124 33299.97 284.49 2366.91 36.61 2010-05-04 08:24:09.000 124 33299.96 284.46 2366.91 36.61 2010-05-04 08:24:10.000 124 33299.92 284.42 2366.93 36.61 2010-05-04 08:24:11.000 124 33300.00 284.47 2366.88 36.61 2010-05-04 08:24:12.000 124 33299.96 284.46 2366.95 36.61 2010-05-04 08:24:13.000 124 33299.96 284.47 2366.95 36.61 2010-05-04 08:24:14.000 124 33299.88 284.48 2367.02 36.61 2010-05-04 08:24:15.000 124 33299.82 284.45 2367.01 36.61 2010-05-04 08:24:16.000 124 33299.88 284.49 2366.96 36.61 2010-05-04 08:24:17.000 124 33299.87 284.43 2366.95 36.61 2010-05-04 08:24:18.000 124 33299.92 284.43 2367.01 36.61 2010-05-04 08:24:19.000 124 33299.80 284.43 2367.03 36.61 2010-05-04 08:24:20.000 124 33299.84 284.42 2366.96 36.61 2010-05-04 08:24:21.000 124 33299.73 284.43 2367.04 36.61 2010-05-04 08:24:22.000 124 33299.80 284.45 2367.02 36.61 2010-05-04 08:24:23.000 124 33299.72 284.45 2367.00 36.61 2010-05-04 08:24:24.000 124 33299.74 284.45 2367.00 36.61 2010-05-04 08:24:25.000 124 33299.69 284.43 2366.98 36.61 2010-05-04 08:24:26.000 124 33299.74 284.43 2367.04 36.61 2010-05-04 08:24:27.000 124 33299.79 284.40 2367.00 36.61 2010-05-04 08:24:28.000 124 33299.69 284.46 2367.03 36.61 2010-05-04 08:24:29.000 124 33299.79 284.45 2367.00 36.61 2010-05-04 08:24:30.000 124 33299.77 284.44 2367.07 36.61 2010-05-04 08:24:31.000 124 33299.73 284.46 2367.05 36.61 2010-05-04 08:24:32.000 124 33299.71 284.46 2366.98 36.61 2010-05-04 08:24:33.000 124 33299.77 284.44 2367.00 36.61 2010-05-04 08:24:34.000 124 33299.73 284.46 2367.00 36.61 2010-05-04 08:24:35.000 124 33299.75 284.43 2367.03 36.61 2010-05-04 08:24:36.000 124 33299.71 284.43 2367.05 36.61 2010-05-04 08:24:37.000 124 33299.76 284.44 2367.01 36.61 2010-05-04 08:24:38.000 124 33299.69 284.41 2367.05 36.61 2010-05-04 08:24:39.000 124 33299.63 284.42 2367.08 36.61 2010-05-04 08:24:40.000 124 33299.65 284.46 2367.11 36.61 2010-05-04 08:24:41.000 124 33299.69 284.41 2367.16 36.61 2010-05-04 08:24:42.000 124 33299.57 284.40 2367.16 36.61 2010-05-04 08:24:43.000 124 33299.55 284.43 2367.09 36.61 2010-05-04 08:24:44.000 124 33299.58 284.44 2367.07 36.61 2010-05-04 08:24:45.000 124 33299.53 284.41 2367.07 36.61 2010-05-04 08:24:46.000 124 33299.59 284.43 2367.10 36.61 2010-05-04 08:24:47.000 124 33299.48 284.46 2367.00 36.61 2010-05-04 08:24:48.000 124 33299.51 284.43 2367.01 36.61 2010-05-04 08:24:49.000 124 33299.55 284.45 2366.99 36.61 2010-05-04 08:24:50.000 124 33299.45 284.39 2367.13 36.61 2010-05-04 08:24:51.000 124 33299.50 284.46 2367.10 36.61 2010-05-04 08:24:52.000 124 33299.43 284.46 2367.17 36.61 2010-05-04 08:24:53.000 124 33299.33 284.45 2367.11 36.61 2010-05-04 08:24:54.000 124 33299.40 284.50 2367.07 36.61 2010-05-04 08:24:55.000 124 33299.36 284.46 2367.11 36.61 2010-05-04 08:24:56.000 124 33299.39 284.46 2367.20 36.61 2010-05-04 08:24:57.000 124 33299.46 284.51 2367.13 36.61 2010-05-04 08:24:58.000 124 33299.35 284.46 2367.23 36.61 2010-05-04 08:24:59.000 124 33299.36 284.46 2367.13 36.61 2010-05-04 08:25:00.000 124 33299.28 284.45 2367.11 36.61 2010-05-04 08:25:01.000 124 33299.31 284.48 2367.16 36.61 2010-05-04 08:25:02.000 124 33299.31 284.48 2367.14 36.61 2010-05-04 08:25:03.000 124 33299.35 284.48 2367.16 36.61 2010-05-04 08:25:04.000 124 33299.23 284.51 2367.10 36.61 2010-05-04 08:25:05.000 124 33299.29 284.50 2367.18 36.61 2010-05-04 08:25:06.000 124 33299.25 284.51 2367.13 36.61 2010-05-04 08:25:07.000 124 33299.30 284.51 2367.18 36.61 2010-05-04 08:25:08.000 124 33299.25 284.50 2367.16 36.61 2010-05-04 08:25:09.000 124 33299.22 284.50 2367.14 36.61 2010-05-04 08:25:10.000 124 33299.29 284.50 2367.16 36.61 2010-05-04 08:25:11.000 124 33299.13 284.53 2367.12 36.61 2010-05-04 08:25:12.000 124 33299.21 284.54 2367.13 36.61 2010-05-04 08:25:13.000 124 33299.26 284.53 2367.12 36.61 2010-05-04 08:25:14.000 124 33299.18 284.54 2367.18 36.61 2010-05-04 08:25:15.000 124 33299.12 284.56 2367.18 36.61 2010-05-04 08:25:16.000 124 33299.20 284.57 2367.09 36.61 2010-05-04 08:25:17.000 124 33299.15 284.57 2367.19 36.61 2010-05-04 08:25:18.000 124 33299.16 284.54 2367.18 36.61 2010-05-04 08:25:19.000 124 33299.16 284.57 2367.19 36.61 2010-05-04 08:25:20.000 124 33299.21 284.53 2367.25 36.61 2010-05-04 08:25:21.000 124 33299.25 284.58 2367.11 36.61 2010-05-04 08:25:22.000 124 33299.16 284.57 2367.24 36.61 2010-05-04 08:25:23.000 124 33299.24 284.56 2367.19 36.61 2010-05-04 08:25:24.000 124 33299.16 284.56 2367.19 36.61 2010-05-04 08:25:25.000 124 33299.18 284.59 2367.18 36.61 2010-05-04 08:25:26.000 124 33299.28 284.58 2367.12 36.61 2010-05-04 08:25:27.000 124 33299.26 284.60 2367.20 36.61 2010-05-04 08:25:28.000 124 33299.21 284.58 2367.23 36.61 2010-05-04 08:25:29.000 124 33299.16 284.56 2367.14 36.61 2010-05-04 08:25:30.000 124 33299.21 284.57 2367.17 36.61 2010-05-04 08:25:31.000 124 33299.20 284.58 2367.14 36.61 2010-05-04 08:25:32.000 124 33299.20 284.57 2367.18 36.61 2010-05-04 08:25:33.000 124 33299.15 284.56 2367.13 36.61 2010-05-04 08:25:34.000 124 33299.25 284.52 2367.24 36.61 2010-05-04 08:25:35.000 124 33299.20 284.55 2367.18 36.61 2010-05-04 08:25:36.000 124 33299.20 284.53 2367.16 36.61 2010-05-04 08:25:37.000 124 33299.29 284.57 2367.13 36.61 2010-05-04 08:25:38.000 124 33299.15 284.56 2367.17 36.61 2010-05-04 08:25:39.000 124 33299.16 284.54 2367.20 36.61 2010-05-04 08:25:40.000 124 33299.18 284.59 2367.18 36.61 2010-05-04 08:25:41.000 124 33299.22 284.54 2367.12 36.61 2010-05-04 08:25:42.000 124 33299.26 284.53 2367.13 36.61 2010-05-04 08:25:43.000 124 33299.19 284.52 2367.16 36.61 2010-05-04 08:25:44.000 124 33299.22 284.57 2367.18 36.61 2010-05-04 08:25:45.000 124 33299.24 284.55 2367.11 36.61 2010-05-04 08:25:46.000 124 33299.21 284.57 2367.16 36.61 2010-05-04 08:25:47.000 124 33299.19 284.55 2367.05 36.61 2010-05-04 08:25:48.000 124 33299.19 284.51 2367.09 36.61 2010-05-04 08:25:49.000 124 33299.31 284.52 2367.06 36.61 2010-05-04 08:25:50.000 124 33299.24 284.55 2367.16 36.61 2010-05-04 08:25:51.000 124 33299.17 284.50 2367.09 36.61 2010-05-04 08:25:52.000 124 33299.16 284.56 2367.06 36.61 2010-05-04 08:25:53.000 124 33299.21 284.53 2367.07 36.61 2010-05-04 08:25:54.000 124 33299.10 284.50 2367.06 36.61 2010-05-04 08:25:55.000 124 33299.16 284.52 2367.12 36.61 2010-05-04 08:25:56.000 124 33299.18 284.46 2367.07 36.61 2010-05-04 08:25:57.000 124 33299.09 284.49 2367.07 36.61 2010-05-04 08:25:58.000 124 33299.23 284.52 2367.03 36.61 2010-05-04 08:25:59.000 124 33299.12 284.50 2367.14 36.61 2010-05-04 08:26:00.000 124 33299.15 284.44 2367.14 36.61 2010-05-04 08:26:01.000 124 33299.15 284.47 2367.04 36.61 2010-05-04 08:26:02.000 124 33299.18 284.42 2367.13 36.61 2010-05-04 08:26:03.000 124 33299.15 284.44 2367.04 36.61 2010-05-04 08:26:04.000 124 33299.18 284.47 2367.07 36.61 2010-05-04 08:26:05.000 124 33299.17 284.40 2367.11 36.61 2010-05-04 08:26:06.000 124 33299.21 284.39 2367.07 36.61 2010-05-04 08:26:07.000 124 33299.28 284.46 2367.07 36.61 2010-05-04 08:26:08.000 124 33299.26 284.37 2367.06 36.61 2010-05-04 08:26:09.000 124 33299.24 284.44 2367.01 36.61 2010-05-04 08:26:10.000 124 33299.16 284.37 2367.04 36.61 2010-05-04 08:26:11.000 124 33299.29 284.38 2367.03 36.61 2010-05-04 08:26:12.000 124 33299.27 284.43 2367.03 36.61 2010-05-04 08:26:13.000 124 33299.32 284.39 2367.06 36.62 2010-05-04 08:26:14.000 124 33299.29 284.40 2367.01 36.62 2010-05-04 08:26:15.000 124 33299.31 284.39 2367.08 36.61 2010-05-04 08:26:16.000 124 33299.31 284.38 2367.11 36.61 2010-05-04 08:26:17.000 124 33299.29 284.38 2367.05 36.61 2010-05-04 08:26:18.000 124 33299.28 284.39 2366.97 36.61 2010-05-04 08:26:19.000 124 33299.37 284.39 2367.07 36.61 2010-05-04 08:26:20.000 124 33299.36 284.40 2366.95 36.61 2010-05-04 08:26:21.000 124 33299.38 284.37 2366.97 36.62 2010-05-04 08:26:22.000 124 33299.29 284.41 2366.97 36.61 2010-05-04 08:26:23.000 124 33299.40 284.38 2366.98 36.61 2010-05-04 08:26:24.000 124 33299.40 284.41 2366.98 36.61 2010-05-04 08:26:25.000 124 33299.34 284.38 2366.96 36.61 2010-05-04 08:26:26.000 124 33299.44 284.37 2366.97 36.61 2010-05-04 08:26:27.000 124 33299.34 284.38 2366.98 36.61 2010-05-04 08:26:28.000 124 33299.35 284.38 2366.97 36.61 2010-05-04 08:26:29.000 124 33299.37 284.37 2366.95 36.61 2010-05-04 08:26:30.000 124 33299.38 284.35 2366.87 36.61 2010-05-04 08:26:31.000 124 33299.35 284.32 2366.98 36.61 2010-05-04 08:26:32.000 124 33299.44 284.30 2366.86 36.61 2010-05-04 08:26:33.000 124 33299.24 284.32 2366.93 36.61 2010-05-04 08:26:34.000 124 33299.43 284.34 2366.96 36.62 2010-05-04 08:26:35.000 124 33299.48 284.30 2366.94 36.61 2010-05-04 08:26:36.000 124 33299.45 284.26 2366.97 36.61 2010-05-04 08:26:37.000 124 33299.44 284.27 2366.90 36.61 2010-05-04 08:26:38.000 124 33299.45 284.31 2366.93 36.62 2010-05-04 08:26:39.000 124 33299.53 284.26 2366.90 36.61 2010-05-04 08:26:40.000 124 33299.56 284.25 2366.84 36.62 2010-05-04 08:26:41.000 124 33299.52 284.30 2366.88 36.62 2010-05-04 08:26:42.000 124 33299.53 284.28 2366.86 36.62 2010-05-04 08:26:43.000 124 33299.52 284.30 2366.78 36.61 2010-05-04 08:26:44.000 124 33299.53 284.31 2366.82 36.61 2010-05-04 08:26:45.000 124 33299.58 284.31 2366.79 36.61 2010-05-04 08:26:46.000 124 33299.48 284.31 2366.75 36.61 2010-05-04 08:26:47.000 124 33299.56 284.34 2366.73 36.62 2010-05-04 08:26:48.000 124 33299.53 284.34 2366.76 36.61 2010-05-04 08:26:49.000 124 33299.62 284.27 2366.76 36.61 2010-05-04 08:26:50.000 124 33299.67 284.30 2366.78 36.61 2010-05-04 08:26:51.000 124 33299.61 284.26 2366.73 36.61 2010-05-04 08:26:52.000 124 33299.73 284.28 2366.72 36.61 2010-05-04 08:26:53.000 124 33299.75 284.29 2366.70 36.61 2010-05-04 08:26:54.000 124 33299.69 284.28 2366.72 36.61 2010-05-04 08:26:55.000 124 33299.78 284.32 2366.70 36.61 2010-05-04 08:26:56.000 124 33299.76 284.33 2366.60 36.61 2010-05-04 08:26:57.000 124 33299.72 284.32 2366.64 36.61 2010-05-04 08:26:58.000 124 33299.87 284.28 2366.65 36.61 2010-05-04 08:26:59.000 124 33299.81 284.33 2366.71 36.61 2010-05-04 08:27:00.000 124 33299.89 284.30 2366.69 36.61 2010-05-04 08:27:01.000 124 33299.94 284.29 2366.62 36.61 2010-05-04 08:27:02.000 124 33299.90 284.27 2366.61 36.61 2010-05-04 08:27:03.000 124 33299.92 284.30 2366.69 36.61 2010-05-04 08:27:04.000 124 33299.96 284.27 2366.59 36.61 2010-05-04 08:27:05.000 124 33299.98 284.33 2366.61 36.61 2010-05-04 08:27:06.000 124 33299.98 284.29 2366.56 36.61 2010-05-04 08:27:07.000 124 33299.93 284.24 2366.53 36.61 2010-05-04 08:27:08.000 124 33300.03 284.22 2366.55 36.61 2010-05-04 08:27:09.000 124 33299.99 284.23 2366.55 36.61 2010-05-04 08:27:10.000 124 33300.03 284.24 2366.47 36.61 2010-05-04 08:27:11.000 124 33300.11 284.26 2366.47 36.61 2010-05-04 08:27:12.000 124 33300.07 284.24 2366.51 36.61 2010-05-04 08:27:13.000 124 33300.11 284.22 2366.57 36.61 2010-05-04 08:27:14.000 124 33300.08 284.23 2366.49 36.61 2010-05-04 08:27:15.000 124 33300.15 284.22 2366.48 36.61 2010-05-04 08:27:16.000 124 33300.18 284.19 2366.42 36.61 2010-05-04 08:27:17.000 124 33300.07 284.25 2366.44 36.61 2010-05-04 08:27:18.000 124 33300.17 284.21 2366.40 36.61 2010-05-04 08:27:19.000 124 33300.09 284.21 2366.45 36.61 2010-05-04 08:27:20.000 124 33300.09 284.21 2366.44 36.61 2010-05-04 08:27:21.000 124 33300.03 284.21 2366.34 36.61 2010-05-04 08:27:22.000 124 33300.09 284.23 2366.38 36.61 2010-05-04 08:27:23.000 124 33300.15 284.18 2366.40 36.61 2010-05-04 08:27:24.000 124 33300.08 284.15 2366.32 36.61 2010-05-04 08:27:25.000 124 33300.19 284.19 2366.41 36.61 2010-05-04 08:27:26.000 124 33300.11 284.13 2366.36 36.61 2010-05-04 08:27:27.000 124 33300.17 284.18 2366.36 36.61 2010-05-04 08:27:28.000 124 33300.14 284.16 2366.36 36.61 2010-05-04 08:27:29.000 124 33300.07 284.21 2366.36 36.61 2010-05-04 08:27:30.000 124 33300.12 284.16 2366.32 36.61 2010-05-04 08:27:31.000 124 33300.21 284.20 2366.29 36.61 2010-05-04 08:27:32.000 124 33300.08 284.19 2366.36 36.61 2010-05-04 08:27:33.000 124 33300.07 284.20 2366.29 36.61 2010-05-04 08:27:34.000 124 33300.17 284.20 2366.24 36.61 2010-05-04 08:27:35.000 124 33300.05 284.17 2366.37 36.61 2010-05-04 08:27:36.000 124 33300.12 284.19 2366.34 36.61 2010-05-04 08:27:37.000 124 33300.02 284.20 2366.29 36.61 2010-05-04 08:27:38.000 124 33300.13 284.21 2366.28 36.61 2010-05-04 08:27:39.000 124 33300.07 284.21 2366.23 36.61 2010-05-04 08:27:40.000 124 33300.13 284.21 2366.26 36.61 2010-05-04 08:27:41.000 124 33300.16 284.25 2366.29 36.61 2010-05-04 08:27:42.000 124 33300.19 284.24 2366.36 36.61 2010-05-04 08:27:43.000 124 33300.12 284.23 2366.33 36.61 2010-05-04 08:27:44.000 124 33300.19 284.22 2366.25 36.61 2010-05-04 08:27:45.000 124 33300.19 284.22 2366.26 36.61 2010-05-04 08:27:46.000 124 33300.18 284.21 2366.30 36.61 2010-05-04 08:27:47.000 124 33300.19 284.21 2366.27 36.61 2010-05-04 08:27:48.000 124 33300.14 284.21 2366.21 36.61 2010-05-04 08:27:49.000 124 33300.27 284.21 2366.17 36.61 2010-05-04 08:27:50.000 124 33300.19 284.16 2366.16 36.61 2010-05-04 08:27:51.000 124 33300.21 284.19 2366.24 36.61 2010-05-04 08:27:52.000 124 33300.39 284.22 2366.26 36.61 2010-05-04 08:27:53.000 124 33300.38 284.16 2366.21 36.61 2010-05-04 08:27:54.000 124 33300.34 284.16 2366.23 36.61 2010-05-04 08:27:55.000 124 33300.38 284.17 2366.19 36.61 2010-05-04 08:27:56.000 124 33300.35 284.19 2366.23 36.61 2010-05-04 08:27:57.000 124 33300.44 284.20 2366.25 36.61 2010-05-04 08:27:58.000 124 33300.40 284.21 2366.15 36.61 2010-05-04 08:27:59.000 124 33300.44 284.16 2366.10 36.61 2010-05-04 08:28:00.000 124 33300.43 284.23 2366.13 36.61 2010-05-04 08:28:01.000 124 33300.55 284.14 2366.14 36.61 2010-05-04 08:28:02.000 124 33300.55 284.15 2366.19 36.61 2010-05-04 08:28:03.000 124 33300.55 284.19 2366.11 36.61 2010-05-04 08:28:04.000 124 33300.57 284.18 2366.12 36.61 2010-05-04 08:28:05.000 124 33300.52 284.13 2366.11 36.62 2010-05-04 08:28:06.000 124 33300.57 284.12 2366.10 36.61 2010-05-04 08:28:07.000 124 33300.64 284.17 2366.07 36.61 2010-05-04 08:28:08.000 124 33300.75 284.16 2366.13 36.61 2010-05-04 08:28:09.000 124 33300.59 284.16 2366.07 36.61 2010-05-04 08:28:10.000 124 33300.79 284.15 2366.03 36.61 2010-05-04 08:28:11.000 124 33300.68 284.16 2366.07 36.62 2010-05-04 08:28:12.000 124 33300.72 284.15 2366.04 36.61 2010-05-04 08:28:13.000 124 33300.87 284.13 2365.97 36.61 2010-05-04 08:28:14.000 124 33300.81 284.19 2366.04 36.61 2010-05-04 08:28:15.000 124 33300.79 284.17 2365.95 36.61 2010-05-04 08:28:16.000 124 33300.83 284.18 2365.91 36.61 2010-05-04 08:28:17.000 124 33300.91 284.15 2365.95 36.61 2010-05-04 08:28:18.000 124 33300.84 284.15 2365.95 36.61 2010-05-04 08:28:19.000 124 33300.98 284.16 2365.92 36.61 2010-05-04 08:28:20.000 124 33300.97 284.19 2366.01 36.61 2010-05-04 08:28:21.000 124 33300.98 284.14 2365.95 36.61 2010-05-04 08:28:22.000 124 33300.99 284.15 2365.95 36.61 2010-05-04 08:28:23.000 124 33300.99 284.12 2365.90 36.61 2010-05-04 08:28:24.000 124 33300.99 284.11 2365.94 36.61 2010-05-04 08:28:25.000 124 33300.99 284.16 2365.90 36.61 2010-05-04 08:28:26.000 124 33301.04 284.13 2365.86 36.61 2010-05-04 08:28:27.000 124 33301.09 284.14 2365.89 36.61 2010-05-04 08:28:28.000 124 33301.05 284.15 2365.89 36.61 2010-05-04 08:28:29.000 124 33301.21 284.11 2365.92 36.61 2010-05-04 08:28:30.000 124 33301.17 284.10 2365.93 36.61 2010-05-04 08:28:31.000 124 33301.13 284.12 2365.82 36.61 2010-05-04 08:28:32.000 124 33301.18 284.12 2365.74 36.61 2010-05-04 08:28:33.000 124 33301.13 284.17 2365.77 36.61 2010-05-04 08:28:34.000 124 33301.21 284.15 2365.74 36.61 2010-05-04 08:28:35.000 124 33301.30 284.10 2365.71 36.61 2010-05-04 08:28:36.000 124 33301.14 284.09 2365.70 36.61 2010-05-04 08:28:37.000 124 33301.24 284.08 2365.74 36.61 2010-05-04 08:28:38.000 124 33301.22 284.16 2365.76 36.61 2010-05-04 08:28:39.000 124 33301.29 284.12 2365.80 36.61 2010-05-04 08:28:40.000 124 33301.24 284.08 2365.75 36.61 2010-05-04 08:28:41.000 124 33301.30 284.11 2365.70 36.61 2010-05-04 08:28:42.000 124 33301.29 284.09 2365.76 36.61 2010-05-04 08:28:43.000 124 33301.28 284.06 2365.66 36.61 2010-05-04 08:28:44.000 124 33301.30 284.07 2365.66 36.61 2010-05-04 08:28:45.000 124 33301.30 284.10 2365.72 36.61 2010-05-04 08:28:46.000 124 33301.26 284.05 2365.70 36.61 2010-05-04 08:28:47.000 124 33301.38 284.05 2365.62 36.61 2010-05-04 08:28:48.000 124 33301.29 284.05 2365.56 36.61 2010-05-04 08:28:49.000 124 33301.27 284.01 2365.65 36.61 2010-05-04 08:28:50.000 124 33301.40 284.05 2365.57 36.61 2010-05-04 08:28:51.000 124 33301.46 284.04 2365.57 36.61 2010-05-04 08:28:52.000 124 33301.39 284.00 2365.57 36.61 2010-05-04 08:28:53.000 124 33301.40 284.02 2365.62 36.61 2010-05-04 08:28:54.000 124 33301.40 284.04 2365.64 36.61 2010-05-04 08:28:55.000 124 33301.40 283.99 2365.50 36.61 2010-05-04 08:28:56.000 124 33301.38 284.00 2365.52 36.61 2010-05-04 08:28:57.000 124 33301.41 284.04 2365.50 36.61 2010-05-04 08:28:58.000 124 33301.51 283.98 2365.49 36.61 2010-05-04 08:28:59.000 124 33301.45 283.97 2365.49 36.61 2010-05-04 08:29:00.000 124 33301.47 284.01 2365.49 36.61 2010-05-04 08:29:01.000 124 33301.46 283.96 2365.61 36.61 2010-05-04 08:29:02.000 124 33301.41 283.98 2365.46 36.61 2010-05-04 08:29:03.000 124 33301.30 283.94 2365.49 36.61 2010-05-04 08:29:04.000 124 33301.45 283.96 2365.46 36.61 2010-05-04 08:29:05.000 124 33301.46 283.97 2365.52 36.61 2010-05-04 08:29:06.000 124 33301.44 283.95 2365.48 36.61 2010-05-04 08:29:07.000 124 33301.45 283.97 2365.46 36.61 2010-05-04 08:29:08.000 124 33301.49 283.97 2365.44 36.61 2010-05-04 08:29:09.000 124 33301.49 283.90 2365.43 36.61 2010-05-04 08:29:10.000 124 33301.49 283.97 2365.43 36.61 2010-05-04 08:29:11.000 124 33301.57 283.97 2365.48 36.61 2010-05-04 08:29:12.000 124 33301.43 283.95 2365.41 36.61 2010-05-04 08:29:13.000 124 33301.54 283.99 2365.36 36.61 2010-05-04 08:29:14.000 124 33301.46 283.93 2365.45 36.61 2010-05-04 08:29:15.000 124 33301.48 283.92 2365.39 36.61 2010-05-04 08:29:16.000 124 33301.46 283.94 2365.51 36.61 2010-05-04 08:29:17.000 124 33301.52 283.92 2365.45 36.61 2010-05-04 08:29:18.000 124 33301.55 283.92 2365.34 36.61 2010-05-04 08:29:19.000 124 33301.54 283.91 2365.39 36.61 2010-05-04 08:29:20.000 124 33301.54 283.92 2365.46 36.61 2010-05-04 08:29:21.000 124 33301.53 283.89 2365.42 36.61 2010-05-04 08:29:22.000 124 33301.57 283.90 2365.41 36.61 2010-05-04 08:29:23.000 124 33301.62 283.92 2365.32 36.61 2010-05-04 08:29:24.000 124 33301.61 283.93 2365.31 36.61 2010-05-04 08:29:25.000 124 33301.58 283.84 2365.45 36.61 2010-05-04 08:29:26.000 124 33301.57 283.88 2365.39 36.61 2010-05-04 08:29:27.000 124 33301.57 283.87 2365.45 36.61 2010-05-04 08:29:28.000 124 33301.57 283.84 2365.35 36.61 2010-05-04 08:29:29.000 124 33301.69 283.90 2365.39 36.61 2010-05-04 08:29:30.000 124 33301.61 283.89 2365.39 36.61 2010-05-04 08:29:31.000 124 33301.55 283.85 2365.43 36.61 2010-05-04 08:29:32.000 124 33301.52 283.85 2365.33 36.61 2010-05-04 08:29:33.000 124 33301.52 283.80 2365.38 36.61 2010-05-04 08:29:34.000 124 33301.74 283.81 2365.33 36.61 2010-05-04 08:29:35.000 124 33301.54 283.80 2365.33 36.61 2010-05-04 08:29:36.000 124 33301.57 283.79 2365.36 36.61 2010-05-04 08:29:37.000 124 33301.52 283.80 2365.26 36.61 2010-05-04 08:29:38.000 124 33301.52 283.79 2365.23 36.61 2010-05-04 08:29:39.000 124 33301.55 283.79 2365.25 36.61 2010-05-04 08:29:40.000 124 33301.60 283.81 2365.27 36.61 2010-05-04 08:29:41.000 124 33301.52 283.78 2365.29 36.61 2010-05-04 08:29:42.000 124 33301.57 283.79 2365.27 36.61 2010-05-04 08:29:43.000 124 33301.57 283.73 2365.34 36.61 2010-05-04 08:29:44.000 124 33301.48 283.77 2365.23 36.61 2010-05-04 08:29:45.000 124 33301.54 283.76 2365.27 36.61 2010-05-04 08:29:46.000 124 33301.48 283.77 2365.27 36.61 2010-05-04 08:29:47.000 124 33301.57 283.75 2365.24 36.61 2010-05-04 08:29:48.000 124 33301.49 283.72 2365.21 36.61 2010-05-04 08:29:49.000 124 33301.52 283.75 2365.21 36.61 2010-05-04 08:29:50.000 124 33301.51 283.72 2365.33 36.61 2010-05-04 08:29:51.000 124 33301.45 283.67 2365.26 36.61 2010-05-04 08:29:52.000 124 33301.60 283.75 2365.23 36.61 2010-05-04 08:29:53.000 124 33301.52 283.73 2365.30 36.61 2010-05-04 08:29:54.000 124 33301.49 283.74 2365.31 36.61 2010-05-04 08:29:55.000 124 33301.49 283.74 2365.26 36.61 2010-05-04 08:29:56.000 124 33301.51 283.70 2365.31 36.61 2010-05-04 08:29:57.000 124 33301.40 283.77 2365.27 36.61 2010-05-04 08:29:58.000 124 33301.45 283.73 2365.21 36.61 2010-05-04 08:29:59.000 124 33301.53 283.69 2365.26 36.61 2010-05-04 08:30:00.000 124 33301.52 283.71 2365.23 36.61 2010-05-04 08:30:01.000 124 33301.58 283.69 2365.24 36.61 2010-05-04 08:30:02.000 124 33301.49 283.68 2365.26 36.61 2010-05-04 08:30:03.000 124 33301.54 283.70 2365.26 36.61 2010-05-04 08:30:04.000 124 33301.49 283.63 2365.28 36.61 2010-05-04 08:30:05.000 124 33301.48 283.68 2365.21 36.61 2010-05-04 08:30:06.000 124 33301.49 283.66 2365.21 36.61 2010-05-04 08:30:07.000 124 33301.49 283.66 2365.29 36.61 2010-05-04 08:30:08.000 124 33301.54 283.68 2365.18 36.61 2010-05-04 08:30:09.000 124 33301.57 283.65 2365.24 36.61 2010-05-04 08:30:10.000 124 33301.51 283.63 2365.22 36.61 2010-05-04 08:30:11.000 124 33301.54 283.60 2365.21 36.61 2010-05-04 08:30:12.000 124 33301.52 283.59 2365.15 36.61 2010-05-04 08:30:13.000 124 33301.62 283.61 2365.29 36.61 2010-05-04 08:30:14.000 124 33301.61 283.62 2365.15 36.61 2010-05-04 08:30:15.000 124 33301.73 283.58 2365.23 36.61 2010-05-04 08:30:16.000 124 33301.57 283.54 2365.28 36.61 2010-05-04 08:30:17.000 124 33301.64 283.60 2365.20 36.61 2010-05-04 08:30:18.000 124 33301.56 283.55 2365.24 36.61 2010-05-04 08:30:19.000 124 33301.65 283.59 2365.24 36.61 2010-05-04 08:30:20.000 124 33301.65 283.54 2365.17 36.61 2010-05-04 08:30:21.000 124 33301.64 283.51 2365.16 36.61 2010-05-04 08:30:22.000 124 33301.70 283.53 2365.18 36.61 2010-05-04 08:30:23.000 124 33301.71 283.56 2365.18 36.61 2010-05-04 08:30:24.000 124 33301.65 283.51 2365.19 36.61 2010-05-04 08:30:25.000 124 33301.67 283.46 2365.20 36.61 2010-05-04 08:30:26.000 124 33301.66 283.48 2365.15 36.61 2010-05-04 08:30:27.000 124 33301.73 283.48 2365.25 36.61 2010-05-04 08:30:28.000 124 33301.54 283.48 2365.14 36.61 2010-05-04 08:30:29.000 124 33301.63 283.47 2365.11 36.61 2010-05-04 08:30:30.000 124 33301.64 283.46 2365.13 36.61 2010-05-04 08:30:31.000 124 33301.67 283.48 2365.10 36.61 2010-05-04 08:30:32.000 124 33301.67 283.50 2365.13 36.61 2010-05-04 08:30:33.000 124 33301.73 283.44 2365.05 36.61 2010-05-04 08:30:34.000 124 33301.62 283.47 2365.20 36.61 2010-05-04 08:30:35.000 124 33301.60 283.45 2365.09 36.61 2010-05-04 08:30:36.000 124 33301.60 283.41 2365.09 36.61 2010-05-04 08:30:37.000 124 33301.73 283.41 2365.04 36.61 2010-05-04 08:30:38.000 124 33301.76 283.41 2365.09 36.61 2010-05-04 08:30:39.000 124 33301.79 283.43 2364.95 36.61 2010-05-04 08:30:40.000 124 33301.75 283.37 2365.07 36.61 2010-05-04 08:30:41.000 124 33301.78 283.34 2365.10 36.61 2010-05-04 08:30:42.000 124 33301.71 283.38 2365.03 36.61 2010-05-04 08:30:43.000 124 33301.80 283.35 2365.05 36.61 2010-05-04 08:30:44.000 124 33301.85 283.39 2364.98 36.61 2010-05-04 08:30:45.000 124 33301.82 283.35 2364.94 36.61 2010-05-04 08:30:46.000 124 33301.85 283.38 2365.00 36.61 2010-05-04 08:30:47.000 124 33301.82 283.33 2365.01 36.61 2010-05-04 08:30:48.000 124 33301.81 283.34 2364.99 36.61 2010-05-04 08:30:49.000 124 33301.84 283.32 2365.01 36.61 2010-05-04 08:30:50.000 124 33301.86 283.29 2364.98 36.61 2010-05-04 08:30:51.000 124 33301.88 283.33 2364.96 36.61 2010-05-04 08:30:52.000 124 33301.85 283.33 2364.95 36.61 2010-05-04 08:30:53.000 124 33301.81 283.28 2364.98 36.61 2010-05-04 08:30:54.000 124 33301.87 283.29 2364.92 36.61 2010-05-04 08:30:55.000 124 33301.77 283.25 2364.94 36.61 2010-05-04 08:30:56.000 124 33301.90 283.24 2364.82 36.61 2010-05-04 08:30:57.000 124 33301.93 283.26 2364.90 36.61 2010-05-04 08:30:58.000 124 33301.96 283.30 2364.96 36.61 2010-05-04 08:30:59.000 124 33301.93 283.29 2364.99 36.61 2010-05-04 08:31:00.000 124 33302.04 283.24 2364.94 36.61 2010-05-04 08:31:01.000 124 33301.95 283.25 2364.87 36.61 2010-05-04 08:31:02.000 124 33301.96 283.25 2364.94 36.61 2010-05-04 08:31:03.000 124 33301.97 283.25 2364.87 36.61 2010-05-04 08:31:04.000 124 33301.93 283.23 2364.93 36.61 2010-05-04 08:31:05.000 124 33301.99 283.27 2364.81 36.61 2010-05-04 08:31:06.000 124 33302.05 283.21 2364.86 36.61 2010-05-04 08:31:07.000 124 33302.02 283.20 2364.88 36.61 2010-05-04 08:31:08.000 124 33302.08 283.18 2364.84 36.61 2010-05-04 08:31:09.000 124 33302.08 283.24 2364.83 36.61 2010-05-04 08:31:10.000 124 33302.11 283.18 2364.68 36.61 2010-05-04 08:31:11.000 124 33302.15 283.21 2364.78 36.61 2010-05-04 08:31:12.000 124 33302.13 283.16 2364.70 36.61 2010-05-04 08:31:13.000 124 33302.18 283.12 2364.77 36.61 2010-05-04 08:31:14.000 124 33302.13 283.17 2364.71 36.61 2010-05-04 08:31:15.000 124 33302.11 283.18 2364.77 36.61 2010-05-04 08:31:16.000 124 33302.01 283.16 2364.70 36.61 2010-05-04 08:31:17.000 124 33302.15 283.13 2364.74 36.61 2010-05-04 08:31:18.000 124 33302.15 283.13 2364.78 36.61 2010-05-04 08:31:19.000 124 33302.14 283.11 2364.76 36.61 2010-05-04 08:31:20.000 124 33302.08 283.09 2364.70 36.61 2010-05-04 08:31:21.000 124 33302.17 283.09 2364.79 36.61 2010-05-04 08:31:22.000 124 33302.13 283.10 2364.71 36.61 2010-05-04 08:31:23.000 124 33302.11 283.05 2364.73 36.61 2010-05-04 08:31:24.000 124 33302.04 283.09 2364.68 36.61 2010-05-04 08:31:25.000 124 33302.15 283.06 2364.73 36.61 2010-05-04 08:31:26.000 124 33302.10 283.05 2364.76 36.61 2010-05-04 08:31:27.000 124 33302.10 283.03 2364.68 36.61 2010-05-04 08:31:28.000 124 33302.04 283.00 2364.67 36.61 2010-05-04 08:31:29.000 124 33302.16 283.02 2364.62 36.61 2010-05-04 08:31:30.000 124 33302.08 283.00 2364.60 36.61 2010-05-04 08:31:31.000 124 33302.11 282.99 2364.56 36.61 2010-05-04 08:31:32.000 124 33302.10 283.00 2364.64 36.61 2010-05-04 08:31:33.000 124 33302.14 282.99 2364.66 36.61 2010-05-04 08:31:34.000 124 33302.20 282.97 2364.53 36.61 2010-05-04 08:31:35.000 124 33302.22 282.93 2364.68 36.61 2010-05-04 08:31:36.000 124 33302.15 282.95 2364.61 36.61 2010-05-04 08:31:37.000 124 33302.13 282.95 2364.60 36.61 2010-05-04 08:31:38.000 124 33302.14 282.98 2364.62 36.61 2010-05-04 08:31:39.000 124 33302.21 282.93 2364.61 36.61 2010-05-04 08:31:40.000 124 33302.16 282.97 2364.61 36.61 2010-05-04 08:31:41.000 124 33302.18 282.96 2364.63 36.61 2010-05-04 08:31:42.000 124 33302.14 282.91 2364.61 36.61 2010-05-04 08:31:43.000 124 33302.16 282.91 2364.58 36.61 2010-05-04 08:31:44.000 124 33302.16 282.91 2364.62 36.61 2010-05-04 08:31:45.000 124 33302.20 282.88 2364.62 36.61 2010-05-04 08:31:46.000 124 33302.23 282.88 2364.51 36.61 2010-05-04 08:31:47.000 124 33302.23 282.87 2364.57 36.61 2010-05-04 08:31:48.000 124 33302.24 282.87 2364.52 36.61 2010-05-04 08:31:49.000 124 33302.22 282.87 2364.55 36.61 2010-05-04 08:31:50.000 124 33302.32 282.87 2364.55 36.61 2010-05-04 08:31:51.000 124 33302.32 282.83 2364.58 36.61 2010-05-04 08:31:52.000 124 33302.28 282.85 2364.49 36.61 2010-05-04 08:31:53.000 124 33302.30 282.88 2364.55 36.61 2010-05-04 08:31:54.000 124 33302.26 282.83 2364.50 36.61 2010-05-04 08:31:55.000 124 33302.21 282.84 2364.55 36.61 2010-05-04 08:31:56.000 124 33302.29 282.85 2364.54 36.61 2010-05-04 08:31:57.000 124 33302.33 282.83 2364.51 36.61 2010-05-04 08:31:58.000 124 33302.30 282.87 2364.47 36.61 2010-05-04 08:31:59.000 124 33302.37 282.81 2364.44 36.61 2010-05-04 08:32:00.000 124 33302.36 282.84 2364.56 36.61 2010-05-04 08:32:01.000 124 33302.32 282.83 2364.51 36.61 2010-05-04 08:32:02.000 124 33302.42 282.82 2364.47 36.61 2010-05-04 08:32:03.000 124 33302.42 282.82 2364.54 36.61 2010-05-04 08:32:04.000 124 33302.44 282.80 2364.46 36.61 2010-05-04 08:32:05.000 124 33302.41 282.77 2364.56 36.61 2010-05-04 08:32:06.000 124 33302.39 282.81 2364.45 36.61 2010-05-04 08:32:07.000 124 33302.44 282.77 2364.49 36.61 2010-05-04 08:32:08.000 124 33302.44 282.78 2364.39 36.61 2010-05-04 08:32:09.000 124 33302.51 282.75 2364.47 36.61 2010-05-04 08:32:10.000 124 33302.42 282.72 2364.43 36.61 2010-05-04 08:32:11.000 124 33302.44 282.73 2364.47 36.61 2010-05-04 08:32:12.000 124 33302.50 282.73 2364.40 36.61 2010-05-04 08:32:13.000 124 33302.47 282.74 2364.37 36.61 2010-05-04 08:32:14.000 124 33302.51 282.74 2364.43 36.61 2010-05-04 08:32:15.000 124 33302.49 282.76 2364.33 36.61 2010-05-04 08:32:16.000 124 33302.54 282.73 2364.39 36.61 2010-05-04 08:32:17.000 124 33302.50 282.71 2364.41 36.61 2010-05-04 08:32:18.000 124 33302.53 282.75 2364.33 36.61 2010-05-04 08:32:19.000 124 33302.61 282.75 2364.31 36.61 2010-05-04 08:32:20.000 124 33302.60 282.75 2364.34 36.61 2010-05-04 08:32:21.000 124 33302.61 282.77 2364.24 36.61 2010-05-04 08:32:22.000 124 33302.60 282.70 2364.24 36.61 2010-05-04 08:32:23.000 124 33302.65 282.75 2364.28 36.61 2010-05-04 08:32:24.000 124 33302.65 282.74 2364.34 36.61 2010-05-04 08:32:25.000 124 33302.60 282.74 2364.28 36.61 2010-05-04 08:32:26.000 124 33302.76 282.79 2364.39 36.61 2010-05-04 08:32:27.000 124 33302.71 282.75 2364.31 36.61 2010-05-04 08:32:28.000 124 33302.69 282.71 2364.26 36.61 2010-05-04 08:32:29.000 124 33302.82 282.77 2364.31 36.61 2010-05-04 08:32:30.000 124 33302.88 282.79 2364.21 36.61 2010-05-04 08:32:31.000 124 33302.83 282.80 2364.27 36.61 2010-05-04 08:32:32.000 124 33302.85 282.75 2364.22 36.61 2010-05-04 08:32:33.000 124 33302.83 282.73 2364.23 36.61 2010-05-04 08:32:34.000 124 33302.85 282.77 2364.29 36.61 2010-05-04 08:32:35.000 124 33302.88 282.77 2364.34 36.61 2010-05-04 08:32:36.000 124 33302.91 282.72 2364.20 36.61 2010-05-04 08:32:37.000 124 33302.94 282.75 2364.24 36.61 2010-05-04 08:32:38.000 124 33303.02 282.76 2364.21 36.61 2010-05-04 08:32:39.000 124 33303.00 282.72 2364.18 36.61 2010-05-04 08:32:40.000 124 33302.96 282.75 2364.20 36.61 2010-05-04 08:32:41.000 124 33303.04 282.74 2364.17 36.61 2010-05-04 08:32:42.000 124 33303.13 282.79 2364.16 36.61 2010-05-04 08:32:43.000 124 33303.03 282.75 2364.15 36.61 2010-05-04 08:32:44.000 124 33303.12 282.75 2364.16 36.61 2010-05-04 08:32:45.000 124 33303.13 282.73 2364.21 36.61 2010-05-04 08:32:46.000 124 33303.13 282.76 2364.13 36.61 2010-05-04 08:32:47.000 124 33303.21 282.71 2364.08 36.61 2010-05-04 08:32:48.000 124 33303.18 282.71 2364.15 36.61 2010-05-04 08:32:49.000 124 33303.17 282.77 2364.07 36.61 2010-05-04 08:32:50.000 124 33303.23 282.73 2364.21 36.61 2010-05-04 08:32:51.000 124 33303.22 282.77 2364.07 36.61 2010-05-04 08:32:52.000 124 33303.22 282.73 2364.17 36.61 2010-05-04 08:32:53.000 124 33303.38 282.75 2364.06 36.61 2010-05-04 08:32:54.000 124 33303.25 282.69 2364.00 36.61 2010-05-04 08:32:55.000 124 33303.26 282.67 2363.97 36.61 2010-05-04 08:32:56.000 124 33303.37 282.70 2364.08 36.61 2010-05-04 08:32:57.000 124 33303.39 282.70 2364.05 36.61 2010-05-04 08:32:58.000 124 33303.33 282.68 2364.02 36.61 2010-05-04 08:32:59.000 124 33303.32 282.71 2363.94 36.61 2010-05-04 08:33:00.000 124 33303.51 282.67 2364.02 36.61 2010-05-04 08:33:01.000 124 33303.35 282.63 2364.03 36.61 2010-05-04 08:33:02.000 124 33303.40 282.66 2364.04 36.61 2010-05-04 08:33:03.000 124 33303.49 282.67 2363.98 36.61 2010-05-04 08:33:04.000 124 33303.46 282.67 2363.97 36.61 2010-05-04 08:33:05.000 124 33303.45 282.66 2363.99 36.61 2010-05-04 08:33:06.000 124 33303.56 282.62 2363.99 36.61 2010-05-04 08:33:07.000 124 33303.60 282.61 2363.93 36.61 2010-05-04 08:33:08.000 124 33303.51 282.60 2363.90 36.61 2010-05-04 08:33:09.000 124 33303.60 282.58 2363.89 36.61 2010-05-04 08:33:10.000 124 33303.59 282.57 2363.89 36.61 2010-05-04 08:33:11.000 124 33303.56 282.61 2363.90 36.61 2010-05-04 08:33:12.000 124 33303.55 282.58 2363.78 36.61 2010-05-04 08:33:13.000 124 33303.54 282.55 2363.82 36.61 2010-05-04 08:33:14.000 124 33303.62 282.56 2363.89 36.61 2010-05-04 08:33:15.000 124 33303.60 282.59 2363.81 36.61 2010-05-04 08:33:16.000 124 33303.62 282.56 2363.89 36.61 2010-05-04 08:33:17.000 124 33303.54 282.57 2363.80 36.61 2010-05-04 08:33:18.000 124 33303.71 282.49 2363.80 36.61 2010-05-04 08:33:19.000 124 33303.59 282.48 2363.76 36.61 2010-05-04 08:33:20.000 124 33303.64 282.51 2363.75 36.61 2010-05-04 08:33:21.000 124 33303.70 282.52 2363.89 36.61 2010-05-04 08:33:22.000 124 33303.74 282.47 2363.72 36.61 2010-05-04 08:33:23.000 124 33303.71 282.55 2363.81 36.61 2010-05-04 08:33:24.000 124 33303.75 282.51 2363.86 36.61 2010-05-04 08:33:25.000 124 33303.61 282.50 2363.77 36.61 2010-05-04 08:33:26.000 124 33303.69 282.51 2363.77 36.61 2010-05-04 08:33:27.000 124 33303.73 282.52 2363.71 36.61 2010-05-04 08:33:28.000 124 33303.68 282.55 2363.91 36.61 2010-05-04 08:33:29.000 124 33303.74 282.52 2363.80 36.61 2010-05-04 08:33:30.000 124 33303.81 282.53 2363.76 36.61 2010-05-04 08:33:31.000 124 33303.79 282.50 2363.75 36.61 2010-05-04 08:33:32.000 124 33303.85 282.49 2363.81 36.61 2010-05-04 08:33:33.000 124 33303.79 282.50 2363.72 36.61 2010-05-04 08:33:34.000 124 33303.79 282.50 2363.72 36.61 2010-05-04 08:33:35.000 124 33303.72 282.51 2363.78 36.61 2010-05-04 08:33:36.000 124 33303.91 282.49 2363.74 36.61 2010-05-04 08:33:37.000 124 33303.85 282.49 2363.72 36.61 2010-05-04 08:33:38.000 124 33303.82 282.49 2363.72 36.61 2010-05-04 08:33:39.000 124 33303.93 282.53 2363.78 36.61 2010-05-04 08:33:40.000 124 33303.89 282.54 2363.80 36.61 2010-05-04 08:33:41.000 124 33303.82 282.54 2363.77 36.61 2010-05-04 08:33:42.000 124 33304.06 282.51 2363.76 36.61 2010-05-04 08:33:43.000 124 33303.92 282.53 2363.74 36.61 2010-05-04 08:33:44.000 124 33304.00 282.50 2363.66 36.61 2010-05-04 08:33:45.000 124 33303.99 282.55 2363.72 36.61 2010-05-04 08:33:46.000 124 33304.01 282.54 2363.64 36.61 2010-05-04 08:33:47.000 124 33304.04 282.55 2363.65 36.61 2010-05-04 08:33:48.000 124 33303.94 282.55 2363.73 36.61 2010-05-04 08:33:49.000 124 33304.07 282.51 2363.62 36.61 2010-05-04 08:33:50.000 124 33304.03 282.53 2363.64 36.61 2010-05-04 08:33:51.000 124 33304.21 282.49 2363.59 36.61 2010-05-04 08:33:52.000 124 33304.04 282.52 2363.68 36.61 2010-05-04 08:33:53.000 124 33304.16 282.55 2363.66 36.61 2010-05-04 08:33:54.000 124 33304.21 282.52 2363.63 36.61 2010-05-04 08:33:55.000 124 33304.09 282.51 2363.67 36.61 2010-05-04 08:33:56.000 124 33304.24 282.50 2363.55 36.61 2010-05-04 08:33:57.000 124 33304.20 282.51 2363.64 36.61 2010-05-04 08:33:58.000 124 33304.09 282.53 2363.64 36.61 2010-05-04 08:33:59.000 124 33304.31 282.54 2363.67 36.61 2010-05-04 08:34:00.000 124 33304.31 282.48 2363.60 36.61 2010-05-04 08:34:01.000 124 33304.24 282.51 2363.62 36.61 2010-05-04 08:34:02.000 124 33304.32 282.56 2363.56 36.61 2010-05-04 08:34:03.000 124 33304.37 282.52 2363.60 36.61 2010-05-04 08:34:04.000 124 33304.31 282.53 2363.59 36.61 2010-05-04 08:34:05.000 124 33304.50 282.54 2363.55 36.61 2010-05-04 08:34:06.000 124 33304.46 282.52 2363.60 36.61 2010-05-04 08:34:07.000 124 33304.43 282.51 2363.55 36.61 2010-05-04 08:34:08.000 124 33304.50 282.56 2363.49 36.61 2010-05-04 08:34:09.000 124 33304.60 282.53 2363.57 36.61 2010-05-04 08:34:10.000 124 33304.59 282.49 2363.53 36.61 2010-05-04 08:34:11.000 124 33304.69 282.48 2363.47 36.61 2010-05-04 08:34:12.000 124 33304.65 282.50 2363.46 36.61 2010-05-04 08:34:13.000 124 33304.66 282.48 2363.44 36.61 2010-05-04 08:34:14.000 124 33304.71 282.51 2363.50 36.61 2010-05-04 08:34:15.000 124 33304.76 282.46 2363.48 36.61 2010-05-04 08:34:16.000 124 33304.84 282.49 2363.42 36.61 2010-05-04 08:34:17.000 124 33304.77 282.50 2363.41 36.61 2010-05-04 08:34:18.000 124 33304.91 282.52 2363.43 36.61 2010-05-04 08:34:19.000 124 33304.83 282.49 2363.37 36.61 2010-05-04 08:34:20.000 124 33304.93 282.46 2363.34 36.61 2010-05-04 08:34:21.000 124 33304.96 282.47 2363.37 36.61 2010-05-04 08:34:22.000 124 33304.94 282.47 2363.34 36.61 2010-05-04 08:34:23.000 124 33305.06 282.53 2363.28 36.61 2010-05-04 08:34:24.000 124 33304.87 282.48 2363.23 36.61 2010-05-04 08:34:25.000 124 33304.99 282.47 2363.30 36.61 2010-05-04 08:34:26.000 124 33305.03 282.46 2363.36 36.61 2010-05-04 08:34:27.000 124 33305.05 282.43 2363.16 36.61 2010-05-04 08:34:28.000 124 33305.14 282.41 2363.19 36.61 2010-05-04 08:34:29.000 124 33304.96 282.45 2363.27 36.61 2010-05-04 08:34:30.000 124 33305.10 282.45 2363.30 36.61 2010-05-04 08:34:31.000 124 33305.05 282.42 2363.19 36.61 2010-05-04 08:34:32.000 124 33305.11 282.46 2363.22 36.61 2010-05-04 08:34:33.000 124 33305.11 282.49 2363.16 36.61 2010-05-04 08:34:34.000 124 33305.16 282.40 2363.25 36.61 2010-05-04 08:34:35.000 124 33305.12 282.43 2363.15 36.61 2010-05-04 08:34:36.000 124 33305.15 282.46 2363.12 36.61 2010-05-04 08:34:37.000 124 33305.14 282.42 2363.26 36.61 2010-05-04 08:34:38.000 124 33305.15 282.46 2363.19 36.61 2010-05-04 08:34:39.000 124 33305.18 282.47 2363.15 36.61 2010-05-04 08:34:40.000 124 33305.19 282.44 2363.20 36.61 2010-05-04 08:34:41.000 124 33305.28 282.48 2363.15 36.61 2010-05-04 08:34:42.000 124 33305.19 282.43 2363.04 36.61 2010-05-04 08:34:43.000 124 33305.20 282.41 2363.05 36.61 2010-05-04 08:34:44.000 124 33305.25 282.44 2363.10 36.61 2010-05-04 08:34:45.000 124 33305.22 282.47 2363.10 36.61 2010-05-04 08:34:46.000 124 33305.22 282.48 2363.12 36.61 2010-05-04 08:34:47.000 124 33305.33 282.46 2363.10 36.61 2010-05-04 08:34:48.000 124 33305.22 282.42 2362.97 36.61 2010-05-04 08:34:49.000 124 33305.33 282.45 2363.06 36.61 2010-05-04 08:34:50.000 124 33305.38 282.46 2363.08 36.61 2010-05-04 08:34:51.000 124 33305.31 282.45 2363.06 36.61 2010-05-04 08:34:52.000 124 33305.28 282.48 2362.88 36.61 2010-05-04 08:34:53.000 124 33305.36 282.45 2363.05 36.61 2010-05-04 08:34:54.000 124 33305.44 282.48 2363.08 36.61 2010-05-04 08:34:55.000 124 33305.40 282.49 2362.99 36.61 2010-05-04 08:34:56.000 124 33305.40 282.50 2362.97 36.61 2010-05-04 08:34:57.000 124 33305.38 282.46 2363.02 36.61 2010-05-04 08:34:58.000 124 33305.34 282.44 2363.07 36.61 2010-05-04 08:34:59.000 124 33305.41 282.46 2362.95 36.61 2010-05-04 08:35:00.000 124 33305.52 282.42 2363.07 36.61 2010-05-04 08:35:01.000 124 33305.45 282.43 2363.01 36.61 2010-05-04 08:35:02.000 124 33305.44 282.43 2362.99 36.61 2010-05-04 08:35:03.000 124 33305.49 282.41 2363.00 36.61 2010-05-04 08:35:04.000 124 33305.46 282.44 2362.96 36.61 2010-05-04 08:35:05.000 124 33305.54 282.43 2363.00 36.61 2010-05-04 08:35:06.000 124 33305.50 282.43 2363.03 36.61 2010-05-04 08:35:07.000 124 33305.48 282.42 2362.99 36.61 2010-05-04 08:35:08.000 124 33305.62 282.44 2362.95 36.61 2010-05-04 08:35:09.000 124 33305.58 282.38 2363.00 36.61 2010-05-04 08:35:10.000 124 33305.56 282.46 2362.91 36.61 2010-05-04 08:35:11.000 124 33305.58 282.37 2362.91 36.61 2010-05-04 08:35:12.000 124 33305.62 282.38 2362.97 36.61 2010-05-04 08:35:13.000 124 33305.58 282.35 2362.95 36.61 2010-05-04 08:35:14.000 124 33305.62 282.37 2362.92 36.61 2010-05-04 08:35:15.000 124 33305.65 282.36 2362.91 36.61 2010-05-04 08:35:16.000 124 33305.74 282.40 2362.85 36.61 2010-05-04 08:35:17.000 124 33305.72 282.36 2362.93 36.61 2010-05-04 08:35:18.000 124 33305.79 282.37 2362.94 36.61 2010-05-04 08:35:19.000 124 33305.73 282.35 2362.93 36.61 2010-05-04 08:35:20.000 124 33305.79 282.37 2362.91 36.61 2010-05-04 08:35:21.000 124 33305.73 282.38 2362.81 36.61 2010-05-04 08:35:22.000 124 33305.73 282.34 2362.94 36.61 2010-05-04 08:35:23.000 124 33305.77 282.36 2362.81 36.61 2010-05-04 08:35:24.000 124 33305.73 282.31 2362.85 36.61 2010-05-04 08:35:25.000 124 33305.75 282.33 2362.85 36.61 2010-05-04 08:35:26.000 124 33305.81 282.30 2362.87 36.61 2010-05-04 08:35:27.000 124 33305.79 282.32 2362.79 36.61 2010-05-04 08:35:28.000 124 33305.76 282.31 2362.81 36.61 2010-05-04 08:35:29.000 124 33305.74 282.30 2362.82 36.61 2010-05-04 08:35:30.000 124 33305.72 282.29 2362.85 36.61 2010-05-04 08:35:31.000 124 33305.71 282.28 2362.87 36.61 2010-05-04 08:35:32.000 124 33305.64 282.29 2362.87 36.61 2010-05-04 08:35:33.000 124 33305.70 282.32 2362.77 36.61 2010-05-04 08:35:34.000 124 33305.74 282.27 2362.82 36.61 2010-05-04 08:35:35.000 124 33305.65 282.32 2362.75 36.61 2010-05-04 08:35:36.000 124 33305.66 282.27 2362.83 36.61 2010-05-04 08:35:37.000 124 33305.57 282.31 2362.79 36.61 2010-05-04 08:35:38.000 124 33305.69 282.31 2362.81 36.61 2010-05-04 08:35:39.000 124 33305.68 282.30 2362.78 36.61 2010-05-04 08:35:40.000 124 33305.70 282.28 2362.90 36.61 2010-05-04 08:35:41.000 124 33305.60 282.32 2362.82 36.61 2010-05-04 08:35:42.000 124 33305.67 282.34 2362.82 36.61 2010-05-04 08:35:43.000 124 33305.61 282.32 2362.75 36.61 2010-05-04 08:35:44.000 124 33305.60 282.36 2362.76 36.61 2010-05-04 08:35:45.000 124 33305.62 282.33 2362.85 36.61 2010-05-04 08:35:46.000 124 33305.53 282.38 2362.81 36.61 2010-05-04 08:35:47.000 124 33305.65 282.35 2362.77 36.61 2010-05-04 08:35:48.000 124 33305.53 282.37 2362.81 36.61 2010-05-04 08:35:49.000 124 33305.61 282.35 2362.82 36.61 2010-05-04 08:35:50.000 124 33305.62 282.32 2362.80 36.61 2010-05-04 08:35:51.000 124 33305.61 282.35 2362.84 36.61 2010-05-04 08:35:52.000 124 33305.69 282.38 2362.80 36.61 2010-05-04 08:35:53.000 124 33305.58 282.37 2362.82 36.61 2010-05-04 08:35:54.000 124 33305.68 282.35 2362.78 36.61 2010-05-04 08:35:55.000 124 33305.65 282.33 2362.74 36.61 2010-05-04 08:35:56.000 124 33305.63 282.33 2362.86 36.61 2010-05-04 08:35:57.000 124 33305.70 282.40 2362.82 36.61 2010-05-04 08:35:58.000 124 33305.59 282.38 2362.74 36.61 2010-05-04 08:35:59.000 124 33305.70 282.43 2362.85 36.61 2010-05-04 08:36:00.000 124 33305.73 282.40 2362.79 36.61 2010-05-04 08:36:01.000 124 33305.62 282.38 2362.75 36.61 2010-05-04 08:36:02.000 124 33305.68 282.44 2362.77 36.61 2010-05-04 08:36:03.000 124 33305.71 282.42 2362.78 36.61 2010-05-04 08:36:04.000 124 33305.72 282.42 2362.80 36.61 2010-05-04 08:36:05.000 124 33305.68 282.37 2362.83 36.61 2010-05-04 08:36:06.000 124 33305.62 282.40 2362.84 36.61 2010-05-04 08:36:07.000 124 33305.65 282.42 2362.83 36.61 2010-05-04 08:36:08.000 124 33305.62 282.40 2362.82 36.61 2010-05-04 08:36:09.000 124 33305.73 282.43 2362.82 36.61 2010-05-04 08:36:10.000 124 33305.67 282.40 2362.82 36.61 2010-05-04 08:36:11.000 124 33305.75 282.41 2362.82 36.61 2010-05-04 08:36:12.000 124 33305.68 282.39 2362.86 36.61 2010-05-04 08:36:13.000 124 33305.66 282.36 2362.86 36.61 2010-05-04 08:36:14.000 124 33305.69 282.37 2362.88 36.61 2010-05-04 08:36:15.000 124 33305.71 282.37 2362.81 36.61 2010-05-04 08:36:16.000 124 33305.73 282.36 2362.85 36.61 2010-05-04 08:36:17.000 124 33305.68 282.35 2362.87 36.61 2010-05-04 08:36:18.000 124 33305.61 282.38 2362.81 36.61 2010-05-04 08:36:19.000 124 33305.67 282.36 2362.81 36.61 2010-05-04 08:36:20.000 124 33305.71 282.35 2362.78 36.61 2010-05-04 08:36:21.000 124 33305.59 282.40 2362.75 36.61 2010-05-04 08:36:22.000 124 33305.59 282.34 2362.79 36.61 2010-05-04 08:36:23.000 124 33305.59 282.33 2362.73 36.61 2010-05-04 08:36:24.000 124 33305.65 282.33 2362.80 36.61 2010-05-04 08:36:25.000 124 33305.61 282.31 2362.79 36.61 2010-05-04 08:36:26.000 124 33305.63 282.37 2362.81 36.61 2010-05-04 08:36:27.000 124 33305.65 282.34 2362.69 36.61 2010-05-04 08:36:28.000 124 33305.68 282.34 2362.81 36.61 2010-05-04 08:36:29.000 124 33305.64 282.30 2362.87 36.61 2010-05-04 08:36:30.000 124 33305.60 282.35 2362.82 36.61 2010-05-04 08:36:31.000 124 33305.54 282.32 2362.80 36.61 2010-05-04 08:36:32.000 124 33305.65 282.32 2362.74 36.61 2010-05-04 08:36:33.000 124 33305.57 282.33 2362.76 36.61 2010-05-04 08:36:34.000 124 33305.48 282.33 2362.73 36.61 2010-05-04 08:36:35.000 124 33305.57 282.33 2362.81 36.61 2010-05-04 08:36:36.000 124 33305.63 282.35 2362.75 36.61 2010-05-04 08:36:37.000 124 33305.51 282.36 2362.78 36.61 2010-05-04 08:36:38.000 124 33305.59 282.32 2362.75 36.61 2010-05-04 08:36:39.000 124 33305.62 282.32 2362.80 36.61 2010-05-04 08:36:40.000 124 33305.58 282.30 2362.74 36.61 2010-05-04 08:36:41.000 124 33305.60 282.29 2362.74 36.61 2010-05-04 08:36:42.000 124 33305.57 282.30 2362.77 36.61 2010-05-04 08:36:43.000 124 33305.52 282.32 2362.74 36.61 2010-05-04 08:36:44.000 124 33305.55 282.28 2362.68 36.61 2010-05-04 08:36:45.000 124 33305.52 282.29 2362.89 36.61 2010-05-04 08:36:46.000 124 33305.55 282.32 2362.78 36.61 2010-05-04 08:36:47.000 124 33305.50 282.31 2362.81 36.61 2010-05-04 08:36:48.000 124 33305.60 282.26 2362.73 36.61 2010-05-04 08:36:49.000 124 33305.46 282.27 2362.79 36.61 2010-05-04 08:36:50.000 124 33305.61 282.24 2362.76 36.61 2010-05-04 08:36:51.000 124 33305.55 282.20 2362.72 36.61 2010-05-04 08:36:52.000 124 33305.48 282.20 2362.85 36.61 2010-05-04 08:36:53.000 124 33305.47 282.21 2362.76 36.61 2010-05-04 08:36:54.000 124 33305.43 282.21 2362.75 36.61 2010-05-04 08:36:55.000 124 33305.46 282.19 2362.75 36.61 2010-05-04 08:36:56.000 124 33305.43 282.18 2362.75 36.61 2010-05-04 08:36:57.000 124 33305.50 282.13 2362.84 36.61 2010-05-04 08:36:58.000 124 33305.36 282.16 2362.85 36.61 2010-05-04 08:36:59.000 124 33305.45 282.14 2362.72 36.61 2010-05-04 08:37:00.000 124 33305.55 282.09 2362.72 36.61 2010-05-04 08:37:01.000 124 33305.40 282.11 2362.75 36.61 2010-05-04 08:37:02.000 124 33305.39 282.13 2362.75 36.61 2010-05-04 08:37:03.000 124 33305.37 282.14 2362.74 36.61 2010-05-04 08:37:04.000 124 33305.46 282.07 2362.79 36.61 2010-05-04 08:37:05.000 124 33305.41 282.15 2362.81 36.61 2010-05-04 08:37:06.000 124 33305.34 282.13 2362.75 36.61 2010-05-04 08:37:07.000 124 33305.45 282.10 2362.76 36.61 2010-05-04 08:37:08.000 124 33305.47 282.13 2362.78 36.61 2010-05-04 08:37:09.000 124 33305.46 282.15 2362.92 36.61 2010-05-04 08:37:10.000 124 33305.45 282.11 2362.81 36.61 2010-05-04 08:37:11.000 124 33305.40 282.06 2362.81 36.61 2010-05-04 08:37:12.000 124 33305.57 282.07 2362.78 36.61 2010-05-04 08:37:13.000 124 33305.46 282.08 2362.80 36.61 2010-05-04 08:37:14.000 124 33305.48 282.09 2362.89 36.61 2010-05-04 08:37:15.000 124 33305.44 282.09 2362.80 36.61 2010-05-04 08:37:16.000 124 33305.47 282.11 2362.87 36.61 2010-05-04 08:37:17.000 124 33305.52 282.07 2362.79 36.61 2010-05-04 08:37:18.000 124 33305.52 282.12 2362.85 36.61 2010-05-04 08:37:19.000 124 33305.50 282.11 2362.79 36.61 2010-05-04 08:37:20.000 124 33305.59 282.11 2362.75 36.61 2010-05-04 08:37:21.000 124 33305.54 282.09 2362.69 36.61 2010-05-04 08:37:22.000 124 33305.62 282.09 2362.79 36.61 2010-05-04 08:37:23.000 124 33305.54 282.07 2362.78 36.61 2010-05-04 08:37:24.000 124 33305.54 282.10 2362.79 36.61 2010-05-04 08:37:25.000 124 33305.66 282.10 2362.71 36.61 2010-05-04 08:37:26.000 124 33305.68 282.06 2362.72 36.61 2010-05-04 08:37:27.000 124 33305.61 282.10 2362.82 36.61 2010-05-04 08:37:28.000 124 33305.53 282.02 2362.84 36.61 2010-05-04 08:37:29.000 124 33305.54 282.04 2362.80 36.61 2010-05-04 08:37:30.000 124 33305.67 282.02 2362.79 36.61 2010-05-04 08:37:31.000 124 33305.62 282.02 2362.74 36.61 2010-05-04 08:37:32.000 124 33305.69 282.02 2362.78 36.61 2010-05-04 08:37:33.000 124 33305.60 282.08 2362.73 36.61 2010-05-04 08:37:34.000 124 33305.68 282.00 2362.70 36.61 2010-05-04 08:37:35.000 124 33305.67 282.01 2362.73 36.61 2010-05-04 08:37:36.000 124 33305.68 282.01 2362.74 36.61 2010-05-04 08:37:37.000 124 33305.67 282.01 2362.77 36.61 2010-05-04 08:37:38.000 124 33305.70 282.00 2362.81 36.61 2010-05-04 08:37:39.000 124 33305.70 282.00 2362.67 36.61 2010-05-04 08:37:40.000 124 33305.74 282.03 2362.72 36.61 2010-05-04 08:37:41.000 124 33305.73 282.01 2362.75 36.61 2010-05-04 08:37:42.000 124 33305.83 282.03 2362.63 36.61 2010-05-04 08:37:43.000 124 33305.77 282.03 2362.70 36.61 2010-05-04 08:37:44.000 124 33305.80 282.00 2362.74 36.61 2010-05-04 08:37:45.000 124 33305.88 281.99 2362.69 36.61 2010-05-04 08:37:46.000 124 33305.93 281.97 2362.66 36.61 2010-05-04 08:37:47.000 124 33305.80 281.99 2362.72 36.61 2010-05-04 08:37:48.000 124 33305.82 282.03 2362.62 36.61 2010-05-04 08:37:49.000 124 33305.77 282.00 2362.64 36.61 2010-05-04 08:37:50.000 124 33305.81 282.01 2362.65 36.61 2010-05-04 08:37:51.000 124 33305.83 281.96 2362.62 36.61 2010-05-04 08:37:52.000 124 33305.77 281.97 2362.66 36.61 2010-05-04 08:37:53.000 124 33305.85 281.99 2362.58 36.61 2010-05-04 08:37:54.000 124 33305.85 282.02 2362.66 36.61 2010-05-04 08:37:55.000 124 33305.88 281.98 2362.61 36.61 2010-05-04 08:37:56.000 124 33305.92 282.02 2362.63 36.61 2010-05-04 08:37:57.000 124 33305.94 282.05 2362.68 36.61 2010-05-04 08:37:58.000 124 33305.90 282.06 2362.61 36.61 2010-05-04 08:37:59.000 124 33306.00 282.04 2362.58 36.61 2010-05-04 08:38:00.000 124 33305.90 282.05 2362.65 36.61 2010-05-04 08:38:01.000 124 33305.95 282.03 2362.62 36.61 2010-05-04 08:38:02.000 124 33305.92 282.06 2362.54 36.61 2010-05-04 08:38:03.000 124 33306.02 282.05 2362.60 36.61 2010-05-04 08:38:04.000 124 33306.02 282.05 2362.63 36.61 2010-05-04 08:38:05.000 124 33305.99 282.01 2362.51 36.61 2010-05-04 08:38:06.000 124 33306.04 282.06 2362.60 36.61 2010-05-04 08:38:07.000 124 33306.04 282.03 2362.55 36.61 2010-05-04 08:38:08.000 124 33306.02 282.05 2362.50 36.61 2010-05-04 08:38:09.000 124 33306.03 282.03 2362.54 36.61 2010-05-04 08:38:10.000 124 33305.98 282.07 2362.55 36.61 2010-05-04 08:38:11.000 124 33306.07 282.06 2362.55 36.61 2010-05-04 08:38:12.000 124 33306.08 282.01 2362.47 36.61 2010-05-04 08:38:13.000 124 33306.05 281.99 2362.51 36.61 2010-05-04 08:38:14.000 124 33306.09 282.00 2362.54 36.61 2010-05-04 08:38:15.000 124 33306.12 281.98 2362.47 36.61 2010-05-04 08:38:16.000 124 33306.09 281.99 2362.50 36.61 2010-05-04 08:38:17.000 124 33306.15 281.97 2362.50 36.61 2010-05-04 08:38:18.000 124 33306.13 282.01 2362.44 36.61 2010-05-04 08:38:19.000 124 33306.13 281.97 2362.45 36.61 2010-05-04 08:38:20.000 124 33306.19 282.03 2362.45 36.61 2010-05-04 08:38:21.000 124 33306.23 281.99 2362.36 36.61 2010-05-04 08:38:22.000 124 33306.27 281.93 2362.48 36.61 2010-05-04 08:38:23.000 124 33306.15 282.01 2362.45 36.61 2010-05-04 08:38:24.000 124 33306.37 281.90 2362.45 36.61 2010-05-04 08:38:25.000 124 33306.25 281.91 2362.39 36.61 2010-05-04 08:38:26.000 124 33306.23 281.92 2362.41 36.61 2010-05-04 08:38:27.000 124 33306.35 281.94 2362.31 36.61 2010-05-04 08:38:28.000 124 33306.32 281.95 2362.34 36.61 2010-05-04 08:38:29.000 124 33306.39 281.88 2362.36 36.61 2010-05-04 08:38:30.000 124 33306.36 281.93 2362.48 36.61 2010-05-04 08:38:31.000 124 33306.32 281.93 2362.43 36.61 2010-05-04 08:38:32.000 124 33306.38 281.93 2362.33 36.61 2010-05-04 08:38:33.000 124 33306.39 281.94 2362.33 36.61 2010-05-04 08:38:34.000 124 33306.51 281.95 2362.34 36.61 2010-05-04 08:38:35.000 124 33306.50 281.90 2362.38 36.61 2010-05-04 08:38:36.000 124 33306.42 281.93 2362.31 36.61 2010-05-04 08:38:37.000 124 33306.45 281.88 2362.25 36.61 2010-05-04 08:38:38.000 124 33306.56 281.94 2362.29 36.61 2010-05-04 08:38:39.000 124 33306.62 281.94 2362.28 36.61 2010-05-04 08:38:40.000 124 33306.61 281.89 2362.19 36.61 2010-05-04 08:38:41.000 124 33306.47 281.89 2362.38 36.61 2010-05-04 08:38:42.000 124 33306.65 281.94 2362.31 36.61 2010-05-04 08:38:43.000 124 33306.49 281.91 2362.36 36.61 2010-05-04 08:38:44.000 124 33306.56 281.91 2362.32 36.61 2010-05-04 08:38:45.000 124 33306.49 281.95 2362.26 36.61 2010-05-04 08:38:46.000 124 33306.51 281.94 2362.26 36.61 2010-05-04 08:38:47.000 124 33306.57 281.98 2362.20 36.61 2010-05-04 08:38:48.000 124 33306.72 281.93 2362.30 36.62 2010-05-04 08:38:49.000 124 33306.68 281.94 2362.22 36.61 2010-05-04 08:38:50.000 124 33306.61 281.94 2362.27 36.61 2010-05-04 08:38:51.000 124 33306.60 281.90 2362.26 36.61 2010-05-04 08:38:52.000 124 33306.71 281.96 2362.22 36.61 2010-05-04 08:38:53.000 124 33306.65 281.90 2362.25 36.61 2010-05-04 08:38:54.000 124 33306.61 281.96 2362.21 36.61 2010-05-04 08:38:55.000 124 33306.67 281.97 2362.20 36.61 2010-05-04 08:38:56.000 124 33306.68 281.98 2362.18 36.61 2010-05-04 08:38:57.000 124 33306.63 281.97 2362.22 36.62 2010-05-04 08:38:58.000 124 33306.65 282.03 2362.26 36.61 2010-05-04 08:38:59.000 124 33306.68 282.00 2362.20 36.62 2010-05-04 08:39:00.000 124 33306.73 282.03 2362.19 36.62 2010-05-04 08:39:01.000 124 33306.79 282.01 2362.15 36.62 2010-05-04 08:39:02.000 124 33306.68 282.05 2362.17 36.61 2010-05-04 08:39:03.000 124 33306.79 282.05 2362.20 36.61 2010-05-04 08:39:04.000 124 33306.71 282.04 2362.24 36.61 2010-05-04 08:39:05.000 124 33306.91 282.05 2362.21 36.61 2010-05-04 08:39:06.000 124 33306.86 282.06 2362.19 36.61 2010-05-04 08:39:07.000 124 33306.68 282.01 2362.17 36.61 2010-05-04 08:39:08.000 124 33306.80 282.06 2362.14 36.61 2010-05-04 08:39:09.000 124 33306.76 282.05 2362.14 36.61 2010-05-04 08:39:10.000 124 33306.86 282.09 2362.20 36.61 2010-05-04 08:39:11.000 124 33306.76 282.11 2362.15 36.62 2010-05-04 08:39:12.000 124 33306.85 282.08 2362.25 36.62 2010-05-04 08:39:13.000 124 33306.85 282.08 2362.17 36.62 2010-05-04 08:39:14.000 124 33306.84 282.09 2362.20 36.61 2010-05-04 08:39:15.000 124 33306.91 282.14 2362.17 36.61 2010-05-04 08:39:16.000 124 33306.95 282.10 2362.04 36.61 2010-05-04 08:39:17.000 124 33306.79 282.12 2362.09 36.62 2010-05-04 08:39:18.000 124 33306.86 282.10 2362.04 36.61 2010-05-04 08:39:19.000 124 33306.81 282.07 2362.17 36.61 2010-05-04 08:39:20.000 124 33306.86 282.08 2362.20 36.61 2010-05-04 08:39:21.000 124 33306.93 282.10 2362.09 36.61 2010-05-04 08:39:22.000 124 33306.91 282.08 2362.17 36.61 2010-05-04 08:39:23.000 124 33306.91 282.09 2362.11 36.61 2010-05-04 08:39:24.000 124 33306.88 282.12 2362.14 36.61 2010-05-04 08:39:25.000 124 33306.93 282.11 2362.09 36.61 2010-05-04 08:39:26.000 124 33306.89 282.11 2362.15 36.61 2010-05-04 08:39:27.000 124 33306.96 282.11 2362.05 36.61 2010-05-04 08:39:28.000 124 33306.99 282.09 2362.16 36.62 2010-05-04 08:39:29.000 124 33306.92 282.13 2362.07 36.61 2010-05-04 08:39:30.000 124 33307.01 282.17 2362.10 36.61 2010-05-04 08:39:31.000 124 33307.00 282.19 2362.11 36.61 2010-05-04 08:39:32.000 124 33307.06 282.13 2362.09 36.61 2010-05-04 08:39:33.000 124 33307.07 282.11 2362.14 36.61 2010-05-04 08:39:34.000 124 33307.02 282.15 2362.01 36.61 2010-05-04 08:39:35.000 124 33307.07 282.15 2362.08 36.61 2010-05-04 08:39:36.000 124 33307.04 282.16 2362.08 36.61 2010-05-04 08:39:37.000 124 33307.05 282.14 2362.09 36.61 2010-05-04 08:39:38.000 124 33307.03 282.17 2362.06 36.61 2010-05-04 08:39:39.000 124 33306.97 282.15 2362.07 36.61 2010-05-04 08:39:40.000 124 33307.08 282.16 2361.94 36.61 2010-05-04 08:39:41.000 124 33307.17 282.16 2362.06 36.61 2010-05-04 08:39:42.000 124 33307.03 282.14 2362.11 36.61 2010-05-04 08:39:43.000 124 33307.09 282.12 2362.09 36.61 2010-05-04 08:39:44.000 124 33307.05 282.17 2362.09 36.61 2010-05-04 08:39:45.000 124 33307.01 282.15 2362.01 36.61 2010-05-04 08:39:46.000 124 33307.03 282.13 2362.00 36.61 2010-05-04 08:39:47.000 124 33307.06 282.17 2362.09 36.61 2010-05-04 08:39:48.000 124 33307.03 282.15 2362.06 36.61 2010-05-04 08:39:49.000 124 33307.10 282.14 2361.96 36.61 2010-05-04 08:39:50.000 124 33307.07 282.15 2362.11 36.61 2010-05-04 08:39:51.000 124 33307.01 282.14 2362.03 36.61 2010-05-04 08:39:52.000 124 33307.06 282.13 2362.05 36.61 2010-05-04 08:39:53.000 124 33307.11 282.18 2362.10 36.61 2010-05-04 08:39:54.000 124 33307.07 282.14 2362.09 36.61 2010-05-04 08:39:55.000 124 33307.05 282.15 2362.05 36.61 2010-05-04 08:39:56.000 124 33307.07 282.15 2362.03 36.61 2010-05-04 08:39:57.000 124 33307.04 282.16 2362.06 36.61 2010-05-04 08:39:58.000 124 33307.00 282.16 2362.01 36.61 2010-05-04 08:39:59.000 124 33307.11 282.17 2362.08 36.61 2010-05-04 08:40:00.000 124 33306.89 282.15 2362.13 36.61 2010-05-04 08:40:01.000 124 33307.00 282.13 2362.13 36.61 2010-05-04 08:40:02.000 124 33307.04 282.16 2362.07 36.61 2010-05-04 08:40:03.000 124 33307.01 282.14 2362.05 36.61 2010-05-04 08:40:04.000 124 33306.94 282.16 2362.05 36.61 2010-05-04 08:40:05.000 124 33307.04 282.17 2361.98 36.61 2010-05-04 08:40:06.000 124 33306.98 282.15 2362.00 36.61 2010-05-04 08:40:07.000 124 33306.88 282.15 2361.98 36.61 2010-05-04 08:40:08.000 124 33306.95 282.15 2362.04 36.61 2010-05-04 08:40:09.000 124 33306.95 282.15 2362.03 36.61 2010-05-04 08:40:10.000 124 33306.86 282.16 2362.02 36.61 2010-05-04 08:40:11.000 124 33306.80 282.11 2362.07 36.61 2010-05-04 08:40:12.000 124 33306.90 282.09 2362.06 36.61 2010-05-04 08:40:13.000 124 33306.82 282.09 2362.04 36.61 2010-05-04 08:40:14.000 124 33306.87 282.08 2362.07 36.61 2010-05-04 08:40:15.000 124 33306.87 282.08 2362.09 36.61 2010-05-04 08:40:16.000 124 33306.83 282.07 2362.03 36.61 2010-05-04 08:40:17.000 124 33306.85 282.05 2362.03 36.61 2010-05-04 08:40:18.000 124 33306.75 282.04 2361.97 36.61 2010-05-04 08:40:19.000 124 33306.82 282.04 2361.98 36.61 2010-05-04 08:40:20.000 124 33306.79 282.03 2362.08 36.61 2010-05-04 08:40:21.000 124 33306.77 282.02 2362.04 36.62 2010-05-04 08:40:22.000 124 33306.80 282.04 2362.12 36.62 2010-05-04 08:40:23.000 124 33306.69 282.02 2362.16 36.61 2010-05-04 08:40:24.000 124 33306.75 282.00 2362.14 36.61 2010-05-04 08:40:25.000 124 33306.70 282.06 2362.11 36.62 2010-05-04 08:40:26.000 124 33306.67 282.01 2362.10 36.61 2010-05-04 08:40:27.000 124 33306.67 282.01 2362.13 36.61 2010-05-04 08:40:28.000 124 33306.59 282.02 2362.14 36.61 2010-05-04 08:40:29.000 124 33306.67 282.02 2362.02 36.61 2010-05-04 08:40:30.000 124 33306.55 281.98 2362.09 36.61 2010-05-04 08:40:31.000 124 33306.59 281.99 2362.05 36.61 2010-05-04 08:40:32.000 124 33306.64 282.00 2362.10 36.61 2010-05-04 08:40:33.000 124 33306.58 281.99 2362.22 36.61 2010-05-04 08:40:34.000 124 33306.57 282.00 2362.14 36.61 2010-05-04 08:40:35.000 124 33306.61 281.97 2362.17 36.61 2010-05-04 08:40:36.000 124 33306.63 281.99 2362.16 36.61 2010-05-04 08:40:37.000 124 33306.61 281.99 2362.16 36.61 2010-05-04 08:40:38.000 124 33306.57 281.96 2362.11 36.61 2010-05-04 08:40:39.000 124 33306.61 281.96 2362.16 36.61 2010-05-04 08:40:40.000 124 33306.53 281.98 2362.13 36.61 2010-05-04 08:40:41.000 124 33306.63 281.98 2362.21 36.61 2010-05-04 08:40:42.000 124 33306.54 281.95 2362.17 36.61 2010-05-04 08:40:43.000 124 33306.54 281.93 2362.21 36.61 2010-05-04 08:40:44.000 124 33306.59 281.94 2362.18 36.61 2010-05-04 08:40:45.000 124 33306.57 281.93 2362.14 36.61 2010-05-04 08:40:46.000 124 33306.55 281.92 2362.07 36.61 2010-05-04 08:40:47.000 124 33306.53 281.94 2362.18 36.61 2010-05-04 08:40:48.000 124 33306.53 281.92 2362.17 36.61 2010-05-04 08:40:49.000 124 33306.43 281.93 2362.11 36.61 2010-05-04 08:40:50.000 124 33306.60 281.95 2362.14 36.61 2010-05-04 08:40:51.000 124 33306.52 281.96 2362.11 36.61 2010-05-04 08:40:52.000 124 33306.47 281.90 2362.22 36.61 2010-05-04 08:40:53.000 124 33306.52 281.90 2362.11 36.61 2010-05-04 08:40:54.000 124 33306.48 281.92 2362.15 36.61 2010-05-04 08:40:55.000 124 33306.47 281.93 2362.11 36.61 2010-05-04 08:40:56.000 124 33306.48 281.90 2362.17 36.61 2010-05-04 08:40:57.000 124 33306.45 281.90 2362.11 36.61 2010-05-04 08:40:58.000 124 33306.42 281.87 2362.17 36.61 2010-05-04 08:40:59.000 124 33306.45 281.93 2362.20 36.61 2010-05-04 08:41:00.000 124 33306.52 281.90 2362.19 36.61 2010-05-04 08:41:01.000 124 33306.41 281.88 2362.13 36.61 2010-05-04 08:41:02.000 124 33306.51 281.93 2362.14 36.61 2010-05-04 08:41:03.000 124 33306.41 281.90 2362.10 36.61 2010-05-04 08:41:04.000 124 33306.44 281.83 2362.08 36.61 2010-05-04 08:41:05.000 124 33306.37 281.90 2362.16 36.61 2010-05-04 08:41:06.000 124 33306.45 281.85 2362.15 36.61 2010-05-04 08:41:07.000 124 33306.35 281.85 2362.18 36.61 2010-05-04 08:41:08.000 124 33306.44 281.90 2362.16 36.61 2010-05-04 08:41:09.000 124 33306.38 281.88 2362.13 36.61 2010-05-04 08:41:10.000 124 33306.41 281.79 2362.11 36.61 2010-05-04 08:41:11.000 124 33306.45 281.86 2362.18 36.61 2010-05-04 08:41:12.000 124 33306.45 281.86 2362.20 36.61 2010-05-04 08:41:13.000 124 33306.37 281.85 2362.16 36.61 2010-05-04 08:41:14.000 124 33306.41 281.90 2362.22 36.61 2010-05-04 08:41:15.000 124 33306.42 281.84 2362.23 36.61 2010-05-04 08:41:16.000 124 33306.34 281.84 2362.22 36.61 2010-05-04 08:41:17.000 124 33306.60 281.83 2362.16 36.61 2010-05-04 08:41:18.000 124 33306.40 281.82 2362.12 36.62 2010-05-04 08:41:19.000 124 33306.38 281.84 2362.12 36.61 2010-05-04 08:41:20.000 124 33306.43 281.77 2362.17 36.61 2010-05-04 08:41:21.000 124 33306.46 281.84 2362.13 36.61 2010-05-04 08:41:22.000 124 33306.46 281.84 2362.13 36.61 2010-05-04 08:41:23.000 124 33306.54 281.80 2362.19 36.61 2010-05-04 08:41:24.000 124 33306.43 281.82 2362.20 36.61 2010-05-04 08:41:25.000 124 33306.39 281.80 2362.12 36.61 2010-05-04 08:41:26.000 124 33306.49 281.79 2362.10 36.61 2010-05-04 08:41:27.000 124 33306.51 281.78 2362.09 36.61 2010-05-04 08:41:28.000 124 33306.45 281.81 2362.14 36.61 2010-05-04 08:41:29.000 124 33306.55 281.80 2362.14 36.61 2010-05-04 08:41:30.000 124 33306.39 281.77 2362.08 36.61 2010-05-04 08:41:31.000 124 33306.40 281.78 2362.05 36.61 2010-05-04 08:41:32.000 124 33306.46 281.73 2362.05 36.61 2010-05-04 08:41:33.000 124 33306.44 281.75 2362.01 36.61 2010-05-04 08:41:34.000 124 33306.40 281.76 2362.13 36.61 2010-05-04 08:41:35.000 124 33306.35 281.71 2362.14 36.61 2010-05-04 08:41:36.000 124 33306.46 281.73 2362.17 36.61 2010-05-04 08:41:37.000 124 33306.39 281.75 2362.10 36.61 2010-05-04 08:41:38.000 124 33306.32 281.71 2362.11 36.61 2010-05-04 08:41:39.000 124 33306.35 281.72 2362.05 36.61 2010-05-04 08:41:40.000 124 33306.32 281.74 2362.07 36.61 2010-05-04 08:41:41.000 124 33306.40 281.68 2362.08 36.61 2010-05-04 08:41:42.000 124 33306.36 281.73 2362.06 36.61 2010-05-04 08:41:43.000 124 33306.39 281.70 2362.07 36.61 2010-05-04 08:41:44.000 124 33306.36 281.70 2362.06 36.61 2010-05-04 08:41:45.000 124 33306.45 281.68 2362.13 36.61 2010-05-04 08:41:46.000 124 33306.39 281.69 2362.04 36.61 2010-05-04 08:41:47.000 124 33306.51 281.68 2361.98 36.61 2010-05-04 08:41:48.000 124 33306.46 281.68 2362.04 36.61 2010-05-04 08:41:49.000 124 33306.42 281.64 2361.95 36.61 2010-05-04 08:41:50.000 124 33306.52 281.63 2362.06 36.61 2010-05-04 08:41:51.000 124 33306.42 281.69 2362.00 36.61 2010-05-04 08:41:52.000 124 33306.51 281.62 2362.02 36.61 2010-05-04 08:41:53.000 124 33306.51 281.68 2362.10 36.61 2010-05-04 08:41:54.000 124 33306.45 281.64 2362.05 36.61 2010-05-04 08:41:55.000 124 33306.51 281.63 2362.00 36.61 2010-05-04 08:41:56.000 124 33306.52 281.69 2362.01 36.61 2010-05-04 08:41:57.000 124 33306.49 281.67 2362.04 36.61 2010-05-04 08:41:58.000 124 33306.43 281.64 2362.00 36.61 2010-05-04 08:41:59.000 124 33306.48 281.68 2362.04 36.61 2010-05-04 08:42:00.000 124 33306.59 281.67 2361.93 36.61 2010-05-04 08:42:01.000 124 33306.51 281.66 2361.98 36.61 2010-05-04 08:42:02.000 124 33306.61 281.63 2361.99 36.61 2010-05-04 08:42:03.000 124 33306.56 281.67 2361.94 36.61 2010-05-04 08:42:04.000 124 33306.53 281.67 2362.01 36.61 2010-05-04 08:42:05.000 124 33306.51 281.63 2361.94 36.61 2010-05-04 08:42:06.000 124 33306.58 281.67 2361.91 36.61 2010-05-04 08:42:07.000 124 33306.52 281.62 2361.96 36.61 2010-05-04 08:42:08.000 124 33306.58 281.64 2362.01 36.61 2010-05-04 08:42:09.000 124 33306.60 281.63 2362.00 36.61 2010-05-04 08:42:10.000 124 33306.49 281.65 2361.92 36.61 2010-05-04 08:42:11.000 124 33306.67 281.61 2361.90 36.61 2010-05-04 08:42:12.000 124 33306.55 281.60 2361.97 36.61 2010-05-04 08:42:13.000 124 33306.51 281.59 2361.96 36.61 2010-05-04 08:42:14.000 124 33306.50 281.58 2361.97 36.61 2010-05-04 08:42:15.000 124 33306.54 281.55 2361.85 36.61 2010-05-04 08:42:16.000 124 33306.54 281.57 2361.93 36.61 2010-05-04 08:42:17.000 124 33306.57 281.55 2361.98 36.61 2010-05-04 08:42:18.000 124 33306.60 281.60 2361.98 36.61 2010-05-04 08:42:19.000 124 33306.50 281.59 2362.00 36.61 2010-05-04 08:42:20.000 124 33306.58 281.55 2361.97 36.61 2010-05-04 08:42:21.000 124 33306.57 281.59 2361.87 36.61 2010-05-04 08:42:22.000 124 33306.49 281.51 2361.87 36.61 2010-05-04 08:42:23.000 124 33306.49 281.62 2361.92 36.61 2010-05-04 08:42:24.000 124 33306.54 281.56 2361.91 36.61 2010-05-04 08:42:25.000 124 33306.51 281.61 2361.86 36.61 2010-05-04 08:42:26.000 124 33306.49 281.56 2361.86 36.61 2010-05-04 08:42:27.000 124 33306.49 281.60 2361.91 36.61 2010-05-04 08:42:28.000 124 33306.52 281.58 2361.87 36.61 2010-05-04 08:42:29.000 124 33306.40 281.57 2361.88 36.61 2010-05-04 08:42:30.000 124 33306.55 281.57 2362.00 36.61 2010-05-04 08:42:31.000 124 33306.43 281.57 2361.96 36.61 2010-05-04 08:42:32.000 124 33306.45 281.56 2361.87 36.61 2010-05-04 08:42:33.000 124 33306.45 281.55 2361.97 36.61 2010-05-04 08:42:34.000 124 33306.47 281.58 2361.88 36.61 2010-05-04 08:42:35.000 124 33306.51 281.56 2361.90 36.61 2010-05-04 08:42:36.000 124 33306.36 281.58 2361.84 36.61 2010-05-04 08:42:37.000 124 33306.46 281.56 2361.87 36.61 2010-05-04 08:42:38.000 124 33306.49 281.47 2361.88 36.61 2010-05-04 08:42:39.000 124 33306.45 281.52 2361.87 36.61 2010-05-04 08:42:40.000 124 33306.43 281.51 2361.85 36.61 2010-05-04 08:42:41.000 124 33306.56 281.48 2361.89 36.61 2010-05-04 08:42:42.000 124 33306.42 281.48 2361.92 36.61 2010-05-04 08:42:43.000 124 33306.52 281.47 2361.91 36.61 2010-05-04 08:42:44.000 124 33306.44 281.53 2361.84 36.61 2010-05-04 08:42:45.000 124 33306.48 281.51 2361.85 36.61 2010-05-04 08:42:46.000 124 33306.52 281.48 2361.86 36.61 2010-05-04 08:42:47.000 124 33306.53 281.51 2361.85 36.61 2010-05-04 08:42:48.000 124 33306.50 281.49 2361.81 36.61 2010-05-04 08:42:49.000 124 33306.49 281.49 2361.70 36.61 2010-05-04 08:42:50.000 124 33306.49 281.50 2361.80 36.61 2010-05-04 08:42:51.000 124 33306.51 281.46 2361.88 36.61 2010-05-04 08:42:52.000 124 33306.56 281.47 2361.80 36.61 2010-05-04 08:42:53.000 124 33306.52 281.48 2361.86 36.61 2010-05-04 08:42:54.000 124 33306.67 281.42 2361.76 36.61 2010-05-04 08:42:55.000 124 33306.46 281.47 2361.80 36.61 2010-05-04 08:42:56.000 124 33306.57 281.48 2361.72 36.61 2010-05-04 08:42:57.000 124 33306.49 281.53 2361.79 36.61 2010-05-04 08:42:58.000 124 33306.51 281.46 2361.78 36.61 2010-05-04 08:42:59.000 124 33306.55 281.49 2361.73 36.61 2010-05-04 08:43:00.000 124 33306.55 281.51 2361.76 36.61 2010-05-04 08:43:01.000 124 33306.54 281.51 2361.72 36.61 2010-05-04 08:43:02.000 124 33306.67 281.50 2361.73 36.61 2010-05-04 08:43:03.000 124 33306.63 281.47 2361.72 36.61 2010-05-04 08:43:04.000 124 33306.65 281.46 2361.71 36.61 2010-05-04 08:43:05.000 124 33306.68 281.48 2361.70 36.61 2010-05-04 08:43:06.000 124 33306.56 281.44 2361.75 36.61 2010-05-04 08:43:07.000 124 33306.65 281.47 2361.72 36.61 2010-05-04 08:43:08.000 124 33306.78 281.47 2361.64 36.61 2010-05-04 08:43:09.000 124 33306.77 281.45 2361.72 36.61 2010-05-04 08:43:10.000 124 33306.73 281.47 2361.75 36.61 2010-05-04 08:43:11.000 124 33306.72 281.51 2361.78 36.61 2010-05-04 08:43:12.000 124 33306.77 281.51 2361.72 36.61 2010-05-04 08:43:13.000 124 33306.71 281.49 2361.73 36.61 2010-05-04 08:43:14.000 124 33306.75 281.50 2361.73 36.61 2010-05-04 08:43:15.000 124 33306.71 281.47 2361.66 36.61 2010-05-04 08:43:16.000 124 33306.70 281.54 2361.73 36.61 2010-05-04 08:43:17.000 124 33306.82 281.49 2361.67 36.61 2010-05-04 08:43:18.000 124 33306.73 281.48 2361.70 36.61 2010-05-04 08:43:19.000 124 33306.76 281.47 2361.66 36.61 2010-05-04 08:43:20.000 124 33306.83 281.50 2361.70 36.61 2010-05-04 08:43:21.000 124 33306.71 281.45 2361.67 36.61 2010-05-04 08:43:22.000 124 33306.79 281.45 2361.67 36.61 2010-05-04 08:43:23.000 124 33306.92 281.47 2361.66 36.61 2010-05-04 08:43:24.000 124 33306.85 281.49 2361.63 36.61 2010-05-04 08:43:25.000 124 33306.82 281.45 2361.74 36.61 2010-05-04 08:43:26.000 124 33306.76 281.47 2361.64 36.61 2010-05-04 08:43:27.000 124 33306.85 281.46 2361.74 36.61 2010-05-04 08:43:28.000 124 33306.84 281.45 2361.61 36.61 2010-05-04 08:43:29.000 124 33306.85 281.49 2361.61 36.61 2010-05-04 08:43:30.000 124 33306.93 281.47 2361.63 36.61 2010-05-04 08:43:31.000 124 33306.91 281.53 2361.63 36.61 2010-05-04 08:43:32.000 124 33306.97 281.47 2361.62 36.61 2010-05-04 08:43:33.000 124 33306.97 281.49 2361.58 36.61 2010-05-04 08:43:34.000 124 33307.01 281.49 2361.58 36.61 2010-05-04 08:43:35.000 124 33307.00 281.53 2361.60 36.61 2010-05-04 08:43:36.000 124 33307.07 281.48 2361.60 36.61 2010-05-04 08:43:37.000 124 33306.98 281.48 2361.59 36.61 2010-05-04 08:43:38.000 124 33306.98 281.44 2361.56 36.61 2010-05-04 08:43:39.000 124 33306.95 281.52 2361.61 36.61 2010-05-04 08:43:40.000 124 33307.01 281.49 2361.54 36.61 2010-05-04 08:43:41.000 124 33307.09 281.48 2361.54 36.61 2010-05-04 08:43:42.000 124 33307.14 281.50 2361.49 36.61 2010-05-04 08:43:43.000 124 33307.16 281.46 2361.52 36.61 2010-05-04 08:43:44.000 124 33307.12 281.49 2361.49 36.61 2010-05-04 08:43:45.000 124 33307.13 281.50 2361.55 36.61 2010-05-04 08:43:46.000 124 33307.16 281.51 2361.45 36.61 2010-05-04 08:43:47.000 124 33307.17 281.48 2361.54 36.61 2010-05-04 08:43:48.000 124 33307.19 281.50 2361.49 36.61 2010-05-04 08:43:49.000 124 33307.25 281.48 2361.47 36.61 2010-05-04 08:43:50.000 124 33307.27 281.53 2361.49 36.61 2010-05-04 08:43:51.000 124 33307.31 281.51 2361.55 36.61 2010-05-04 08:43:52.000 124 33307.14 281.54 2361.41 36.61 2010-05-04 08:43:53.000 124 33307.16 281.50 2361.39 36.61 2010-05-04 08:43:54.000 124 33307.32 281.50 2361.48 36.61 2010-05-04 08:43:55.000 124 33307.27 281.50 2361.51 36.61 2010-05-04 08:43:56.000 124 33307.23 281.50 2361.48 36.61 2010-05-04 08:43:57.000 124 33307.29 281.46 2361.38 36.61 2010-05-04 08:43:58.000 124 33307.23 281.48 2361.47 36.61 2010-05-04 08:43:59.000 124 33307.39 281.46 2361.45 36.61 2010-05-04 08:44:00.000 124 33307.29 281.44 2361.38 36.61 2010-05-04 08:44:01.000 124 33307.32 281.48 2361.42 36.61 2010-05-04 08:44:02.000 124 33307.31 281.42 2361.46 36.61 2010-05-04 08:44:03.000 124 33307.32 281.45 2361.49 36.61 2010-05-04 08:44:04.000 124 33307.38 281.47 2361.45 36.61 2010-05-04 08:44:05.000 124 33307.22 281.46 2361.36 36.61 2010-05-04 08:44:06.000 124 33307.37 281.45 2361.35 36.61 2010-05-04 08:44:07.000 124 33307.32 281.47 2361.43 36.61 2010-05-04 08:44:08.000 124 33307.36 281.46 2361.32 36.61 2010-05-04 08:44:09.000 124 33307.36 281.47 2361.28 36.61 2010-05-04 08:44:10.000 124 33307.39 281.44 2361.39 36.61 2010-05-04 08:44:11.000 124 33307.32 281.46 2361.32 36.61 2010-05-04 08:44:12.000 124 33307.45 281.46 2361.35 36.61 2010-05-04 08:44:13.000 124 33307.39 281.49 2361.34 36.61 2010-05-04 08:44:14.000 124 33307.40 281.45 2361.32 36.61 2010-05-04 08:44:15.000 124 33307.45 281.42 2361.22 36.61 2010-05-04 08:44:16.000 124 33307.42 281.45 2361.30 36.61 2010-05-04 08:44:17.000 124 33307.50 281.46 2361.26 36.61 2010-05-04 08:44:18.000 124 33307.56 281.47 2361.28 36.61 2010-05-04 08:44:19.000 124 33307.46 281.49 2361.30 36.61 2010-05-04 08:44:20.000 124 33307.49 281.48 2361.32 36.61 2010-05-04 08:44:21.000 124 33307.60 281.47 2361.36 36.61 2010-05-04 08:44:22.000 124 33307.50 281.49 2361.30 36.61 2010-05-04 08:44:23.000 124 33307.56 281.49 2361.29 36.61 2010-05-04 08:44:24.000 124 33307.69 281.45 2361.34 36.61 2010-05-04 08:44:25.000 124 33307.72 281.49 2361.33 36.61 2010-05-04 08:44:26.000 124 33307.56 281.50 2361.31 36.61 2010-05-04 08:44:27.000 124 33307.63 281.48 2361.37 36.61 2010-05-04 08:44:28.000 124 33307.64 281.51 2361.26 36.61 2010-05-04 08:44:29.000 124 33307.67 281.48 2361.30 36.61 2010-05-04 08:44:30.000 124 33307.72 281.46 2361.32 36.61 2010-05-04 08:44:31.000 124 33307.67 281.52 2361.26 36.61 2010-05-04 08:44:32.000 124 33307.68 281.53 2361.26 36.61 2010-05-04 08:44:33.000 124 33307.70 281.48 2361.27 36.61 2010-05-04 08:44:34.000 124 33307.67 281.52 2361.26 36.61 2010-05-04 08:44:35.000 124 33307.77 281.51 2361.15 36.61 2010-05-04 08:44:36.000 124 33307.61 281.57 2361.22 36.61 2010-05-04 08:44:37.000 124 33307.70 281.45 2361.26 36.61 2010-05-04 08:44:38.000 124 33307.77 281.49 2361.19 36.61 2010-05-04 08:44:39.000 124 33307.61 281.50 2361.20 36.61 2010-05-04 08:44:40.000 124 33307.66 281.49 2361.14 36.61 2010-05-04 08:44:41.000 124 33307.59 281.47 2361.23 36.61 2010-05-04 08:44:42.000 124 33307.62 281.50 2361.21 36.61 2010-05-04 08:44:43.000 124 33307.74 281.47 2361.17 36.61 2010-05-04 08:44:44.000 124 33307.64 281.51 2361.18 36.61 2010-05-04 08:44:45.000 124 33307.62 281.51 2361.29 36.61 2010-05-04 08:44:46.000 124 33307.67 281.54 2361.24 36.61 2010-05-04 08:44:47.000 124 33307.63 281.50 2361.23 36.61 2010-05-04 08:44:48.000 124 33307.62 281.56 2361.20 36.61 2010-05-04 08:44:49.000 124 33307.51 281.54 2361.26 36.61 2010-05-04 08:44:50.000 124 33307.59 281.51 2361.25 36.61 2010-05-04 08:44:51.000 124 33307.48 281.57 2361.22 36.61 2010-05-04 08:44:52.000 124 33307.48 281.57 2361.17 36.61 2010-05-04 08:44:53.000 124 33307.54 281.57 2361.21 36.61 2010-05-04 08:44:54.000 124 33307.56 281.52 2361.18 36.61 2010-05-04 08:44:55.000 124 33307.53 281.55 2361.18 36.61 2010-05-04 08:44:56.000 124 33307.62 281.57 2361.14 36.61 2010-05-04 08:44:57.000 124 33307.54 281.58 2361.20 36.61 2010-05-04 08:44:58.000 124 33307.55 281.54 2361.25 36.61 2010-05-04 08:44:59.000 124 33307.47 281.55 2361.20 36.61 2010-05-04 08:45:00.000 124 33307.62 281.56 2361.18 36.61 2010-05-04 08:45:01.000 124 33307.59 281.60 2361.18 36.61 2010-05-04 08:45:02.000 124 33307.61 281.56 2361.20 36.61 2010-05-04 08:45:03.000 124 33307.56 281.55 2361.24 36.61 2010-05-04 08:45:04.000 124 33307.53 281.60 2361.30 36.61 2010-05-04 08:45:05.000 124 33307.51 281.60 2361.26 36.61 2010-05-04 08:45:06.000 124 33307.57 281.62 2361.23 36.61 2010-05-04 08:45:07.000 124 33307.64 281.59 2361.28 36.61 2010-05-04 08:45:08.000 124 33307.53 281.58 2361.27 36.61 2010-05-04 08:45:09.000 124 33307.64 281.60 2361.26 36.61 2010-05-04 08:45:10.000 124 33307.60 281.59 2361.28 36.61 2010-05-04 08:45:11.000 124 33307.56 281.55 2361.21 36.61 2010-05-04 08:45:12.000 124 33307.63 281.58 2361.20 36.61 2010-05-04 08:45:13.000 124 33307.57 281.60 2361.28 36.61 2010-05-04 08:45:14.000 124 33307.58 281.56 2361.30 36.61 2010-05-04 08:45:15.000 124 33307.63 281.61 2361.20 36.61 2010-05-04 08:45:16.000 124 33307.64 281.60 2361.17 36.61 2010-05-04 08:45:17.000 124 33307.72 281.55 2361.30 36.61 2010-05-04 08:45:18.000 124 33307.59 281.59 2361.30 36.61 2010-05-04 08:45:19.000 124 33307.72 281.60 2361.24 36.61 2010-05-04 08:45:20.000 124 33307.63 281.57 2361.20 36.61 2010-05-04 08:45:21.000 124 33307.62 281.56 2361.25 36.61 2010-05-04 08:45:22.000 124 33307.64 281.60 2361.26 36.61 2010-05-04 08:45:23.000 124 33307.70 281.60 2361.24 36.61 2010-05-04 08:45:24.000 124 33307.53 281.51 2361.17 36.61 2010-05-04 08:45:25.000 124 33307.68 281.55 2361.26 36.61 2010-05-04 08:45:26.000 124 33307.65 281.51 2361.24 36.61 2010-05-04 08:45:27.000 124 33307.73 281.56 2361.15 36.61 2010-05-04 08:45:28.000 124 33307.76 281.60 2361.29 36.61 2010-05-04 08:45:29.000 124 33307.64 281.60 2361.23 36.61 2010-05-04 08:45:30.000 124 33307.66 281.55 2361.24 36.61 2010-05-04 08:45:31.000 124 33307.78 281.56 2361.29 36.61 2010-05-04 08:45:32.000 124 33307.70 281.55 2361.20 36.61 2010-05-04 08:45:33.000 124 33307.76 281.54 2361.16 36.61 2010-05-04 08:45:34.000 124 33307.74 281.52 2361.18 36.61 2010-05-04 08:45:35.000 124 33307.78 281.55 2361.20 36.61 2010-05-04 08:45:36.000 124 33307.73 281.49 2361.23 36.61 2010-05-04 08:45:37.000 124 33307.84 281.53 2361.22 36.61 2010-05-04 08:45:38.000 124 33307.79 281.50 2361.16 36.61 2010-05-04 08:45:39.000 124 33307.78 281.52 2361.20 36.61 2010-05-04 08:45:40.000 124 33307.84 281.50 2361.19 36.61 2010-05-04 08:45:41.000 124 33307.76 281.51 2361.08 36.61 2010-05-04 08:45:42.000 124 33307.78 281.49 2361.07 36.61 2010-05-04 08:45:43.000 124 33307.79 281.51 2361.14 36.61 2010-05-04 08:45:44.000 124 33307.85 281.49 2361.13 36.61 2010-05-04 08:45:45.000 124 33307.94 281.45 2361.13 36.61 2010-05-04 08:45:46.000 124 33307.88 281.46 2361.14 36.61 2010-05-04 08:45:47.000 124 33307.82 281.47 2361.12 36.61 2010-05-04 08:45:48.000 124 33308.00 281.45 2361.08 36.61 2010-05-04 08:45:49.000 124 33307.86 281.43 2361.15 36.61 2010-05-04 08:45:50.000 124 33307.93 281.46 2361.14 36.61 2010-05-04 08:45:51.000 124 33307.89 281.47 2361.04 36.61 2010-05-04 08:45:52.000 124 33307.92 281.45 2361.04 36.61 2010-05-04 08:45:53.000 124 33308.03 281.46 2361.08 36.61 2010-05-04 08:45:54.000 124 33307.92 281.45 2361.05 36.61 2010-05-04 08:45:55.000 124 33307.99 281.45 2361.08 36.61 2010-05-04 08:45:56.000 124 33307.89 281.46 2361.01 36.61 2010-05-04 08:45:57.000 124 33307.94 281.40 2361.07 36.61 2010-05-04 08:45:58.000 124 33307.91 281.41 2361.04 36.61 2010-05-04 08:45:59.000 124 33307.91 281.43 2361.13 36.61 2010-05-04 08:46:00.000 124 33307.96 281.44 2361.06 36.61 2010-05-04 08:46:01.000 124 33307.99 281.40 2360.99 36.61 2010-05-04 08:46:02.000 124 33307.97 281.42 2360.99 36.61 2010-05-04 08:46:03.000 124 33307.95 281.42 2360.99 36.61 2010-05-04 08:46:04.000 124 33308.00 281.43 2360.95 36.61 2010-05-04 08:46:05.000 124 33308.09 281.40 2361.04 36.61 2010-05-04 08:46:06.000 124 33308.13 281.39 2360.99 36.61 2010-05-04 08:46:07.000 124 33308.00 281.43 2360.93 36.61 2010-05-04 08:46:08.000 124 33308.07 281.39 2360.93 36.61 2010-05-04 08:46:09.000 124 33308.07 281.38 2361.02 36.61 2010-05-04 08:46:10.000 124 33308.09 281.39 2360.93 36.61 2010-05-04 08:46:11.000 124 33308.16 281.37 2360.97 36.61 2010-05-04 08:46:12.000 124 33308.01 281.38 2360.97 36.61 2010-05-04 08:46:13.000 124 33308.00 281.39 2361.00 36.61 2010-05-04 08:46:14.000 124 33308.10 281.37 2360.97 36.61 2010-05-04 08:46:15.000 124 33308.16 281.34 2360.89 36.61 2010-05-04 08:46:16.000 124 33308.14 281.37 2360.89 36.61 2010-05-04 08:46:17.000 124 33308.19 281.35 2361.01 36.61 2010-05-04 08:46:18.000 124 33308.22 281.35 2360.86 36.61 2010-05-04 08:46:19.000 124 33308.13 281.37 2360.84 36.61 2010-05-04 08:46:20.000 124 33308.20 281.33 2360.91 36.61 2010-05-04 08:46:21.000 124 33308.19 281.34 2360.86 36.61 2010-05-04 08:46:22.000 124 33308.21 281.31 2360.83 36.61 2010-05-04 08:46:23.000 124 33308.32 281.35 2360.86 36.61 2010-05-04 08:46:24.000 124 33308.10 281.32 2360.86 36.61 2010-05-04 08:46:25.000 124 33308.20 281.31 2360.88 36.61 2010-05-04 08:46:26.000 124 33308.21 281.32 2360.82 36.61 2010-05-04 08:46:27.000 124 33308.23 281.32 2360.75 36.61 2010-05-04 08:46:28.000 124 33308.30 281.30 2360.80 36.61 2010-05-04 08:46:29.000 124 33308.22 281.31 2360.80 36.61 2010-05-04 08:46:30.000 124 33308.22 281.34 2360.83 36.61 2010-05-04 08:46:31.000 124 33308.31 281.30 2360.79 36.61 2010-05-04 08:46:32.000 124 33308.27 281.30 2360.74 36.61 2010-05-04 08:46:33.000 124 33308.29 281.31 2360.90 36.61 2010-05-04 08:46:34.000 124 33308.24 281.29 2360.86 36.61 2010-05-04 08:46:35.000 124 33308.18 281.29 2360.92 36.61 2010-05-04 08:46:36.000 124 33308.34 281.34 2360.83 36.61 2010-05-04 08:46:37.000 124 33308.28 281.31 2360.83 36.61 2010-05-04 08:46:38.000 124 33308.24 281.29 2360.79 36.61 2010-05-04 08:46:39.000 124 33308.31 281.29 2360.79 36.61 2010-05-04 08:46:40.000 124 33308.26 281.28 2360.85 36.61 2010-05-04 08:46:41.000 124 33308.37 281.31 2360.83 36.61 2010-05-04 08:46:42.000 124 33308.41 281.29 2360.80 36.61 2010-05-04 08:46:43.000 124 33308.32 281.33 2360.76 36.61 2010-05-04 08:46:44.000 124 33308.34 281.31 2360.77 36.61 2010-05-04 08:46:45.000 124 33308.34 281.31 2360.79 36.61 2010-05-04 08:46:46.000 124 33308.37 281.27 2360.73 36.61 2010-05-04 08:46:47.000 124 33308.36 281.31 2360.72 36.61 2010-05-04 08:46:48.000 124 33308.44 281.29 2360.80 36.61 2010-05-04 08:46:49.000 124 33308.39 281.32 2360.70 36.61 2010-05-04 08:46:50.000 124 33308.42 281.30 2360.69 36.61 2010-05-04 08:46:51.000 124 33308.49 281.34 2360.77 36.61 2010-05-04 08:46:52.000 124 33308.43 281.31 2360.84 36.61 2010-05-04 08:46:53.000 124 33308.46 281.31 2360.71 36.61 2010-05-04 08:46:54.000 124 33308.55 281.31 2360.74 36.61 2010-05-04 08:46:55.000 124 33308.44 281.29 2360.79 36.61 2010-05-04 08:46:56.000 124 33308.39 281.28 2360.78 36.61 2010-05-04 08:46:57.000 124 33308.55 281.29 2360.77 36.61 2010-05-04 08:46:58.000 124 33308.41 281.25 2360.64 36.61 2010-05-04 08:46:59.000 124 33308.37 281.25 2360.73 36.61 2010-05-04 08:47:00.000 124 33308.44 281.27 2360.68 36.61 2010-05-04 08:47:01.000 124 33308.53 281.31 2360.68 36.61 2010-05-04 08:47:02.000 124 33308.44 281.33 2360.64 36.61 2010-05-04 08:47:03.000 124 33308.43 281.26 2360.62 36.61 2010-05-04 08:47:04.000 124 33308.51 281.27 2360.76 36.61 2010-05-04 08:47:05.000 124 33308.41 281.25 2360.66 36.61 2010-05-04 08:47:06.000 124 33308.43 281.24 2360.70 36.61 2010-05-04 08:47:07.000 124 33308.50 281.26 2360.68 36.61 2010-05-04 08:47:08.000 124 33308.47 281.22 2360.67 36.61 2010-05-04 08:47:09.000 124 33308.59 281.28 2360.63 36.61 2010-05-04 08:47:10.000 124 33308.54 281.24 2360.70 36.61 2010-05-04 08:47:11.000 124 33308.50 281.24 2360.64 36.61 2010-05-04 08:47:12.000 124 33308.47 281.27 2360.62 36.61 2010-05-04 08:47:13.000 124 33308.57 281.28 2360.60 36.61 2010-05-04 08:47:14.000 124 33308.61 281.29 2360.63 36.61 2010-05-04 08:47:15.000 124 33308.50 281.27 2360.53 36.61 2010-05-04 08:47:16.000 124 33308.55 281.31 2360.62 36.61 2010-05-04 08:47:17.000 124 33308.60 281.27 2360.61 36.61 2010-05-04 08:47:18.000 124 33308.56 281.26 2360.53 36.61 2010-05-04 08:47:19.000 124 33308.56 281.24 2360.57 36.61 2010-05-04 08:47:20.000 124 33308.67 281.26 2360.61 36.61 2010-05-04 08:47:21.000 124 33308.65 281.24 2360.53 36.61 2010-05-04 08:47:22.000 124 33308.64 281.25 2360.52 36.61 2010-05-04 08:47:23.000 124 33308.69 281.20 2360.60 36.61 2010-05-04 08:47:24.000 124 33308.69 281.22 2360.55 36.61 2010-05-04 08:47:25.000 124 33308.72 281.25 2360.55 36.61 2010-05-04 08:47:26.000 124 33308.60 281.22 2360.51 36.61 2010-05-04 08:47:27.000 124 33308.75 281.21 2360.53 36.61 2010-05-04 08:47:28.000 124 33308.76 281.24 2360.60 36.61 2010-05-04 08:47:29.000 124 33308.75 281.23 2360.50 36.61 2010-05-04 08:47:30.000 124 33308.70 281.22 2360.62 36.61 2010-05-04 08:47:31.000 124 33308.79 281.24 2360.46 36.61 2010-05-04 08:47:32.000 124 33308.86 281.20 2360.51 36.61 2010-05-04 08:47:33.000 124 33308.81 281.23 2360.47 36.61 2010-05-04 08:47:34.000 124 33308.86 281.17 2360.48 36.61 2010-05-04 08:47:35.000 124 33308.81 281.27 2360.45 36.61 2010-05-04 08:47:36.000 124 33308.87 281.23 2360.36 36.61 2010-05-04 08:47:37.000 124 33308.87 281.21 2360.51 36.61 2010-05-04 08:47:38.000 124 33308.86 281.19 2360.47 36.61 2010-05-04 08:47:39.000 124 33308.83 281.19 2360.40 36.61 2010-05-04 08:47:40.000 124 33308.94 281.18 2360.47 36.61 2010-05-04 08:47:41.000 124 33308.94 281.21 2360.49 36.61 2010-05-04 08:47:42.000 124 33308.90 281.17 2360.54 36.61 2010-05-04 08:47:43.000 124 33308.93 281.18 2360.56 36.61 2010-05-04 08:47:44.000 124 33308.95 281.18 2360.51 36.61 2010-05-04 08:47:45.000 124 33308.93 281.16 2360.38 36.61 2010-05-04 08:47:46.000 124 33309.06 281.23 2360.46 36.61 2010-05-04 08:47:47.000 124 33309.00 281.22 2360.34 36.61 2010-05-04 08:47:48.000 124 33309.05 281.22 2360.45 36.61 2010-05-04 08:47:49.000 124 33308.98 281.20 2360.48 36.61 2010-05-04 08:47:50.000 124 33308.99 281.23 2360.50 36.61 2010-05-04 08:47:51.000 124 33309.06 281.17 2360.39 36.61 2010-05-04 08:47:52.000 124 33309.07 281.17 2360.38 36.61 2010-05-04 08:47:53.000 124 33308.94 281.19 2360.44 36.61 2010-05-04 08:47:54.000 124 33309.07 281.22 2360.45 36.61 2010-05-04 08:47:55.000 124 33309.00 281.13 2360.34 36.61 2010-05-04 08:47:56.000 124 33309.09 281.16 2360.32 36.61 2010-05-04 08:47:57.000 124 33309.06 281.18 2360.42 36.61 2010-05-04 08:47:58.000 124 33309.18 281.21 2360.33 36.61 2010-05-04 08:47:59.000 124 33309.14 281.20 2360.36 36.61 2010-05-04 08:48:00.000 124 33309.15 281.19 2360.26 36.61 2010-05-04 08:48:01.000 124 33309.18 281.15 2360.38 36.61 2010-05-04 08:48:02.000 124 33309.09 281.15 2360.27 36.61 2010-05-04 08:48:03.000 124 33309.15 281.19 2360.36 36.61 2010-05-04 08:48:04.000 124 33309.14 281.16 2360.36 36.61 2010-05-04 08:48:05.000 124 33309.09 281.18 2360.32 36.61 2010-05-04 08:48:06.000 124 33309.17 281.19 2360.34 36.61 2010-05-04 08:48:07.000 124 33309.20 281.18 2360.25 36.61 2010-05-04 08:48:08.000 124 33309.07 281.18 2360.41 36.61 2010-05-04 08:48:09.000 124 33309.15 281.18 2360.32 36.61 2010-05-04 08:48:10.000 124 33309.22 281.17 2360.28 36.61 2010-05-04 08:48:11.000 124 33309.27 281.18 2360.18 36.61 2010-05-04 08:48:12.000 124 33309.32 281.20 2360.19 36.61 2010-05-04 08:48:13.000 124 33309.24 281.21 2360.24 36.61 2010-05-04 08:48:14.000 124 33309.25 281.18 2360.26 36.61 2010-05-04 08:48:15.000 124 33309.30 281.21 2360.23 36.61 2010-05-04 08:48:16.000 124 33309.34 281.20 2360.24 36.61 2010-05-04 08:48:17.000 124 33309.32 281.19 2360.20 36.61 2010-05-04 08:48:18.000 124 33309.32 281.18 2360.25 36.61 2010-05-04 08:48:19.000 124 33309.39 281.18 2360.28 36.61 2010-05-04 08:48:20.000 124 33309.31 281.15 2360.18 36.61 2010-05-04 08:48:21.000 124 33309.41 281.18 2360.26 36.61 2010-05-04 08:48:22.000 124 33309.34 281.21 2360.32 36.61 2010-05-04 08:48:23.000 124 33309.34 281.20 2360.28 36.61 2010-05-04 08:48:24.000 124 33309.41 281.21 2360.20 36.61 2010-05-04 08:48:25.000 124 33309.43 281.20 2360.16 36.61 2010-05-04 08:48:26.000 124 33309.37 281.19 2360.24 36.61 2010-05-04 08:48:27.000 124 33309.44 281.25 2360.18 36.61 2010-05-04 08:48:28.000 124 33309.41 281.21 2360.11 36.61 2010-05-04 08:48:29.000 124 33309.44 281.21 2360.16 36.61 2010-05-04 08:48:30.000 124 33309.54 281.25 2360.18 36.61 2010-05-04 08:48:31.000 124 33309.42 281.22 2360.06 36.61 2010-05-04 08:48:32.000 124 33309.47 281.18 2360.11 36.61 2010-05-04 08:48:33.000 124 33309.55 281.22 2360.12 36.61 2010-05-04 08:48:34.000 124 33309.59 281.20 2360.15 36.61 2010-05-04 08:48:35.000 124 33309.59 281.21 2360.14 36.61 2010-05-04 08:48:36.000 124 33309.61 281.18 2360.07 36.61 2010-05-04 08:48:37.000 124 33309.67 281.20 2360.11 36.61 2010-05-04 08:48:38.000 124 33309.71 281.19 2360.07 36.61 2010-05-04 08:48:39.000 124 33309.79 281.22 2360.06 36.61 2010-05-04 08:48:40.000 124 33309.76 281.15 2360.04 36.61 2010-05-04 08:48:41.000 124 33309.75 281.18 2359.99 36.61 2010-05-04 08:48:42.000 124 33309.78 281.14 2359.99 36.61 2010-05-04 08:48:43.000 124 33309.67 281.18 2360.07 36.61 2010-05-04 08:48:44.000 124 33309.77 281.18 2359.95 36.61 2010-05-04 08:48:45.000 124 33309.74 281.16 2359.97 36.61 2010-05-04 08:48:46.000 124 33309.86 281.19 2360.05 36.61 2010-05-04 08:48:47.000 124 33309.75 281.14 2360.03 36.61 2010-05-04 08:48:48.000 124 33309.92 281.19 2360.01 36.61 2010-05-04 08:48:49.000 124 33309.87 281.17 2359.93 36.61 2010-05-04 08:48:50.000 124 33309.89 281.19 2359.96 36.61 2010-05-04 08:48:51.000 124 33309.94 281.15 2359.97 36.61 2010-05-04 08:48:52.000 124 33309.96 281.18 2359.95 36.61 2010-05-04 08:48:53.000 124 33309.83 281.14 2359.91 36.61 2010-05-04 08:48:54.000 124 33309.99 281.20 2359.95 36.61 2010-05-04 08:48:55.000 124 33309.95 281.18 2359.91 36.61 2010-05-04 08:48:56.000 124 33310.04 281.18 2359.92 36.61 2010-05-04 08:48:57.000 124 33310.02 281.22 2359.77 36.61 2010-05-04 08:48:58.000 124 33310.04 281.16 2359.91 36.61 2010-05-04 08:48:59.000 124 33310.04 281.16 2359.90 36.61 2010-05-04 08:49:00.000 124 33310.18 281.19 2359.90 36.61 2010-05-04 08:49:01.000 124 33310.14 281.16 2359.89 36.61 2010-05-04 08:49:02.000 124 33310.08 281.20 2359.83 36.61 2010-05-04 08:49:03.000 124 33310.18 281.20 2359.90 36.61 2010-05-04 08:49:04.000 124 33310.24 281.20 2359.83 36.61 2010-05-04 08:49:05.000 124 33310.24 281.21 2359.78 36.61 2010-05-04 08:49:06.000 124 33310.26 281.19 2359.84 36.61 2010-05-04 08:49:07.000 124 33310.25 281.22 2359.84 36.61 2010-05-04 08:49:08.000 124 33310.27 281.21 2359.87 36.61 2010-05-04 08:49:09.000 124 33310.30 281.15 2359.77 36.61 2010-05-04 08:49:10.000 124 33310.29 281.21 2359.72 36.61 2010-05-04 08:49:11.000 124 33310.42 281.19 2359.76 36.61 2010-05-04 08:49:12.000 124 33310.18 281.22 2359.78 36.61 2010-05-04 08:49:13.000 124 33310.42 281.23 2359.71 36.61 2010-05-04 08:49:14.000 124 33310.45 281.24 2359.79 36.61 2010-05-04 08:49:15.000 124 33310.36 281.19 2359.70 36.61 2010-05-04 08:49:16.000 124 33310.45 281.19 2359.67 36.61 2010-05-04 08:49:17.000 124 33310.31 281.20 2359.66 36.61 2010-05-04 08:49:18.000 124 33310.51 281.24 2359.76 36.61 2010-05-04 08:49:19.000 124 33310.43 281.24 2359.65 36.61 2010-05-04 08:49:20.000 124 33310.40 281.20 2359.63 36.61 2010-05-04 08:49:21.000 124 33310.54 281.22 2359.70 36.61 2010-05-04 08:49:22.000 124 33310.45 281.24 2359.66 36.61 2010-05-04 08:49:23.000 124 33310.48 281.24 2359.62 36.61 2010-05-04 08:49:24.000 124 33310.48 281.26 2359.56 36.61 2010-05-04 08:49:25.000 124 33310.49 281.26 2359.61 36.61 2010-05-04 08:49:26.000 124 33310.43 281.25 2359.56 36.61 2010-05-04 08:49:27.000 124 33310.54 281.21 2359.64 36.61 2010-05-04 08:49:28.000 124 33310.51 281.25 2359.56 36.61 2010-05-04 08:49:29.000 124 33310.39 281.22 2359.55 36.61 2010-05-04 08:49:30.000 124 33310.62 281.24 2359.58 36.61 2010-05-04 08:49:31.000 124 33310.47 281.25 2359.55 36.61 2010-05-04 08:49:32.000 124 33310.54 281.23 2359.60 36.61 2010-05-04 08:49:33.000 124 33310.52 281.23 2359.50 36.61 2010-05-04 08:49:34.000 124 33310.50 281.23 2359.64 36.61 2010-05-04 08:49:35.000 124 33310.51 281.24 2359.56 36.61 2010-05-04 08:49:36.000 124 33310.46 281.24 2359.54 36.61 2010-05-04 08:49:37.000 124 33310.63 281.27 2359.54 36.61 2010-05-04 08:49:38.000 124 33310.46 281.25 2359.51 36.61 2010-05-04 08:49:39.000 124 33310.51 281.25 2359.60 36.61 2010-05-04 08:49:40.000 124 33310.52 281.25 2359.51 36.61 2010-05-04 08:49:41.000 124 33310.52 281.27 2359.44 36.61 2010-05-04 08:49:42.000 124 33310.48 281.26 2359.59 36.61 2010-05-04 08:49:43.000 124 33310.47 281.28 2359.53 36.61 2010-05-04 08:49:44.000 124 33310.45 281.26 2359.48 36.61 2010-05-04 08:49:45.000 124 33310.49 281.25 2359.52 36.61 2010-05-04 08:49:46.000 124 33310.52 281.31 2359.52 36.61 2010-05-04 08:49:47.000 124 33310.45 281.25 2359.49 36.61 2010-05-04 08:49:48.000 124 33310.53 281.28 2359.58 36.61 2010-05-04 08:49:49.000 124 33310.49 281.30 2359.52 36.61 2010-05-04 08:49:50.000 124 33310.46 281.29 2359.43 36.61 2010-05-04 08:49:51.000 124 33310.55 281.34 2359.46 36.61 2010-05-04 08:49:52.000 124 33310.44 281.33 2359.51 36.61 2010-05-04 08:49:53.000 124 33310.49 281.32 2359.45 36.61 2010-05-04 08:49:54.000 124 33310.44 281.29 2359.53 36.61 2010-05-04 08:49:55.000 124 33310.50 281.29 2359.54 36.61 2010-05-04 08:49:56.000 124 33310.45 281.30 2359.58 36.61 2010-05-04 08:49:57.000 124 33310.55 281.32 2359.55 36.61 2010-05-04 08:49:58.000 124 33310.48 281.32 2359.55 36.61 2010-05-04 08:49:59.000 124 33310.48 281.34 2359.50 36.61 2010-05-04 08:50:00.000 124 33310.47 281.34 2359.55 36.61 2010-05-04 08:50:01.000 124 33310.40 281.35 2359.58 36.61 2010-05-04 08:50:02.000 124 33310.40 281.35 2359.53 36.61 2010-05-04 08:50:03.000 124 33310.46 281.38 2359.48 36.61 2010-05-04 08:50:04.000 124 33310.44 281.35 2359.50 36.61 2010-05-04 08:50:05.000 124 33310.40 281.35 2359.54 36.61 2010-05-04 08:50:06.000 124 33310.42 281.38 2359.62 36.61 2010-05-04 08:50:07.000 124 33310.54 281.34 2359.47 36.61 2010-05-04 08:50:08.000 124 33310.40 281.33 2359.46 36.61 2010-05-04 08:50:09.000 124 33310.49 281.36 2359.50 36.61 2010-05-04 08:50:10.000 124 33310.41 281.36 2359.53 36.61 2010-05-04 08:50:11.000 124 33310.43 281.37 2359.53 36.61 2010-05-04 08:50:12.000 124 33310.40 281.38 2359.49 36.61 2010-05-04 08:50:13.000 124 33310.56 281.39 2359.52 36.61 2010-05-04 08:50:14.000 124 33310.49 281.39 2359.50 36.61 2010-05-04 08:50:15.000 124 33310.52 281.38 2359.53 36.61 2010-05-04 08:50:16.000 124 33310.56 281.41 2359.47 36.61 2010-05-04 08:50:17.000 124 33310.61 281.34 2359.49 36.61 2010-05-04 08:50:18.000 124 33310.48 281.38 2359.52 36.61 2010-05-04 08:50:19.000 124 33310.48 281.38 2359.53 36.61 2010-05-04 08:50:20.000 124 33310.50 281.37 2359.51 36.61 2010-05-04 08:50:21.000 124 33310.57 281.35 2359.49 36.61 2010-05-04 08:50:22.000 124 33310.55 281.39 2359.55 36.61 2010-05-04 08:50:23.000 124 33310.51 281.33 2359.55 36.61 2010-05-04 08:50:24.000 124 33310.64 281.36 2359.47 36.61 2010-05-04 08:50:25.000 124 33310.53 281.34 2359.60 36.61 2010-05-04 08:50:26.000 124 33310.45 281.35 2359.55 36.61 2010-05-04 08:50:27.000 124 33310.58 281.35 2359.55 36.61 2010-05-04 08:50:28.000 124 33310.46 281.39 2359.50 36.61 2010-05-04 08:50:29.000 124 33310.55 281.39 2359.58 36.61 2010-05-04 08:50:30.000 124 33310.45 281.36 2359.50 36.61 2010-05-04 08:50:31.000 124 33310.60 281.37 2359.47 36.61 2010-05-04 08:50:32.000 124 33310.57 281.35 2359.58 36.61 2010-05-04 08:50:33.000 124 33310.56 281.38 2359.52 36.61 2010-05-04 08:50:34.000 124 33310.59 281.40 2359.58 36.61 2010-05-04 08:50:35.000 124 33310.53 281.37 2359.62 36.61 2010-05-04 08:50:36.000 124 33310.59 281.38 2359.52 36.61 2010-05-04 08:50:37.000 124 33310.76 281.36 2359.49 36.61 2010-05-04 08:50:38.000 124 33310.68 281.33 2359.55 36.61 2010-05-04 08:50:39.000 124 33310.70 281.40 2359.49 36.61 2010-05-04 08:50:40.000 124 33310.74 281.41 2359.45 36.61 2010-05-04 08:50:41.000 124 33310.74 281.40 2359.47 36.61 2010-05-04 08:50:42.000 124 33310.68 281.44 2359.48 36.61 2010-05-04 08:50:43.000 124 33310.67 281.39 2359.44 36.61 2010-05-04 08:50:44.000 124 33310.70 281.37 2359.44 36.61 2010-05-04 08:50:45.000 124 33310.74 281.39 2359.45 36.61 2010-05-04 08:50:46.000 124 33310.71 281.38 2359.46 36.61 2010-05-04 08:50:47.000 124 33310.61 281.40 2359.55 36.61 2010-05-04 08:50:48.000 124 33310.76 281.35 2359.47 36.61 2010-05-04 08:50:49.000 124 33310.83 281.40 2359.47 36.61 2010-05-04 08:50:50.000 124 33310.73 281.40 2359.46 36.61 2010-05-04 08:50:51.000 124 33310.79 281.38 2359.52 36.61 2010-05-04 08:50:52.000 124 33310.86 281.40 2359.43 36.61 2010-05-04 08:50:53.000 124 33310.80 281.38 2359.45 36.61 2010-05-04 08:50:54.000 124 33310.86 281.37 2359.46 36.61 2010-05-04 08:50:55.000 124 33310.89 281.38 2359.50 36.61 2010-05-04 08:50:56.000 124 33310.85 281.38 2359.50 36.61 2010-05-04 08:50:57.000 124 33310.87 281.42 2359.44 36.61 2010-05-04 08:50:58.000 124 33310.98 281.42 2359.38 36.61 2010-05-04 08:50:59.000 124 33310.92 281.41 2359.46 36.61 2010-05-04 08:51:00.000 124 33310.96 281.44 2359.45 36.61 2010-05-04 08:51:01.000 124 33310.99 281.42 2359.43 36.61 2010-05-04 08:51:02.000 124 33310.98 281.42 2359.46 36.61 2010-05-04 08:51:03.000 124 33310.98 281.43 2359.33 36.61 2010-05-04 08:51:04.000 124 33311.08 281.46 2359.40 36.61 2010-05-04 08:51:05.000 124 33311.05 281.41 2359.38 36.61 2010-05-04 08:51:06.000 124 33311.08 281.41 2359.35 36.61 2010-05-04 08:51:07.000 124 33310.93 281.40 2359.37 36.61 2010-05-04 08:51:08.000 124 33311.10 281.38 2359.33 36.61 2010-05-04 08:51:09.000 124 33311.17 281.39 2359.34 36.61 2010-05-04 08:51:10.000 124 33311.11 281.45 2359.31 36.61 2010-05-04 08:51:11.000 124 33311.11 281.40 2359.33 36.61 2010-05-04 08:51:12.000 124 33311.15 281.37 2359.39 36.61 2010-05-04 08:51:13.000 124 33311.29 281.39 2359.24 36.61 2010-05-04 08:51:14.000 124 33311.24 281.38 2359.34 36.61 2010-05-04 08:51:15.000 124 33311.15 281.41 2359.34 36.61 2010-05-04 08:51:16.000 124 33311.22 281.39 2359.31 36.61 2010-05-04 08:51:17.000 124 33311.28 281.43 2359.24 36.61 2010-05-04 08:51:18.000 124 33311.24 281.38 2359.30 36.61 2010-05-04 08:51:19.000 124 33311.21 281.35 2359.28 36.61 2010-05-04 08:51:20.000 124 33311.26 281.35 2359.23 36.61 2010-05-04 08:51:21.000 124 33311.33 281.37 2359.27 36.61 2010-05-04 08:51:22.000 124 33311.30 281.36 2359.32 36.61 2010-05-04 08:51:23.000 124 33311.30 281.39 2359.28 36.61 2010-05-04 08:51:24.000 124 33311.37 281.39 2359.30 36.61 2010-05-04 08:51:25.000 124 33311.32 281.39 2359.31 36.61 2010-05-04 08:51:26.000 124 33311.23 281.38 2359.25 36.61 2010-05-04 08:51:27.000 124 33311.31 281.40 2359.28 36.61 2010-05-04 08:51:28.000 124 33311.27 281.35 2359.28 36.61 2010-05-04 08:51:29.000 124 33311.35 281.38 2359.27 36.61 2010-05-04 08:51:30.000 124 33311.14 281.39 2359.25 36.61 2010-05-04 08:51:31.000 124 33311.26 281.36 2359.22 36.61 2010-05-04 08:51:32.000 124 33311.31 281.36 2359.22 36.61 2010-05-04 08:51:33.000 124 33311.25 281.36 2359.22 36.61 2010-05-04 08:51:34.000 124 33311.29 281.35 2359.11 36.61 2010-05-04 08:51:35.000 124 33311.23 281.37 2359.28 36.61 2010-05-04 08:51:36.000 124 33311.25 281.35 2359.25 36.61 2010-05-04 08:51:37.000 124 33311.22 281.39 2359.24 36.61 2010-05-04 08:51:38.000 124 33311.26 281.40 2359.18 36.61 2010-05-04 08:51:39.000 124 33311.32 281.38 2359.21 36.61 2010-05-04 08:51:40.000 124 33311.28 281.38 2359.18 36.61 2010-05-04 08:51:41.000 124 33311.31 281.35 2359.23 36.61 2010-05-04 08:51:42.000 124 33311.22 281.34 2359.21 36.61 2010-05-04 08:51:43.000 124 33311.32 281.38 2359.20 36.61 2010-05-04 08:51:44.000 124 33311.24 281.31 2359.25 36.61 2010-05-04 08:51:45.000 124 33311.30 281.35 2359.20 36.61 2010-05-04 08:51:46.000 124 33311.24 281.35 2359.28 36.61 2010-05-04 08:51:47.000 124 33311.27 281.33 2359.29 36.61 2010-05-04 08:51:48.000 124 33311.21 281.35 2359.24 36.61 2010-05-04 08:51:49.000 124 33311.23 281.32 2359.21 36.61 2010-05-04 08:51:50.000 124 33311.22 281.34 2359.20 36.61 2010-05-04 08:51:51.000 124 33311.34 281.38 2359.17 36.61 2010-05-04 08:51:52.000 124 33311.34 281.33 2359.22 36.61 2010-05-04 08:51:53.000 124 33311.35 281.35 2359.19 36.61 2010-05-04 08:51:54.000 124 33311.21 281.35 2359.21 36.61 2010-05-04 08:51:55.000 124 33311.27 281.38 2359.21 36.61 2010-05-04 08:51:56.000 124 33311.23 281.38 2359.22 36.61 2010-05-04 08:51:57.000 124 33311.35 281.34 2359.22 36.61 2010-05-04 08:51:58.000 124 33311.32 281.38 2359.19 36.61 2010-05-04 08:51:59.000 124 33311.34 281.34 2359.25 36.61 2010-05-04 08:52:00.000 124 33311.38 281.37 2359.24 36.61 2010-05-04 08:52:01.000 124 33311.23 281.33 2359.22 36.61 2010-05-04 08:52:02.000 124 33311.32 281.35 2359.22 36.61 2010-05-04 08:52:03.000 124 33311.31 281.37 2359.24 36.61 2010-05-04 08:52:04.000 124 33311.27 281.33 2359.24 36.61 2010-05-04 08:52:05.000 124 33311.35 281.38 2359.16 36.61 2010-05-04 08:52:06.000 124 33311.23 281.40 2359.21 36.61 2010-05-04 08:52:07.000 124 33311.33 281.40 2359.13 36.61 2010-05-04 08:52:08.000 124 33311.20 281.38 2359.15 36.61 2010-05-04 08:52:09.000 124 33311.20 281.35 2359.22 36.61 2010-05-04 08:52:10.000 124 33311.23 281.41 2359.21 36.61 2010-05-04 08:52:11.000 124 33311.23 281.40 2359.18 36.61 2010-05-04 08:52:12.000 124 33311.26 281.42 2359.24 36.61 2010-05-04 08:52:13.000 124 33311.24 281.39 2359.21 36.61 2010-05-04 08:52:14.000 124 33311.18 281.39 2359.22 36.61 2010-05-04 08:52:15.000 124 33311.12 281.41 2359.28 36.61 2010-05-04 08:52:16.000 124 33311.17 281.35 2359.28 36.61 2010-05-04 08:52:17.000 124 33311.23 281.33 2359.22 36.61 2010-05-04 08:52:18.000 124 33311.21 281.39 2359.26 36.61 2010-05-04 08:52:19.000 124 33311.21 281.38 2359.17 36.61 2010-05-04 08:52:20.000 124 33311.14 281.37 2359.22 36.61 2010-05-04 08:52:21.000 124 33311.05 281.37 2359.22 36.61 2010-05-04 08:52:22.000 124 33311.14 281.37 2359.23 36.61 2010-05-04 08:52:23.000 124 33311.14 281.37 2359.30 36.61 2010-05-04 08:52:24.000 124 33311.07 281.42 2359.27 36.61 2010-05-04 08:52:25.000 124 33311.09 281.38 2359.21 36.61 2010-05-04 08:52:26.000 124 33311.08 281.37 2359.20 36.61 2010-05-04 08:52:27.000 124 33311.11 281.37 2359.22 36.61 2010-05-04 08:52:28.000 124 33311.14 281.39 2359.25 36.61 2010-05-04 08:52:29.000 124 33311.19 281.39 2359.31 36.61 2010-05-04 08:52:30.000 124 33311.16 281.36 2359.25 36.61 2010-05-04 08:52:31.000 124 33310.97 281.40 2359.35 36.61 2010-05-04 08:52:32.000 124 33311.04 281.39 2359.27 36.61 2010-05-04 08:52:33.000 124 33311.07 281.35 2359.30 36.61 2010-05-04 08:52:34.000 124 33311.09 281.34 2359.31 36.61 2010-05-04 08:52:35.000 124 33311.02 281.37 2359.28 36.61 2010-05-04 08:52:36.000 124 33311.09 281.40 2359.31 36.61 2010-05-04 08:52:37.000 124 33311.12 281.41 2359.34 36.61 2010-05-04 08:52:38.000 124 33311.06 281.40 2359.34 36.61 2010-05-04 08:52:39.000 124 33311.11 281.37 2359.35 36.61 2010-05-04 08:52:40.000 124 33311.03 281.37 2359.38 36.61 2010-05-04 08:52:41.000 124 33311.06 281.40 2359.25 36.61 2010-05-04 08:52:42.000 124 33311.08 281.32 2359.31 36.61 2010-05-04 08:52:43.000 124 33311.24 281.33 2359.33 36.61 2010-05-04 08:52:44.000 124 33311.12 281.32 2359.32 36.61 2010-05-04 08:52:45.000 124 33311.15 281.30 2359.34 36.61 2010-05-04 08:52:46.000 124 33311.18 281.35 2359.25 36.61 2010-05-04 08:52:47.000 124 33311.14 281.28 2359.35 36.61 2010-05-04 08:52:48.000 124 33311.14 281.33 2359.33 36.61 2010-05-04 08:52:49.000 124 33311.22 281.28 2359.24 36.61 2010-05-04 08:52:50.000 124 33311.24 281.28 2359.27 36.61 2010-05-04 08:52:51.000 124 33311.24 281.21 2359.24 36.61 2010-05-04 08:52:52.000 124 33311.26 281.24 2359.31 36.61 2010-05-04 08:52:53.000 124 33311.26 281.22 2359.34 36.61 2010-05-04 08:52:54.000 124 33311.33 281.20 2359.28 36.61 2010-05-04 08:52:55.000 124 33311.16 281.22 2359.33 36.61 2010-05-04 08:52:56.000 124 33311.27 281.20 2359.27 36.61 2010-05-04 08:52:57.000 124 33311.32 281.22 2359.30 36.61 2010-05-04 08:52:58.000 124 33311.31 281.16 2359.31 36.61 2010-05-04 08:52:59.000 124 33311.29 281.20 2359.34 36.61 2010-05-04 08:53:00.000 124 33311.34 281.20 2359.18 36.61 2010-05-04 08:53:01.000 124 33311.38 281.19 2359.30 36.61 2010-05-04 08:53:02.000 124 33311.36 281.18 2359.31 36.61 2010-05-04 08:53:03.000 124 33311.38 281.17 2359.30 36.61 2010-05-04 08:53:04.000 124 33311.39 281.17 2359.25 36.61 2010-05-04 08:53:05.000 124 33311.45 281.16 2359.16 36.61 2010-05-04 08:53:06.000 124 33311.38 281.15 2359.24 36.61 2010-05-04 08:53:07.000 124 33311.46 281.15 2359.22 36.61 2010-05-04 08:53:08.000 124 33311.46 281.15 2359.16 36.61 2010-05-04 08:53:09.000 124 33311.50 281.15 2359.22 36.61 2010-05-04 08:53:10.000 124 33311.54 281.15 2359.15 36.61 2010-05-04 08:53:11.000 124 33311.56 281.09 2359.19 36.61 2010-05-04 08:53:12.000 124 33311.55 281.12 2359.21 36.61 2010-05-04 08:53:13.000 124 33311.55 281.10 2359.15 36.61 2010-05-04 08:53:14.000 124 33311.53 281.11 2359.13 36.61 2010-05-04 08:53:15.000 124 33311.60 281.10 2359.15 36.61 2010-05-04 08:53:16.000 124 33311.49 281.06 2359.21 36.61 2010-05-04 08:53:17.000 124 33311.61 281.08 2359.15 36.61 2010-05-04 08:53:18.000 124 33311.61 281.08 2359.07 36.61 2010-05-04 08:53:19.000 124 33311.58 281.10 2359.16 36.61 2010-05-04 08:53:20.000 124 33311.67 281.12 2359.17 36.61 2010-05-04 08:53:21.000 124 33311.70 281.14 2359.13 36.61 2010-05-04 08:53:22.000 124 33311.70 281.12 2359.12 36.61 2010-05-04 08:53:23.000 124 33311.75 281.13 2359.09 36.61 2010-05-04 08:53:24.000 124 33311.73 281.13 2359.08 36.61 2010-05-04 08:53:25.000 124 33311.76 281.09 2359.10 36.61 2010-05-04 08:53:26.000 124 33311.77 281.09 2359.12 36.61 2010-05-04 08:53:27.000 124 33311.85 281.11 2359.12 36.61 2010-05-04 08:53:28.000 124 33311.79 281.09 2359.08 36.61 2010-05-04 08:53:29.000 124 33311.88 281.08 2359.00 36.61 2010-05-04 08:53:30.000 124 33311.79 281.09 2359.12 36.61 2010-05-04 08:53:31.000 124 33311.87 281.04 2359.03 36.61 2010-05-04 08:53:32.000 124 33311.86 281.06 2359.05 36.61 2010-05-04 08:53:33.000 124 33311.87 281.07 2359.05 36.61 2010-05-04 08:53:34.000 124 33311.93 281.05 2358.99 36.61 2010-05-04 08:53:35.000 124 33311.82 281.07 2359.07 36.61 2010-05-04 08:53:36.000 124 33311.91 281.05 2358.95 36.61 2010-05-04 08:53:37.000 124 33311.92 281.06 2358.99 36.61 2010-05-04 08:53:38.000 124 33311.94 281.04 2358.99 36.61 2010-05-04 08:53:39.000 124 33312.00 280.99 2358.93 36.61 2010-05-04 08:53:40.000 124 33311.89 281.02 2358.91 36.61 2010-05-04 08:53:41.000 124 33311.97 281.03 2358.87 36.61 2010-05-04 08:53:42.000 124 33311.90 280.99 2358.91 36.61 2010-05-04 08:53:43.000 124 33311.97 281.05 2358.89 36.61 2010-05-04 08:53:44.000 124 33311.97 281.06 2358.90 36.61 2010-05-04 08:53:45.000 124 33311.97 281.05 2358.85 36.61 2010-05-04 08:53:46.000 124 33311.96 281.05 2358.83 36.61 2010-05-04 08:53:47.000 124 33311.98 281.03 2358.79 36.61 2010-05-04 08:53:48.000 124 33312.06 281.07 2358.86 36.61 2010-05-04 08:53:49.000 124 33312.04 281.05 2358.86 36.61 2010-05-04 08:53:50.000 124 33312.03 281.07 2358.81 36.61 2010-05-04 08:53:51.000 124 33312.08 281.01 2358.78 36.61 2010-05-04 08:53:52.000 124 33312.12 281.03 2358.92 36.61 2010-05-04 08:53:53.000 124 33312.11 281.01 2358.80 36.61 2010-05-04 08:53:54.000 124 33312.17 281.00 2358.71 36.61 2010-05-04 08:53:55.000 124 33312.08 280.99 2358.82 36.61 2010-05-04 08:53:56.000 124 33312.15 280.98 2358.85 36.61 2010-05-04 08:53:57.000 124 33312.31 280.94 2358.81 36.61 2010-05-04 08:53:58.000 124 33312.26 280.91 2358.84 36.61 2010-05-04 08:53:59.000 124 33312.26 280.98 2358.75 36.61 2010-05-04 08:54:00.000 124 33312.33 280.90 2358.79 36.61 2010-05-04 08:54:01.000 124 33312.37 280.93 2358.76 36.61 2010-05-04 08:54:02.000 124 33312.29 280.91 2358.76 36.61 2010-05-04 08:54:03.000 124 33312.37 280.92 2358.87 36.61 2010-05-04 08:54:04.000 124 33312.34 280.91 2358.72 36.61 2010-05-04 08:54:05.000 124 33312.37 280.96 2358.66 36.61 2010-05-04 08:54:06.000 124 33312.41 280.94 2358.72 36.61 2010-05-04 08:54:07.000 124 33312.44 280.94 2358.71 36.61 2010-05-04 08:54:08.000 124 33312.31 280.95 2358.67 36.61 2010-05-04 08:54:09.000 124 33312.33 280.95 2358.74 36.61 2010-05-04 08:54:10.000 124 33312.35 281.02 2358.64 36.61 2010-05-04 08:54:11.000 124 33312.28 281.03 2358.63 36.61 2010-05-04 08:54:12.000 124 33312.44 281.01 2358.60 36.61 2010-05-04 08:54:13.000 124 33312.32 281.04 2358.62 36.61 2010-05-04 08:54:14.000 124 33312.36 281.02 2358.64 36.61 2010-05-04 08:54:15.000 124 33312.37 281.03 2358.64 36.61 2010-05-04 08:54:16.000 124 33312.48 281.05 2358.65 36.61 2010-05-04 08:54:17.000 124 33312.43 281.02 2358.72 36.61 2010-05-04 08:54:18.000 124 33312.48 281.07 2358.63 36.61 2010-05-04 08:54:19.000 124 33312.51 280.98 2358.66 36.61 2010-05-04 08:54:20.000 124 33312.39 280.98 2358.66 36.61 2010-05-04 08:54:21.000 124 33312.47 281.04 2358.65 36.61 2010-05-04 08:54:22.000 124 33312.56 280.97 2358.65 36.61 2010-05-04 08:54:23.000 124 33312.57 280.99 2358.56 36.61 2010-05-04 08:54:24.000 124 33312.56 280.94 2358.62 36.61 2010-05-04 08:54:25.000 124 33312.67 280.97 2358.54 36.61 2010-05-04 08:54:26.000 124 33312.58 280.96 2358.57 36.61 2010-05-04 08:54:27.000 124 33312.61 280.94 2358.62 36.61 2010-05-04 08:54:28.000 124 33312.66 280.89 2358.50 36.61 2010-05-04 08:54:29.000 124 33312.60 280.87 2358.55 36.61 2010-05-04 08:54:30.000 124 33312.61 280.90 2358.49 36.61 2010-05-04 08:54:31.000 124 33312.67 280.96 2358.59 36.61 2010-05-04 08:54:32.000 124 33312.60 280.91 2358.51 36.61 2010-05-04 08:54:33.000 124 33312.63 280.93 2358.46 36.61 2010-05-04 08:54:34.000 124 33312.60 280.94 2358.53 36.61 2010-05-04 08:54:35.000 124 33312.64 280.93 2358.48 36.61 2010-05-04 08:54:36.000 124 33312.56 280.95 2358.45 36.61 2010-05-04 08:54:37.000 124 33312.57 280.99 2358.50 36.61 2010-05-04 08:54:38.000 124 33312.55 280.97 2358.56 36.61 2010-05-04 08:54:39.000 124 33312.52 281.03 2358.44 36.61 2010-05-04 08:54:40.000 124 33312.58 280.96 2358.47 36.61 2010-05-04 08:54:41.000 124 33312.54 281.00 2358.39 36.61 2010-05-04 08:54:42.000 124 33312.71 280.99 2358.43 36.61 2010-05-04 08:54:43.000 124 33312.54 280.99 2358.42 36.61 2010-05-04 08:54:44.000 124 33312.56 280.98 2358.47 36.61 2010-05-04 08:54:45.000 124 33312.58 280.96 2358.45 36.61 2010-05-04 08:54:46.000 124 33312.64 280.94 2358.47 36.61 2010-05-04 08:54:47.000 124 33312.63 280.98 2358.44 36.61 2010-05-04 08:54:48.000 124 33312.62 280.93 2358.52 36.61 2010-05-04 08:54:49.000 124 33312.69 280.98 2358.43 36.61 2010-05-04 08:54:50.000 124 33312.64 280.97 2358.42 36.61 2010-05-04 08:54:51.000 124 33312.78 280.98 2358.49 36.61 2010-05-04 08:54:52.000 124 33312.75 280.92 2358.49 36.61 2010-05-04 08:54:53.000 124 33312.81 280.94 2358.43 36.61 2010-05-04 08:54:54.000 124 33312.73 280.89 2358.45 36.61 2010-05-04 08:54:55.000 124 33312.78 280.89 2358.44 36.61 2010-05-04 08:54:56.000 124 33312.72 280.91 2358.39 36.61 2010-05-04 08:54:57.000 124 33312.74 280.89 2358.34 36.61 2010-05-04 08:54:58.000 124 33312.72 280.91 2358.32 36.61 2010-05-04 08:54:59.000 124 33312.73 280.93 2358.40 36.61 2010-05-04 08:55:00.000 124 33312.75 280.90 2358.39 36.61 2010-05-04 08:55:01.000 124 33312.76 280.90 2358.34 36.61 2010-05-04 08:55:02.000 124 33312.75 280.89 2358.38 36.61 2010-05-04 08:55:03.000 124 33312.70 280.89 2358.32 36.61 2010-05-04 08:55:04.000 124 33312.64 280.94 2358.35 36.61 2010-05-04 08:55:05.000 124 33312.58 280.90 2358.34 36.61 2010-05-04 08:55:06.000 124 33312.71 280.88 2358.25 36.61 2010-05-04 08:55:07.000 124 33312.63 280.91 2358.28 36.61 2010-05-04 08:55:08.000 124 33312.60 280.91 2358.23 36.61 2010-05-04 08:55:09.000 124 33312.59 280.94 2358.31 36.61 2010-05-04 08:55:10.000 124 33312.66 280.88 2358.31 36.61 2010-05-04 08:55:11.000 124 33312.67 280.91 2358.38 36.61 2010-05-04 08:55:12.000 124 33312.64 280.90 2358.37 36.61 2010-05-04 08:55:13.000 124 33312.72 280.90 2358.37 36.61 2010-05-04 08:55:14.000 124 33312.68 280.87 2358.32 36.61 2010-05-04 08:55:15.000 124 33312.73 280.91 2358.20 36.61 2010-05-04 08:55:16.000 124 33312.80 280.87 2358.32 36.61 2010-05-04 08:55:17.000 124 33312.71 280.87 2358.27 36.61 2010-05-04 08:55:18.000 124 33312.69 280.83 2358.38 36.61 2010-05-04 08:55:19.000 124 33312.73 280.85 2358.30 36.61 2010-05-04 08:55:20.000 124 33312.73 280.87 2358.26 36.61 2010-05-04 08:55:21.000 124 33312.73 280.88 2358.35 36.61 2010-05-04 08:55:22.000 124 33312.71 280.89 2358.42 36.61 2010-05-04 08:55:23.000 124 33312.70 280.89 2358.31 36.61 2010-05-04 08:55:24.000 124 33312.61 280.89 2358.31 36.61 2010-05-04 08:55:25.000 124 33312.60 280.88 2358.32 36.61 2010-05-04 08:55:26.000 124 33312.57 280.88 2358.27 36.61 2010-05-04 08:55:27.000 124 33312.63 280.94 2358.30 36.61 2010-05-04 08:55:28.000 124 33312.56 280.93 2358.35 36.61 2010-05-04 08:55:29.000 124 33312.53 281.00 2358.32 36.61 2010-05-04 08:55:30.000 124 33312.51 281.02 2358.42 36.61 2010-05-04 08:55:31.000 124 33312.59 281.01 2358.28 36.61 2010-05-04 08:55:32.000 124 33312.51 281.02 2358.30 36.61 2010-05-04 08:55:33.000 124 33312.44 281.05 2358.30 36.61 2010-05-04 08:55:34.000 124 33312.50 281.10 2358.33 36.61 2010-05-04 08:55:35.000 124 33312.50 281.04 2358.33 36.61 2010-05-04 08:55:36.000 124 33312.53 281.09 2358.33 36.61 2010-05-04 08:55:37.000 124 33312.50 281.05 2358.41 36.61 2010-05-04 08:55:38.000 124 33312.36 281.05 2358.40 36.61 2010-05-04 08:55:39.000 124 33312.43 281.04 2358.40 36.61 2010-05-04 08:55:40.000 124 33312.44 281.03 2358.31 36.61 2010-05-04 08:55:41.000 124 33312.43 281.04 2358.34 36.61 2010-05-04 08:55:42.000 124 33312.39 280.95 2358.43 36.61 2010-05-04 08:55:43.000 124 33312.46 280.92 2358.41 36.61 2010-05-04 08:55:44.000 124 33312.36 280.94 2358.41 36.61 2010-05-04 08:55:45.000 124 33312.42 280.93 2358.45 36.61 2010-05-04 08:55:46.000 124 33312.42 280.90 2358.39 36.61 2010-05-04 08:55:47.000 124 33312.39 280.89 2358.42 36.61 2010-05-04 08:55:48.000 124 33312.29 280.88 2358.45 36.61 2010-05-04 08:55:49.000 124 33312.30 280.85 2358.36 36.61 2010-05-04 08:55:50.000 124 33312.24 280.87 2358.40 36.61 2010-05-04 08:55:51.000 124 33312.31 280.88 2358.40 36.61 2010-05-04 08:55:52.000 124 33312.39 280.83 2358.38 36.61 2010-05-04 08:55:53.000 124 33312.35 280.82 2358.42 36.61 2010-05-04 08:55:54.000 124 33312.38 280.85 2358.34 36.61 2010-05-04 08:55:55.000 124 33312.30 280.87 2358.39 36.61 2010-05-04 08:55:56.000 124 33312.31 280.90 2358.37 36.61 2010-05-04 08:55:57.000 124 33312.29 280.88 2358.40 36.61 2010-05-04 08:55:58.000 124 33312.35 280.85 2358.39 36.61 2010-05-04 08:55:59.000 124 33312.28 280.81 2358.45 36.61 2010-05-04 08:56:00.000 124 33312.28 280.81 2358.34 36.61 2010-05-04 08:56:01.000 124 33312.20 280.84 2358.40 36.61 2010-05-04 08:56:02.000 124 33312.23 280.86 2358.41 36.61 2010-05-04 08:56:03.000 124 33312.28 280.81 2358.43 36.61 2010-05-04 08:56:04.000 124 33312.25 280.88 2358.44 36.61 2010-05-04 08:56:05.000 124 33312.16 280.84 2358.41 36.61 2010-05-04 08:56:06.000 124 33312.15 280.81 2358.46 36.61 2010-05-04 08:56:07.000 124 33312.25 280.82 2358.42 36.61 2010-05-04 08:56:08.000 124 33312.22 280.84 2358.42 36.61 2010-05-04 08:56:09.000 124 33312.14 280.83 2358.39 36.61 2010-05-04 08:56:10.000 124 33312.16 280.84 2358.44 36.61 2010-05-04 08:56:11.000 124 33311.97 280.84 2358.32 36.61 2010-05-04 08:56:12.000 124 33312.10 280.83 2358.39 36.61 2010-05-04 08:56:13.000 124 33312.07 280.84 2358.43 36.61 2010-05-04 08:56:14.000 124 33312.04 280.84 2358.41 36.61 2010-05-04 08:56:15.000 124 33312.04 280.79 2358.47 36.61 2010-05-04 08:56:16.000 124 33312.06 280.79 2358.58 36.61 2010-05-04 08:56:17.000 124 33312.03 280.76 2358.51 36.61 2010-05-04 08:56:18.000 124 33311.95 280.77 2358.45 36.61 2010-05-04 08:56:19.000 124 33312.06 280.77 2358.51 36.61 2010-05-04 08:56:20.000 124 33312.03 280.76 2358.49 36.61 2010-05-04 08:56:21.000 124 33312.03 280.79 2358.47 36.61 2010-05-04 08:56:22.000 124 33312.05 280.74 2358.51 36.61 2010-05-04 08:56:23.000 124 33311.98 280.74 2358.46 36.61 2010-05-04 08:56:24.000 124 33312.01 280.71 2358.44 36.61 2010-05-04 08:56:25.000 124 33311.94 280.67 2358.51 36.61 2010-05-04 08:56:26.000 124 33311.92 280.67 2358.52 36.61 2010-05-04 08:56:27.000 124 33312.07 280.68 2358.49 36.61 2010-05-04 08:56:28.000 124 33312.03 280.68 2358.51 36.61 2010-05-04 08:56:29.000 124 33312.06 280.69 2358.47 36.61 2010-05-04 08:56:30.000 124 33311.95 280.70 2358.41 36.61 2010-05-04 08:56:31.000 124 33312.01 280.66 2358.54 36.61 2010-05-04 08:56:32.000 124 33312.05 280.66 2358.53 36.61 2010-05-04 08:56:33.000 124 33311.96 280.67 2358.48 36.61 2010-05-04 08:56:34.000 124 33312.03 280.63 2358.52 36.61 2010-05-04 08:56:35.000 124 33311.95 280.61 2358.45 36.61 2010-05-04 08:56:36.000 124 33311.93 280.62 2358.49 36.61 2010-05-04 08:56:37.000 124 33312.06 280.59 2358.52 36.61 2010-05-04 08:56:38.000 124 33312.06 280.55 2358.53 36.61 2010-05-04 08:56:39.000 124 33312.09 280.58 2358.54 36.61 2010-05-04 08:56:40.000 124 33312.04 280.55 2358.44 36.61 2010-05-04 08:56:41.000 124 33311.95 280.54 2358.53 36.61 2010-05-04 08:56:42.000 124 33312.03 280.54 2358.46 36.61 2010-05-04 08:56:43.000 124 33311.89 280.47 2358.50 36.61 2010-05-04 08:56:44.000 124 33311.97 280.43 2358.54 36.61 2010-05-04 08:56:45.000 124 33312.01 280.49 2358.43 36.61 2010-05-04 08:56:46.000 124 33311.98 280.50 2358.51 36.61 2010-05-04 08:56:47.000 124 33311.91 280.49 2358.48 36.61 2010-05-04 08:56:48.000 124 33311.92 280.43 2358.56 36.61 2010-05-04 08:56:49.000 124 33311.97 280.44 2358.46 36.61 2010-05-04 08:56:50.000 124 33311.89 280.44 2358.50 36.61 2010-05-04 08:56:51.000 124 33311.86 280.43 2358.48 36.61 2010-05-04 08:56:52.000 124 33311.96 280.43 2358.44 36.61 2010-05-04 08:56:53.000 124 33311.94 280.42 2358.48 36.61 2010-05-04 08:56:54.000 124 33311.92 280.45 2358.43 36.61 2010-05-04 08:56:55.000 124 33311.83 280.46 2358.49 36.61 2010-05-04 08:56:56.000 124 33311.85 280.44 2358.43 36.61 2010-05-04 08:56:57.000 124 33311.91 280.41 2358.48 36.61 2010-05-04 08:56:58.000 124 33311.98 280.44 2358.49 36.61 2010-05-04 08:56:59.000 124 33311.89 280.41 2358.46 36.61 2010-05-04 08:57:00.000 124 33311.92 280.38 2358.45 36.61 2010-05-04 08:57:01.000 124 33311.85 280.36 2358.51 36.61 2010-05-04 08:57:02.000 124 33311.87 280.39 2358.47 36.61 2010-05-04 08:57:03.000 124 33311.89 280.39 2358.53 36.61 2010-05-04 08:57:04.000 124 33311.98 280.37 2358.41 36.61 2010-05-04 08:57:05.000 124 33311.94 280.41 2358.44 36.61 2010-05-04 08:57:06.000 124 33312.00 280.38 2358.41 36.61 2010-05-04 08:57:07.000 124 33311.98 280.38 2358.43 36.61 2010-05-04 08:57:08.000 124 33311.97 280.36 2358.46 36.61 2010-05-04 08:57:09.000 124 33312.01 280.33 2358.45 36.61 2010-05-04 08:57:10.000 124 33312.00 280.36 2358.40 36.61 2010-05-04 08:57:11.000 124 33311.95 280.34 2358.41 36.61 2010-05-04 08:57:12.000 124 33312.08 280.33 2358.36 36.61 2010-05-04 08:57:13.000 124 33311.97 280.34 2358.45 36.61 2010-05-04 08:57:14.000 124 33312.02 280.33 2358.45 36.61 2010-05-04 08:57:15.000 124 33311.96 280.32 2358.43 36.61 2010-05-04 08:57:16.000 124 33312.08 280.34 2358.45 36.61 2010-05-04 08:57:17.000 124 33311.98 280.29 2358.33 36.61 2010-05-04 08:57:18.000 124 33312.07 280.28 2358.42 36.61 2010-05-04 08:57:19.000 124 33312.08 280.25 2358.37 36.61 2010-05-04 08:57:20.000 124 33312.01 280.26 2358.40 36.61 2010-05-04 08:57:21.000 124 33312.11 280.32 2358.41 36.61 2010-05-04 08:57:22.000 124 33312.07 280.33 2358.43 36.61 2010-05-04 08:57:23.000 124 33311.97 280.30 2358.35 36.61 2010-05-04 08:57:24.000 124 33312.11 280.31 2358.37 36.61 2010-05-04 08:57:25.000 124 33311.92 280.32 2358.38 36.61 2010-05-04 08:57:26.000 124 33312.03 280.34 2358.35 36.61 2010-05-04 08:57:27.000 124 33312.03 280.32 2358.44 36.61 2010-05-04 08:57:28.000 124 33312.06 280.30 2358.38 36.61 2010-05-04 08:57:29.000 124 33312.12 280.31 2358.39 36.61 2010-05-04 08:57:30.000 124 33312.10 280.33 2358.45 36.61 2010-05-04 08:57:31.000 124 33312.08 280.28 2358.38 36.61 2010-05-04 08:57:32.000 124 33312.07 280.27 2358.38 36.61 2010-05-04 08:57:33.000 124 33312.08 280.26 2358.35 36.61 2010-05-04 08:57:34.000 124 33312.11 280.29 2358.35 36.61 2010-05-04 08:57:35.000 124 33312.12 280.27 2358.40 36.61 2010-05-04 08:57:36.000 124 33312.12 280.32 2358.28 36.61 2010-05-04 08:57:37.000 124 33312.09 280.28 2358.31 36.61 2010-05-04 08:57:38.000 124 33312.10 280.28 2358.30 36.61 2010-05-04 08:57:39.000 124 33312.16 280.30 2358.36 36.61 2010-05-04 08:57:40.000 124 33312.23 280.32 2358.28 36.61 2010-05-04 08:57:41.000 124 33312.14 280.27 2358.25 36.61 2010-05-04 08:57:42.000 124 33312.21 280.27 2358.34 36.61 2010-05-04 08:57:43.000 124 33312.18 280.26 2358.27 36.61 2010-05-04 08:57:44.000 124 33312.19 280.25 2358.26 36.61 2010-05-04 08:57:45.000 124 33312.21 280.26 2358.21 36.61 2010-05-04 08:57:46.000 124 33312.25 280.24 2358.25 36.61 2010-05-04 08:57:47.000 124 33312.15 280.25 2358.22 36.61 2010-05-04 08:57:48.000 124 33312.24 280.26 2358.28 36.61 2010-05-04 08:57:49.000 124 33312.21 280.25 2358.22 36.61 2010-05-04 08:57:50.000 124 33312.20 280.25 2358.21 36.61 2010-05-04 08:57:51.000 124 33312.25 280.26 2358.28 36.61 2010-05-04 08:57:52.000 124 33312.28 280.21 2358.34 36.61 2010-05-04 08:57:53.000 124 33312.29 280.23 2358.19 36.61 2010-05-04 08:57:54.000 124 33312.28 280.25 2358.23 36.61 2010-05-04 08:57:55.000 124 33312.31 280.27 2358.30 36.61 2010-05-04 08:57:56.000 124 33312.31 280.26 2358.26 36.61 2010-05-04 08:57:57.000 124 33312.37 280.27 2358.19 36.61 2010-05-04 08:57:58.000 124 33312.32 280.23 2358.28 36.61 2010-05-04 08:57:59.000 124 33312.38 280.26 2358.12 36.61 2010-05-04 08:58:00.000 124 33312.30 280.28 2358.25 36.61 2010-05-04 08:58:01.000 124 33312.33 280.29 2358.18 36.61 2010-05-04 08:58:02.000 124 33312.38 280.24 2358.26 36.61 2010-05-04 08:58:03.000 124 33312.38 280.21 2358.24 36.61 2010-05-04 08:58:04.000 124 33312.36 280.27 2358.19 36.61 2010-05-04 08:58:05.000 124 33312.45 280.26 2358.13 36.61 2010-05-04 08:58:06.000 124 33312.38 280.29 2358.17 36.61 2010-05-04 08:58:07.000 124 33312.39 280.28 2358.21 36.61 2010-05-04 08:58:08.000 124 33312.46 280.23 2358.22 36.61 2010-05-04 08:58:09.000 124 33312.50 280.24 2358.16 36.61 2010-05-04 08:58:10.000 124 33312.49 280.26 2358.09 36.61 2010-05-04 08:58:11.000 124 33312.42 280.24 2358.11 36.61 2010-05-04 08:58:12.000 124 33312.40 280.26 2358.15 36.61 2010-05-04 08:58:13.000 124 33312.44 280.29 2358.26 36.61 2010-05-04 08:58:14.000 124 33312.51 280.26 2358.22 36.61 2010-05-04 08:58:15.000 124 33312.48 280.24 2358.17 36.61 2010-05-04 08:58:16.000 124 33312.54 280.23 2358.20 36.61 2010-05-04 08:58:17.000 124 33312.57 280.21 2358.13 36.61 2010-05-04 08:58:18.000 124 33312.53 280.25 2358.07 36.61 2010-05-04 08:58:19.000 124 33312.63 280.25 2358.15 36.61 2010-05-04 08:58:20.000 124 33312.53 280.23 2358.12 36.61 2010-05-04 08:58:21.000 124 33312.59 280.24 2358.06 36.61 2010-05-04 08:58:22.000 124 33312.66 280.22 2358.15 36.61 2010-05-04 08:58:23.000 124 33312.71 280.19 2358.09 36.61 2010-05-04 08:58:24.000 124 33312.71 280.19 2357.95 36.61 2010-05-04 08:58:25.000 124 33312.62 280.25 2358.09 36.61 2010-05-04 08:58:26.000 124 33312.71 280.24 2358.03 36.61 2010-05-04 08:58:27.000 124 33312.68 280.23 2357.97 36.61 2010-05-04 08:58:28.000 124 33312.76 280.20 2358.00 36.61 2010-05-04 08:58:29.000 124 33312.73 280.21 2358.03 36.61 2010-05-04 08:58:30.000 124 33312.71 280.20 2358.06 36.61 2010-05-04 08:58:31.000 124 33312.77 280.25 2358.00 36.61 2010-05-04 08:58:32.000 124 33312.68 280.18 2357.95 36.61 2010-05-04 08:58:33.000 124 33312.71 280.17 2358.07 36.61 2010-05-04 08:58:34.000 124 33312.75 280.22 2358.00 36.61 2010-05-04 08:58:35.000 124 33312.71 280.24 2357.97 36.61 2010-05-04 08:58:36.000 124 33312.69 280.24 2357.95 36.61 2010-05-04 08:58:37.000 124 33312.71 280.19 2357.99 36.61 2010-05-04 08:58:38.000 124 33312.63 280.18 2358.00 36.61 2010-05-04 08:58:39.000 124 33312.62 280.18 2358.01 36.61 2010-05-04 08:58:40.000 124 33312.71 280.19 2357.96 36.61 2010-05-04 08:58:41.000 124 33312.83 280.19 2357.86 36.61 2010-05-04 08:58:42.000 124 33312.75 280.21 2357.94 36.61 2010-05-04 08:58:43.000 124 33312.78 280.16 2357.96 36.61 2010-05-04 08:58:44.000 124 33312.79 280.13 2357.91 36.61 2010-05-04 08:58:45.000 124 33312.82 280.10 2357.90 36.61 2010-05-04 08:58:46.000 124 33312.78 280.14 2357.97 36.61 2010-05-04 08:58:47.000 124 33312.91 280.11 2357.93 36.61 2010-05-04 08:58:48.000 124 33312.75 280.08 2357.98 36.61 2010-05-04 08:58:49.000 124 33312.82 280.10 2357.93 36.61 2010-05-04 08:58:50.000 124 33312.96 280.10 2357.94 36.61 2010-05-04 08:58:51.000 124 33312.85 280.10 2357.85 36.61 2010-05-04 08:58:52.000 124 33312.80 280.09 2357.89 36.61 2010-05-04 08:58:53.000 124 33312.78 280.08 2357.86 36.61 2010-05-04 08:58:54.000 124 33312.79 280.07 2357.83 36.61 2010-05-04 08:58:55.000 124 33312.81 280.08 2357.94 36.61 2010-05-04 08:58:56.000 124 33312.79 280.07 2357.88 36.61 2010-05-04 08:58:57.000 124 33312.75 280.09 2357.88 36.61 2010-05-04 08:58:58.000 124 33312.89 280.08 2357.84 36.61 2010-05-04 08:58:59.000 124 33312.77 280.06 2357.82 36.61 2010-05-04 08:59:00.000 124 33312.83 280.05 2357.93 36.61 2010-05-04 08:59:01.000 124 33312.75 280.05 2357.91 36.61 2010-05-04 08:59:02.000 124 33312.90 280.03 2357.83 36.61 2010-05-04 08:59:03.000 124 33312.88 280.07 2357.78 36.61 2010-05-04 08:59:04.000 124 33312.85 280.06 2357.86 36.61 2010-05-04 08:59:05.000 124 33312.79 280.09 2357.86 36.61 2010-05-04 08:59:06.000 124 33312.87 280.06 2357.84 36.61 2010-05-04 08:59:07.000 124 33312.74 280.05 2357.76 36.61 2010-05-04 08:59:08.000 124 33312.69 280.08 2357.78 36.61 2010-05-04 08:59:09.000 124 33312.80 280.05 2357.85 36.61 2010-05-04 08:59:10.000 124 33312.78 280.00 2357.79 36.61 2010-05-04 08:59:11.000 124 33312.81 280.04 2357.78 36.61 2010-05-04 08:59:12.000 124 33312.82 279.98 2357.82 36.61 2010-05-04 08:59:13.000 124 33312.80 280.06 2357.81 36.61 2010-05-04 08:59:14.000 124 33312.81 280.05 2357.76 36.61 2010-05-04 08:59:15.000 124 33312.79 280.01 2357.69 36.61 2010-05-04 08:59:16.000 124 33312.82 280.00 2357.79 36.61 2010-05-04 08:59:17.000 124 33312.81 280.00 2357.81 36.61 2010-05-04 08:59:18.000 124 33312.75 279.97 2357.73 36.61 2010-05-04 08:59:19.000 124 33312.92 279.99 2357.72 36.61 2010-05-04 08:59:20.000 124 33312.87 279.99 2357.69 36.61 2010-05-04 08:59:21.000 124 33312.89 279.94 2357.72 36.61 2010-05-04 08:59:22.000 124 33312.87 279.94 2357.76 36.61 2010-05-04 08:59:23.000 124 33312.74 279.95 2357.78 36.61 2010-05-04 08:59:24.000 124 33312.89 279.96 2357.73 36.61 2010-05-04 08:59:25.000 124 33312.88 279.92 2357.77 36.61 2010-05-04 08:59:26.000 124 33312.84 279.93 2357.63 36.61 2010-05-04 08:59:27.000 124 33312.84 279.94 2357.66 36.61 2010-05-04 08:59:28.000 124 33312.85 279.89 2357.69 36.61 2010-05-04 08:59:29.000 124 33312.87 279.90 2357.65 36.61 2010-05-04 08:59:30.000 124 33312.97 279.91 2357.70 36.61 2010-05-04 08:59:31.000 124 33312.82 279.89 2357.74 36.61 2010-05-04 08:59:32.000 124 33312.94 279.93 2357.71 36.61 2010-05-04 08:59:33.000 124 33312.93 279.95 2357.70 36.61 2010-05-04 08:59:34.000 124 33312.99 279.92 2357.70 36.61 2010-05-04 08:59:35.000 124 33312.96 279.93 2357.70 36.61 2010-05-04 08:59:36.000 124 33312.94 279.93 2357.77 36.61 2010-05-04 08:59:37.000 124 33313.08 279.89 2357.63 36.61 2010-05-04 08:59:38.000 124 33313.05 279.92 2357.69 36.61 2010-05-04 08:59:39.000 124 33313.04 279.91 2357.68 36.61 2010-05-04 08:59:40.000 124 33313.08 279.91 2357.69 36.61 2010-05-04 08:59:41.000 124 33313.07 279.93 2357.68 36.61 2010-05-04 08:59:42.000 124 33313.21 279.90 2357.64 36.61 2010-05-04 08:59:43.000 124 33313.13 279.87 2357.70 36.61 2010-05-04 08:59:44.000 124 33313.15 279.88 2357.64 36.61 2010-05-04 08:59:45.000 124 33313.16 279.85 2357.70 36.61 2010-05-04 08:59:46.000 124 33313.19 279.88 2357.61 36.61 2010-05-04 08:59:47.000 124 33313.27 279.84 2357.53 36.61 2010-05-04 08:59:48.000 124 33313.16 279.86 2357.53 36.61 2010-05-04 08:59:49.000 124 33313.28 279.82 2357.59 36.61 2010-05-04 08:59:50.000 124 33313.13 279.86 2357.68 36.61 2010-05-04 08:59:51.000 124 33313.14 279.84 2357.62 36.61 2010-05-04 08:59:52.000 124 33313.13 279.88 2357.53 36.61 2010-05-04 08:59:53.000 124 33313.16 279.85 2357.51 36.61 2010-05-04 08:59:54.000 124 33313.04 279.88 2357.63 36.61 2010-05-04 08:59:55.000 124 33313.07 279.89 2357.55 36.61 2010-05-04 08:59:56.000 124 33313.12 279.88 2357.50 36.61 2010-05-04 08:59:57.000 124 33313.03 279.86 2357.50 36.61 2010-05-04 08:59:58.000 124 33313.06 279.86 2357.61 36.61 2010-05-04 08:59:59.000 124 33312.98 279.91 2357.50 36.61 2010-05-04 09:00:00.000 124 33313.08 279.91 2357.51 36.61 2010-05-04 09:00:01.000 124 33313.05 279.91 2357.44 36.61 2010-05-04 09:00:02.000 124 33312.98 279.89 2357.45 36.61 2010-05-04 09:00:03.000 124 33312.89 279.89 2357.52 36.61 2010-05-04 09:00:04.000 124 33313.07 279.85 2357.44 36.61 2010-05-04 09:00:05.000 124 33312.97 279.87 2357.50 36.61 2010-05-04 09:00:06.000 124 33313.00 279.88 2357.54 36.61 2010-05-04 09:00:07.000 124 33312.99 279.85 2357.39 36.61 2010-05-04 09:00:08.000 124 33312.99 279.85 2357.54 36.61 2010-05-04 09:00:09.000 124 33313.05 279.84 2357.58 36.61 2010-05-04 09:00:10.000 124 33313.00 279.82 2357.55 36.61 2010-05-04 09:00:11.000 124 33313.03 279.85 2357.60 36.61 2010-05-04 09:00:12.000 124 33313.00 279.83 2357.53 36.61 2010-05-04 09:00:13.000 124 33313.03 279.81 2357.48 36.61 2010-05-04 09:00:14.000 124 33312.93 279.81 2357.48 36.61 2010-05-04 09:00:15.000 124 33312.94 279.82 2357.48 36.61 2010-05-04 09:00:16.000 124 33312.93 279.79 2357.48 36.61 2010-05-04 09:00:17.000 124 33312.89 279.81 2357.54 36.61 2010-05-04 09:00:18.000 124 33312.88 279.86 2357.47 36.61 2010-05-04 09:00:19.000 124 33312.91 279.85 2357.50 36.61 2010-05-04 09:00:20.000 124 33312.90 279.84 2357.47 36.61 2010-05-04 09:00:21.000 124 33312.88 279.83 2357.44 36.61 2010-05-04 09:00:22.000 124 33312.86 279.82 2357.46 36.61 2010-05-04 09:00:23.000 124 33312.91 279.83 2357.42 36.61 2010-05-04 09:00:24.000 124 33313.03 279.82 2357.39 36.61 2010-05-04 09:00:25.000 124 33312.83 279.82 2357.38 36.61 2010-05-04 09:00:26.000 124 33312.94 279.82 2357.51 36.61 2010-05-04 09:00:27.000 124 33312.88 279.76 2357.57 36.61 2010-05-04 09:00:28.000 124 33312.95 279.82 2357.44 36.61 2010-05-04 09:00:29.000 124 33312.96 279.82 2357.56 36.61 2010-05-04 09:00:30.000 124 33313.01 279.80 2357.48 36.61 2010-05-04 09:00:31.000 124 33313.01 279.77 2357.51 36.61 2010-05-04 09:00:32.000 124 33313.09 279.73 2357.42 36.61 2010-05-04 09:00:33.000 124 33312.97 279.72 2357.40 36.61 2010-05-04 09:00:34.000 124 33313.00 279.73 2357.43 36.61 2010-05-04 09:00:35.000 124 33313.11 279.72 2357.38 36.61 2010-05-04 09:00:36.000 124 33313.01 279.70 2357.43 36.61 2010-05-04 09:00:37.000 124 33313.07 279.68 2357.42 36.61 2010-05-04 09:00:38.000 124 33313.20 279.70 2357.38 36.61 2010-05-04 09:00:39.000 124 33313.14 279.69 2357.35 36.61 2010-05-04 09:00:40.000 124 33313.19 279.66 2357.34 36.61 2010-05-04 09:00:41.000 124 33313.24 279.65 2357.38 36.61 2010-05-04 09:00:42.000 124 33313.28 279.68 2357.34 36.61 2010-05-04 09:00:43.000 124 33313.30 279.68 2357.34 36.61 2010-05-04 09:00:44.000 124 33313.41 279.65 2357.31 36.61 2010-05-04 09:00:45.000 124 33313.34 279.67 2357.31 36.61 2010-05-04 09:00:46.000 124 33313.43 279.61 2357.34 36.61 2010-05-04 09:00:47.000 124 33313.46 279.61 2357.26 36.61 2010-05-04 09:00:48.000 124 33313.51 279.65 2357.33 36.61 2010-05-04 09:00:49.000 124 33313.41 279.57 2357.28 36.61 2010-05-04 09:00:50.000 124 33313.53 279.58 2357.29 36.61 2010-05-04 09:00:51.000 124 33313.57 279.55 2357.24 36.61 2010-05-04 09:00:52.000 124 33313.48 279.54 2357.19 36.61 2010-05-04 09:00:53.000 124 33313.62 279.54 2357.28 36.61 2010-05-04 09:00:54.000 124 33313.65 279.53 2357.23 36.61 2010-05-04 09:00:55.000 124 33313.63 279.52 2357.11 36.61 2010-05-04 09:00:56.000 124 33313.54 279.45 2357.14 36.61 2010-05-04 09:00:57.000 124 33313.66 279.44 2357.07 36.61 2010-05-04 09:00:58.000 124 33313.66 279.48 2357.10 36.61 2010-05-04 09:00:59.000 124 33313.72 279.43 2357.12 36.61 2010-05-04 09:01:00.000 124 33313.62 279.46 2357.13 36.61 2010-05-04 09:01:01.000 124 33313.74 279.47 2357.13 36.61 2010-05-04 09:01:02.000 124 33313.80 279.44 2357.10 36.61 2010-05-04 09:01:03.000 124 33313.75 279.43 2357.11 36.61 2010-05-04 09:01:04.000 124 33313.77 279.45 2357.10 36.61 2010-05-04 09:01:05.000 124 33313.87 279.45 2357.08 36.61 2010-05-04 09:01:06.000 124 33313.83 279.46 2357.01 36.61 2010-05-04 09:01:07.000 124 33313.84 279.45 2356.97 36.61 2010-05-04 09:01:08.000 124 33313.89 279.45 2356.96 36.61 2010-05-04 09:01:09.000 124 33313.96 279.46 2356.93 36.61 2010-05-04 09:01:10.000 124 33313.92 279.45 2356.96 36.61 2010-05-04 09:01:11.000 124 33314.06 279.44 2356.89 36.61 2010-05-04 09:01:12.000 124 33314.06 279.40 2356.93 36.61 2010-05-04 09:01:13.000 124 33314.07 279.42 2356.89 36.61 2010-05-04 09:01:14.000 124 33314.08 279.40 2356.97 36.61 2010-05-04 09:01:15.000 124 33314.14 279.38 2356.93 36.61 2010-05-04 09:01:16.000 124 33314.18 279.39 2356.94 36.61 2010-05-04 09:01:17.000 124 33314.18 279.35 2356.87 36.61 2010-05-04 09:01:18.000 124 33314.28 279.35 2356.82 36.61 2010-05-04 09:01:19.000 124 33314.12 279.27 2356.76 36.61 2010-05-04 09:01:20.000 124 33314.28 279.28 2356.82 36.61 2010-05-04 09:01:21.000 124 33314.24 279.29 2356.75 36.61 2010-05-04 09:01:22.000 124 33314.26 279.27 2356.82 36.61 2010-05-04 09:01:23.000 124 33314.30 279.26 2356.70 36.61 2010-05-04 09:01:24.000 124 33314.31 279.24 2356.64 36.61 2010-05-04 09:01:25.000 124 33314.23 279.24 2356.74 36.61 2010-05-04 09:01:26.000 124 33314.34 279.20 2356.70 36.61 2010-05-04 09:01:27.000 124 33314.35 279.23 2356.70 36.61 2010-05-04 09:01:28.000 124 33314.36 279.21 2356.73 36.61 2010-05-04 09:01:29.000 124 33314.34 279.20 2356.73 36.61 2010-05-04 09:01:30.000 124 33314.44 279.19 2356.68 36.61 2010-05-04 09:01:31.000 124 33314.22 279.24 2356.58 36.61 2010-05-04 09:01:32.000 124 33314.36 279.18 2356.68 36.61 2010-05-04 09:01:33.000 124 33314.31 279.18 2356.63 36.61 2010-05-04 09:01:34.000 124 33314.25 279.17 2356.63 36.61 2010-05-04 09:01:35.000 124 33314.33 279.19 2356.62 36.61 2010-05-04 09:01:36.000 124 33314.26 279.17 2356.63 36.61 2010-05-04 09:01:37.000 124 33314.27 279.15 2356.56 36.61 2010-05-04 09:01:38.000 124 33314.24 279.17 2356.49 36.61 2010-05-04 09:01:39.000 124 33314.12 279.13 2356.48 36.61 2010-05-04 09:01:40.000 124 33314.28 279.15 2356.55 36.61 2010-05-04 09:01:41.000 124 33314.19 279.18 2356.63 36.61 2010-05-04 09:01:42.000 124 33314.22 279.18 2356.51 36.61 2010-05-04 09:01:43.000 124 33314.15 279.18 2356.51 36.61 2010-05-04 09:01:44.000 124 33314.22 279.15 2356.49 36.61 2010-05-04 09:01:45.000 124 33314.19 279.13 2356.51 36.61 2010-05-04 09:01:46.000 124 33314.15 279.12 2356.66 36.61 2010-05-04 09:01:47.000 124 33314.17 279.15 2356.56 36.61 2010-05-04 09:01:48.000 124 33314.08 279.15 2356.49 36.61 2010-05-04 09:01:49.000 124 33314.22 279.20 2356.64 36.61 2010-05-04 09:01:50.000 124 33314.18 279.19 2356.52 36.61 2010-05-04 09:01:51.000 124 33314.16 279.20 2356.63 36.61 2010-05-04 09:01:52.000 124 33314.13 279.19 2356.54 36.61 2010-05-04 09:01:53.000 124 33314.18 279.22 2356.57 36.61 2010-05-04 09:01:54.000 124 33314.25 279.21 2356.57 36.61 2010-05-04 09:01:55.000 124 33314.14 279.20 2356.53 36.61 2010-05-04 09:01:56.000 124 33314.15 279.21 2356.58 36.61 2010-05-04 09:01:57.000 124 33314.14 279.21 2356.55 36.61 2010-05-04 09:01:58.000 124 33314.14 279.24 2356.57 36.61 2010-05-04 09:01:59.000 124 33314.09 279.22 2356.63 36.61 2010-05-04 09:02:00.000 124 33314.13 279.24 2356.53 36.61 2010-05-04 09:02:01.000 124 33314.05 279.22 2356.59 36.61 2010-05-04 09:02:02.000 124 33314.16 279.28 2356.66 36.61 2010-05-04 09:02:03.000 124 33314.16 279.27 2356.61 36.61 2010-05-04 09:02:04.000 124 33314.15 279.24 2356.58 36.61 2010-05-04 09:02:05.000 124 33314.23 279.23 2356.56 36.61 2010-05-04 09:02:06.000 124 33314.24 279.18 2356.53 36.61 2010-05-04 09:02:07.000 124 33314.27 279.23 2356.55 36.61 2010-05-04 09:02:08.000 124 33314.18 279.18 2356.52 36.61 2010-05-04 09:02:09.000 124 33314.26 279.20 2356.58 36.61 2010-05-04 09:02:10.000 124 33314.28 279.20 2356.55 36.61 2010-05-04 09:02:11.000 124 33314.34 279.19 2356.55 36.61 2010-05-04 09:02:12.000 124 33314.42 279.21 2356.60 36.61 2010-05-04 09:02:13.000 124 33314.33 279.20 2356.60 36.61 2010-05-04 09:02:14.000 124 33314.43 279.22 2356.53 36.61 2010-05-04 09:02:15.000 124 33314.30 279.20 2356.54 36.61 2010-05-04 09:02:16.000 124 33314.35 279.18 2356.55 36.61 2010-05-04 09:02:17.000 124 33314.41 279.20 2356.51 36.61 2010-05-04 09:02:18.000 124 33314.36 279.24 2356.45 36.61 2010-05-04 09:02:19.000 124 33314.23 279.22 2356.47 36.61 2010-05-04 09:02:20.000 124 33314.36 279.22 2356.51 36.61 2010-05-04 09:02:21.000 124 33314.31 279.28 2356.45 36.61 2010-05-04 09:02:22.000 124 33314.28 279.26 2356.54 36.61 2010-05-04 09:02:23.000 124 33314.23 279.28 2356.51 36.61 2010-05-04 09:02:24.000 124 33314.15 279.25 2356.39 36.61 2010-05-04 09:02:25.000 124 33314.14 279.23 2356.52 36.61 2010-05-04 09:02:26.000 124 33314.08 279.28 2356.46 36.61 2010-05-04 09:02:27.000 124 33314.10 279.26 2356.48 36.61 2010-05-04 09:02:28.000 124 33314.06 279.28 2356.56 36.61 2010-05-04 09:02:29.000 124 33314.01 279.26 2356.51 36.61 2010-05-04 09:02:30.000 124 33314.22 279.23 2356.45 36.61 2010-05-04 09:02:31.000 124 33314.02 279.23 2356.48 36.61 2010-05-04 09:02:32.000 124 33313.95 279.25 2356.55 36.61 2010-05-04 09:02:33.000 124 33314.01 279.26 2356.60 36.61 2010-05-04 09:02:34.000 124 33314.07 279.30 2356.52 36.61 2010-05-04 09:02:35.000 124 33314.17 279.19 2356.54 36.61 2010-05-04 09:02:36.000 124 33314.12 279.21 2356.57 36.61 2010-05-04 09:02:37.000 124 33314.10 279.19 2356.54 36.61 2010-05-04 09:02:38.000 124 33314.17 279.23 2356.64 36.61 2010-05-04 09:02:39.000 124 33314.16 279.23 2356.58 36.61 2010-05-04 09:02:40.000 124 33314.08 279.23 2356.54 36.61 2010-05-04 09:02:41.000 124 33314.15 279.20 2356.51 36.61 2010-05-04 09:02:42.000 124 33314.22 279.22 2356.48 36.61 2010-05-04 09:02:43.000 124 33314.14 279.23 2356.54 36.61 2010-05-04 09:02:44.000 124 33314.31 279.27 2356.57 36.61 2010-05-04 09:02:45.000 124 33314.18 279.25 2356.55 36.61 2010-05-04 09:02:46.000 124 33314.24 279.26 2356.52 36.61 2010-05-04 09:02:47.000 124 33314.26 279.24 2356.60 36.61 2010-05-04 09:02:48.000 124 33314.23 279.24 2356.50 36.61 2010-05-04 09:02:49.000 124 33314.21 279.22 2356.60 36.61 2010-05-04 09:02:50.000 124 33314.25 279.27 2356.63 36.61 2010-05-04 09:02:51.000 124 33314.14 279.24 2356.60 36.61 2010-05-04 09:02:52.000 124 33314.15 279.25 2356.49 36.61 2010-05-04 09:02:53.000 124 33314.18 279.27 2356.58 36.61 2010-05-04 09:02:54.000 124 33314.09 279.30 2356.42 36.61 2010-05-04 09:02:55.000 124 33314.16 279.27 2356.53 36.61 2010-05-04 09:02:56.000 124 33314.18 279.33 2356.49 36.61 2010-05-04 09:02:57.000 124 33314.07 279.31 2356.49 36.61 2010-05-04 09:02:58.000 124 33314.11 279.29 2356.58 36.61 2010-05-04 09:02:59.000 124 33314.01 279.28 2356.62 36.61 2010-05-04 09:03:00.000 124 33314.00 279.35 2356.57 36.61 2010-05-04 09:03:01.000 124 33314.09 279.31 2356.63 36.61 2010-05-04 09:03:02.000 124 33314.03 279.29 2356.52 36.61 2010-05-04 09:03:03.000 124 33314.04 279.30 2356.61 36.61 2010-05-04 09:03:04.000 124 33314.00 279.27 2356.48 36.61 2010-05-04 09:03:05.000 124 33314.03 279.29 2356.61 36.61 2010-05-04 09:03:06.000 124 33313.96 279.29 2356.63 36.61 2010-05-04 09:03:07.000 124 33313.93 279.30 2356.66 36.61 2010-05-04 09:03:08.000 124 33313.93 279.29 2356.57 36.61 2010-05-04 09:03:09.000 124 33313.87 279.30 2356.55 36.61 2010-05-04 09:03:10.000 124 33313.79 279.30 2356.67 36.61 2010-05-04 09:03:11.000 124 33313.85 279.25 2356.67 36.61 2010-05-04 09:03:12.000 124 33313.87 279.25 2356.67 36.61 2010-05-04 09:03:13.000 124 33313.89 279.28 2356.62 36.61 2010-05-04 09:03:14.000 124 33313.78 279.30 2356.61 36.61 2010-05-04 09:03:15.000 124 33313.74 279.28 2356.59 36.61 2010-05-04 09:03:16.000 124 33313.84 279.30 2356.59 36.61 2010-05-04 09:03:17.000 124 33313.84 279.30 2356.64 36.61 2010-05-04 09:03:18.000 124 33313.79 279.30 2356.70 36.61 2010-05-04 09:03:19.000 124 33313.79 279.25 2356.68 36.61 2010-05-04 09:03:20.000 124 33313.75 279.24 2356.60 36.61 2010-05-04 09:03:21.000 124 33313.77 279.26 2356.63 36.61 2010-05-04 09:03:22.000 124 33313.88 279.27 2356.64 36.61 2010-05-04 09:03:23.000 124 33313.92 279.25 2356.74 36.61 2010-05-04 09:03:24.000 124 33313.98 279.27 2356.71 36.61 2010-05-04 09:03:25.000 124 33313.93 279.28 2356.74 36.61 2010-05-04 09:03:26.000 124 33314.01 279.24 2356.76 36.61 2010-05-04 09:03:27.000 124 33314.00 279.24 2356.66 36.61 2010-05-04 09:03:28.000 124 33314.02 279.23 2356.76 36.61 2010-05-04 09:03:29.000 124 33314.05 279.25 2356.70 36.61 2010-05-04 09:03:30.000 124 33314.14 279.24 2356.72 36.61 2010-05-04 09:03:31.000 124 33314.17 279.23 2356.73 36.61 2010-05-04 09:03:32.000 124 33314.21 279.25 2356.77 36.61 2010-05-04 09:03:33.000 124 33314.27 279.24 2356.72 36.61 2010-05-04 09:03:34.000 124 33314.26 279.23 2356.68 36.61 2010-05-04 09:03:35.000 124 33314.24 279.23 2356.68 36.61 2010-05-04 09:03:36.000 124 33314.24 279.27 2356.58 36.61 2010-05-04 09:03:37.000 124 33314.30 279.27 2356.70 36.61 2010-05-04 09:03:38.000 124 33314.38 279.24 2356.59 36.61 2010-05-04 09:03:39.000 124 33314.43 279.20 2356.56 36.61 2010-05-04 09:03:40.000 124 33314.44 279.23 2356.58 36.61 2010-05-04 09:03:41.000 124 33314.43 279.21 2356.59 36.61 2010-05-04 09:03:42.000 124 33314.40 279.21 2356.61 36.61 2010-05-04 09:03:43.000 124 33314.49 279.21 2356.55 36.61 2010-05-04 09:03:44.000 124 33314.42 279.23 2356.56 36.61 2010-05-04 09:03:45.000 124 33314.62 279.21 2356.54 36.61 2010-05-04 09:03:46.000 124 33314.52 279.17 2356.48 36.61 2010-05-04 09:03:47.000 124 33314.59 279.24 2356.54 36.61 2010-05-04 09:03:48.000 124 33314.59 279.16 2356.47 36.61 2010-05-04 09:03:49.000 124 33314.64 279.16 2356.47 36.61 2010-05-04 09:03:50.000 124 33314.61 279.21 2356.54 36.61 2010-05-04 09:03:51.000 124 33314.57 279.20 2356.51 36.61 2010-05-04 09:03:52.000 124 33314.61 279.18 2356.33 36.61 2010-05-04 09:03:53.000 124 33314.55 279.19 2356.44 36.61 2010-05-04 09:03:54.000 124 33314.67 279.14 2356.41 36.61 2010-05-04 09:03:55.000 124 33314.50 279.15 2356.49 36.61 2010-05-04 09:03:56.000 124 33314.61 279.19 2356.49 36.61 2010-05-04 09:03:57.000 124 33314.72 279.15 2356.38 36.61 2010-05-04 09:03:58.000 124 33314.65 279.18 2356.47 36.61 2010-05-04 09:03:59.000 124 33314.68 279.15 2356.39 36.61 2010-05-04 09:04:00.000 124 33314.73 279.15 2356.42 36.61 2010-05-04 09:04:01.000 124 33314.70 279.16 2356.35 36.61 2010-05-04 09:04:02.000 124 33314.81 279.14 2356.41 36.61 2010-05-04 09:04:03.000 124 33314.79 279.15 2356.42 36.61 2010-05-04 09:04:04.000 124 33314.88 279.10 2356.39 36.61 2010-05-04 09:04:05.000 124 33314.85 279.14 2356.35 36.61 2010-05-04 09:04:06.000 124 33314.86 279.17 2356.29 36.61 2010-05-04 09:04:07.000 124 33314.94 279.14 2356.28 36.61 2010-05-04 09:04:08.000 124 33315.04 279.12 2356.32 36.61 2010-05-04 09:04:09.000 124 33314.94 279.10 2356.33 36.61 2010-05-04 09:04:10.000 124 33315.06 279.12 2356.30 36.61 2010-05-04 09:04:11.000 124 33314.98 279.13 2356.30 36.61 2010-05-04 09:04:12.000 124 33315.10 279.13 2356.23 36.61 2010-05-04 09:04:13.000 124 33315.10 279.15 2356.23 36.61 2010-05-04 09:04:14.000 124 33315.17 279.11 2356.24 36.61 2010-05-04 09:04:15.000 124 33315.18 279.14 2356.20 36.61 2010-05-04 09:04:16.000 124 33315.24 279.12 2356.18 36.61 2010-05-04 09:04:17.000 124 33315.17 279.06 2356.15 36.61 2010-05-04 09:04:18.000 124 33315.21 279.13 2356.21 36.61 2010-05-04 09:04:19.000 124 33315.15 279.11 2356.11 36.61 2010-05-04 09:04:20.000 124 33315.21 279.08 2356.16 36.61 2010-05-04 09:04:21.000 124 33315.25 279.12 2356.11 36.61 2010-05-04 09:04:22.000 124 33315.20 279.11 2356.12 36.61 2010-05-04 09:04:23.000 124 33315.25 279.08 2356.11 36.61 2010-05-04 09:04:24.000 124 33315.26 279.15 2356.17 36.61 2010-05-04 09:04:25.000 124 33315.27 279.10 2356.04 36.61 2010-05-04 09:04:26.000 124 33315.24 279.11 2356.07 36.61 2010-05-04 09:04:27.000 124 33315.26 279.10 2356.08 36.61 2010-05-04 09:04:28.000 124 33315.35 279.07 2355.98 36.61 2010-05-04 09:04:29.000 124 33315.34 279.07 2355.98 36.61 2010-05-04 09:04:30.000 124 33315.33 279.12 2356.07 36.61 2010-05-04 09:04:31.000 124 33315.39 279.05 2356.01 36.61 2010-05-04 09:04:32.000 124 33315.38 279.06 2356.07 36.61 2010-05-04 09:04:33.000 124 33315.33 279.03 2356.04 36.61 2010-05-04 09:04:34.000 124 33315.36 278.99 2356.04 36.61 2010-05-04 09:04:35.000 124 33315.37 279.04 2355.97 36.61 2010-05-04 09:04:36.000 124 33315.32 279.01 2356.03 36.61 2010-05-04 09:04:37.000 124 33315.32 278.99 2356.02 36.61 2010-05-04 09:04:38.000 124 33315.35 278.98 2356.00 36.61 2010-05-04 09:04:39.000 124 33315.36 278.98 2355.93 36.61 2010-05-04 09:04:40.000 124 33315.39 278.98 2355.93 36.61 2010-05-04 09:04:41.000 124 33315.39 278.98 2355.93 36.61 2010-05-04 09:04:42.000 124 33315.41 279.00 2355.95 36.61 2010-05-04 09:04:43.000 124 33315.32 279.01 2355.97 36.61 2010-05-04 09:04:44.000 124 33315.48 278.96 2356.02 36.61 2010-05-04 09:04:45.000 124 33315.37 278.98 2356.02 36.61 2010-05-04 09:04:46.000 124 33315.38 279.03 2355.86 36.61 2010-05-04 09:04:47.000 124 33315.36 279.02 2355.94 36.61 2010-05-04 09:04:48.000 124 33315.47 279.01 2355.88 36.61 2010-05-04 09:04:49.000 124 33315.42 279.04 2355.91 36.61 2010-05-04 09:04:50.000 124 33315.41 279.07 2355.83 36.61 2010-05-04 09:04:51.000 124 33315.39 279.02 2355.83 36.61 2010-05-04 09:04:52.000 124 33315.42 279.00 2355.91 36.61 2010-05-04 09:04:53.000 124 33315.49 279.02 2355.84 36.61 2010-05-04 09:04:54.000 124 33315.49 279.05 2355.84 36.61 2010-05-04 09:04:55.000 124 33315.66 279.09 2355.82 36.61 2010-05-04 09:04:56.000 124 33315.55 279.07 2355.86 36.61 2010-05-04 09:04:57.000 124 33315.51 279.05 2355.86 36.61 2010-05-04 09:04:58.000 124 33315.58 279.04 2355.92 36.61 2010-05-04 09:04:59.000 124 33315.62 279.05 2355.92 36.61 2010-05-04 09:05:00.000 124 33315.63 279.00 2355.87 36.61 2010-05-04 09:05:01.000 124 33315.69 278.99 2355.82 36.61 2010-05-04 09:05:02.000 124 33315.70 279.03 2355.81 36.61 2010-05-04 09:05:03.000 124 33315.68 279.03 2355.83 36.61 2010-05-04 09:05:04.000 124 33315.67 279.01 2355.87 36.61 2010-05-04 09:05:05.000 124 33315.71 278.98 2355.77 36.61 2010-05-04 09:05:06.000 124 33315.67 278.99 2355.82 36.61 2010-05-04 09:05:07.000 124 33315.85 278.97 2355.84 36.61 2010-05-04 09:05:08.000 124 33315.70 278.98 2355.73 36.61 2010-05-04 09:05:09.000 124 33315.74 278.99 2355.74 36.61 2010-05-04 09:05:10.000 124 33315.78 278.97 2355.73 36.61 2010-05-04 09:05:11.000 124 33315.86 278.94 2355.79 36.61 2010-05-04 09:05:12.000 124 33315.75 278.93 2355.77 36.61 2010-05-04 09:05:13.000 124 33315.71 278.96 2355.75 36.61 2010-05-04 09:05:14.000 124 33315.78 278.94 2355.71 36.61 2010-05-04 09:05:15.000 124 33315.73 278.92 2355.70 36.61 2010-05-04 09:05:16.000 124 33315.69 278.95 2355.71 36.61 2010-05-04 09:05:17.000 124 33315.70 278.94 2355.69 36.61 2010-05-04 09:05:18.000 124 33315.67 278.98 2355.75 36.61 2010-05-04 09:05:19.000 124 33315.73 278.95 2355.68 36.61 2010-05-04 09:05:20.000 124 33315.74 278.94 2355.73 36.61 2010-05-04 09:05:21.000 124 33315.67 278.93 2355.68 36.61 2010-05-04 09:05:22.000 124 33315.66 278.99 2355.73 36.61 2010-05-04 09:05:23.000 124 33315.67 278.95 2355.69 36.61 2010-05-04 09:05:24.000 124 33315.85 278.98 2355.67 36.61 2010-05-04 09:05:25.000 124 33315.52 278.98 2355.70 36.61 2010-05-04 09:05:26.000 124 33315.80 278.99 2355.66 36.61 2010-05-04 09:05:27.000 124 33315.70 278.98 2355.67 36.61 2010-05-04 09:05:28.000 124 33315.82 278.96 2355.71 36.61 2010-05-04 09:05:29.000 124 33315.74 278.95 2355.65 36.61 2010-05-04 09:05:30.000 124 33315.80 278.96 2355.66 36.61 2010-05-04 09:05:31.000 124 33315.88 279.00 2355.72 36.61 2010-05-04 09:05:32.000 124 33315.90 278.90 2355.65 36.61 2010-05-04 09:05:33.000 124 33315.86 278.92 2355.70 36.61 2010-05-04 09:05:34.000 124 33315.98 278.97 2355.61 36.61 2010-05-04 09:05:35.000 124 33316.01 278.95 2355.70 36.61 2010-05-04 09:05:36.000 124 33316.04 278.95 2355.61 36.61 2010-05-04 09:05:37.000 124 33316.04 278.95 2355.71 36.61 2010-05-04 09:05:38.000 124 33316.11 278.95 2355.73 36.61 2010-05-04 09:05:39.000 124 33316.10 278.92 2355.64 36.61 2010-05-04 09:05:40.000 124 33316.17 278.95 2355.64 36.61 2010-05-04 09:05:41.000 124 33316.21 278.92 2355.58 36.61 2010-05-04 09:05:42.000 124 33316.12 278.95 2355.57 36.61 2010-05-04 09:05:43.000 124 33316.25 278.91 2355.53 36.61 2010-05-04 09:05:44.000 124 33316.32 278.90 2355.65 36.61 2010-05-04 09:05:45.000 124 33316.30 278.91 2355.59 36.61 2010-05-04 09:05:46.000 124 33316.41 278.93 2355.54 36.61 2010-05-04 09:05:47.000 124 33316.36 278.89 2355.53 36.61 2010-05-04 09:05:48.000 124 33316.42 278.92 2355.59 36.61 2010-05-04 09:05:49.000 124 33316.44 278.88 2355.55 36.61 2010-05-04 09:05:50.000 124 33316.43 278.83 2355.57 36.61 2010-05-04 09:05:51.000 124 33316.35 278.83 2355.51 36.61 2010-05-04 09:05:52.000 124 33316.46 278.89 2355.48 36.61 2010-05-04 09:05:53.000 124 33316.44 278.87 2355.50 36.61 2010-05-04 09:05:54.000 124 33316.48 278.90 2355.50 36.61 2010-05-04 09:05:55.000 124 33316.42 278.86 2355.45 36.61 2010-05-04 09:05:56.000 124 33316.44 278.84 2355.43 36.61 2010-05-04 09:05:57.000 124 33316.54 278.79 2355.45 36.61 2010-05-04 09:05:58.000 124 33316.51 278.83 2355.41 36.61 2010-05-04 09:05:59.000 124 33316.48 278.87 2355.42 36.61 2010-05-04 09:06:00.000 124 33316.46 278.85 2355.43 36.61 2010-05-04 09:06:01.000 124 33316.51 278.85 2355.36 36.61 2010-05-04 09:06:02.000 124 33316.58 278.81 2355.37 36.61 2010-05-04 09:06:03.000 124 33316.51 278.81 2355.28 36.61 2010-05-04 09:06:04.000 124 33316.47 278.83 2355.36 36.61 2010-05-04 09:06:05.000 124 33316.49 278.81 2355.27 36.61 2010-05-04 09:06:06.000 124 33316.49 278.85 2355.26 36.61 2010-05-04 09:06:07.000 124 33316.33 278.80 2355.34 36.61 2010-05-04 09:06:08.000 124 33316.46 278.79 2355.25 36.61 2010-05-04 09:06:09.000 124 33316.35 278.80 2355.27 36.61 2010-05-04 09:06:10.000 124 33316.38 278.88 2355.35 36.61 2010-05-04 09:06:11.000 124 33316.38 278.85 2355.27 36.61 2010-05-04 09:06:12.000 124 33316.36 278.85 2355.31 36.61 2010-05-04 09:06:13.000 124 33316.41 278.87 2355.36 36.61 2010-05-04 09:06:14.000 124 33316.33 278.90 2355.36 36.61 2010-05-04 09:06:15.000 124 33316.36 278.86 2355.39 36.61 2010-05-04 09:06:16.000 124 33316.36 278.89 2355.39 36.61 2010-05-04 09:06:17.000 124 33316.40 278.89 2355.35 36.61 2010-05-04 09:06:18.000 124 33316.46 278.87 2355.36 36.61 2010-05-04 09:06:19.000 124 33316.31 278.81 2355.45 36.61 2010-05-04 09:06:20.000 124 33316.46 278.85 2355.36 36.61 2010-05-04 09:06:21.000 124 33316.36 278.83 2355.39 36.61 2010-05-04 09:06:22.000 124 33316.44 278.81 2355.32 36.61 2010-05-04 09:06:23.000 124 33316.52 278.87 2355.37 36.61 2010-05-04 09:06:24.000 124 33316.44 278.84 2355.42 36.61 2010-05-04 09:06:25.000 124 33316.40 278.84 2355.34 36.61 2010-05-04 09:06:26.000 124 33316.56 278.86 2355.37 36.61 2010-05-04 09:06:27.000 124 33316.53 278.87 2355.39 36.61 2010-05-04 09:06:28.000 124 33316.54 278.86 2355.43 36.61 2010-05-04 09:06:29.000 124 33316.57 278.83 2355.41 36.61 2010-05-04 09:06:30.000 124 33316.58 278.86 2355.33 36.61 2010-05-04 09:06:31.000 124 33316.49 278.89 2355.36 36.61 2010-05-04 09:06:32.000 124 33316.53 278.83 2355.39 36.61 2010-05-04 09:06:33.000 124 33316.55 278.87 2355.36 36.61 2010-05-04 09:06:34.000 124 33316.49 278.85 2355.34 36.61 2010-05-04 09:06:35.000 124 33316.62 278.85 2355.45 36.61 2010-05-04 09:06:36.000 124 33316.58 278.87 2355.43 36.61 2010-05-04 09:06:37.000 124 33316.52 278.85 2355.38 36.61 2010-05-04 09:06:38.000 124 33316.49 278.83 2355.34 36.61 2010-05-04 09:06:39.000 124 33316.49 278.84 2355.36 36.61 2010-05-04 09:06:40.000 124 33316.63 278.86 2355.37 36.61 2010-05-04 09:06:41.000 124 33316.55 278.86 2355.32 36.61 2010-05-04 09:06:42.000 124 33316.54 278.85 2355.32 36.61 2010-05-04 09:06:43.000 124 33316.75 278.87 2355.26 36.61 2010-05-04 09:06:44.000 124 33316.60 278.87 2355.31 36.61 2010-05-04 09:06:45.000 124 33316.58 278.86 2355.36 36.61 2010-05-04 09:06:46.000 124 33316.58 278.85 2355.25 36.61 2010-05-04 09:06:47.000 124 33316.64 278.83 2355.36 36.61 2010-05-04 09:06:48.000 124 33316.56 278.85 2355.28 36.61 2010-05-04 09:06:49.000 124 33316.65 278.81 2355.29 36.61 2010-05-04 09:06:50.000 124 33316.60 278.85 2355.32 36.61 2010-05-04 09:06:51.000 124 33316.58 278.85 2355.31 36.61 2010-05-04 09:06:52.000 124 33316.61 278.84 2355.40 36.61 2010-05-04 09:06:53.000 124 33316.57 278.81 2355.32 36.61 2010-05-04 09:06:54.000 124 33316.60 278.86 2355.35 36.61 2010-05-04 09:06:55.000 124 33316.46 278.83 2355.38 36.61 2010-05-04 09:06:56.000 124 33316.62 278.79 2355.29 36.61 2010-05-04 09:06:57.000 124 33316.53 278.79 2355.32 36.61 2010-05-04 09:06:58.000 124 33316.57 278.77 2355.31 36.61 2010-05-04 09:06:59.000 124 33316.57 278.79 2355.44 36.61 2010-05-04 09:07:00.000 124 33316.51 278.75 2355.39 36.61 2010-05-04 09:07:01.000 124 33316.58 278.77 2355.32 36.61 2010-05-04 09:07:02.000 124 33316.56 278.78 2355.28 36.61 2010-05-04 09:07:03.000 124 33316.54 278.78 2355.24 36.61 2010-05-04 09:07:04.000 124 33316.57 278.78 2355.36 36.61 2010-05-04 09:07:05.000 124 33316.55 278.77 2355.34 36.61 2010-05-04 09:07:06.000 124 33316.53 278.78 2355.33 36.61 2010-05-04 09:07:07.000 124 33316.48 278.74 2355.34 36.61 2010-05-04 09:07:08.000 124 33316.61 278.77 2355.36 36.61 2010-05-04 09:07:09.000 124 33316.44 278.76 2355.43 36.61 2010-05-04 09:07:10.000 124 33316.56 278.73 2355.34 36.61 2010-05-04 09:07:11.000 124 33316.48 278.76 2355.34 36.61 2010-05-04 09:07:12.000 124 33316.53 278.76 2355.37 36.61 2010-05-04 09:07:13.000 124 33316.43 278.80 2355.40 36.61 2010-05-04 09:07:14.000 124 33316.51 278.81 2355.33 36.61 2010-05-04 09:07:15.000 124 33316.36 278.77 2355.30 36.61 2010-05-04 09:07:16.000 124 33316.36 278.76 2355.36 36.61 2010-05-04 09:07:17.000 124 33316.45 278.84 2355.40 36.61 2010-05-04 09:07:18.000 124 33316.38 278.81 2355.34 36.61 2010-05-04 09:07:19.000 124 33316.31 278.82 2355.38 36.61 2010-05-04 09:07:20.000 124 33316.28 278.81 2355.37 36.61 2010-05-04 09:07:21.000 124 33316.28 278.80 2355.37 36.61 2010-05-04 09:07:22.000 124 33316.27 278.78 2355.39 36.61 2010-05-04 09:07:23.000 124 33316.31 278.79 2355.35 36.61 2010-05-04 09:07:24.000 124 33316.28 278.82 2355.37 36.61 2010-05-04 09:07:25.000 124 33316.21 278.78 2355.39 36.61 2010-05-04 09:07:26.000 124 33316.29 278.80 2355.37 36.61 2010-05-04 09:07:27.000 124 33316.23 278.79 2355.36 36.61 2010-05-04 09:07:28.000 124 33316.20 278.78 2355.40 36.61 2010-05-04 09:07:29.000 124 33316.26 278.79 2355.48 36.61 2010-05-04 09:07:30.000 124 33316.32 278.79 2355.39 36.61 2010-05-04 09:07:31.000 124 33316.23 278.80 2355.45 36.61 2010-05-04 09:07:32.000 124 33316.20 278.74 2355.49 36.61 2010-05-04 09:07:33.000 124 33316.28 278.79 2355.47 36.61 2010-05-04 09:07:34.000 124 33316.25 278.78 2355.39 36.61 2010-05-04 09:07:35.000 124 33316.27 278.76 2355.45 36.61 2010-05-04 09:07:36.000 124 33316.31 278.81 2355.39 36.61 2010-05-04 09:07:37.000 124 33316.21 278.79 2355.37 36.61 2010-05-04 09:07:38.000 124 33316.26 278.79 2355.46 36.61 2010-05-04 09:07:39.000 124 33316.19 278.80 2355.40 36.61 2010-05-04 09:07:40.000 124 33316.13 278.83 2355.38 36.61 2010-05-04 09:07:41.000 124 33316.19 278.79 2355.37 36.61 2010-05-04 09:07:42.000 124 33316.16 278.81 2355.40 36.61 2010-05-04 09:07:43.000 124 33316.20 278.82 2355.45 36.61 2010-05-04 09:07:44.000 124 33316.10 278.84 2355.47 36.61 2010-05-04 09:07:45.000 124 33316.10 278.83 2355.52 36.61 2010-05-04 09:07:46.000 124 33316.15 278.83 2355.48 36.61 2010-05-04 09:07:47.000 124 33316.12 278.83 2355.49 36.61 2010-05-04 09:07:48.000 124 33316.08 278.88 2355.45 36.61 2010-05-04 09:07:49.000 124 33316.04 278.82 2355.58 36.61 2010-05-04 09:07:50.000 124 33316.22 278.80 2355.51 36.61 2010-05-04 09:07:51.000 124 33316.07 278.80 2355.53 36.61 2010-05-04 09:07:52.000 124 33316.13 278.79 2355.50 36.61 2010-05-04 09:07:53.000 124 33316.07 278.81 2355.55 36.61 2010-05-04 09:07:54.000 124 33316.16 278.82 2355.51 36.61 2010-05-04 09:07:55.000 124 33316.14 278.77 2355.45 36.61 2010-05-04 09:07:56.000 124 33316.14 278.80 2355.47 36.61 2010-05-04 09:07:57.000 124 33316.12 278.80 2355.45 36.61 2010-05-04 09:07:58.000 124 33316.16 278.77 2355.48 36.61 2010-05-04 09:07:59.000 124 33316.11 278.80 2355.46 36.61 2010-05-04 09:08:00.000 124 33316.11 278.76 2355.43 36.61 2010-05-04 09:08:01.000 124 33316.20 278.80 2355.53 36.61 2010-05-04 09:08:02.000 124 33316.23 278.83 2355.49 36.61 2010-05-04 09:08:03.000 124 33316.28 278.82 2355.45 36.61 2010-05-04 09:08:04.000 124 33316.23 278.81 2355.51 36.61 2010-05-04 09:08:05.000 124 33316.23 278.86 2355.49 36.61 2010-05-04 09:08:06.000 124 33316.29 278.80 2355.43 36.61 2010-05-04 09:08:07.000 124 33316.27 278.84 2355.61 36.61 2010-05-04 09:08:08.000 124 33316.37 278.85 2355.46 36.61 2010-05-04 09:08:09.000 124 33316.34 278.84 2355.47 36.61 2010-05-04 09:08:10.000 124 33316.32 278.87 2355.57 36.61 2010-05-04 09:08:11.000 124 33316.32 278.87 2355.44 36.61 2010-05-04 09:08:12.000 124 33316.42 278.84 2355.37 36.61 2010-05-04 09:08:13.000 124 33316.49 278.87 2355.39 36.61 2010-05-04 09:08:14.000 124 33316.56 278.87 2355.39 36.61 2010-05-04 09:08:15.000 124 33316.50 278.85 2355.37 36.61 2010-05-04 09:08:16.000 124 33316.49 278.84 2355.46 36.61 2010-05-04 09:08:17.000 124 33316.63 278.86 2355.41 36.61 2010-05-04 09:08:18.000 124 33316.61 278.87 2355.40 36.61 2010-05-04 09:08:19.000 124 33316.58 278.86 2355.44 36.61 2010-05-04 09:08:20.000 124 33316.51 278.83 2355.38 36.61 2010-05-04 09:08:21.000 124 33316.65 278.82 2355.34 36.61 2010-05-04 09:08:22.000 124 33316.60 278.85 2355.41 36.61 2010-05-04 09:08:23.000 124 33316.76 278.84 2355.27 36.61 2010-05-04 09:08:24.000 124 33316.74 278.81 2355.32 36.61 2010-05-04 09:08:25.000 124 33316.79 278.81 2355.30 36.61 2010-05-04 09:08:26.000 124 33316.78 278.83 2355.36 36.61 2010-05-04 09:08:27.000 124 33316.87 278.81 2355.33 36.61 2010-05-04 09:08:28.000 124 33316.98 278.84 2355.28 36.61 2010-05-04 09:08:29.000 124 33316.91 278.81 2355.28 36.61 2010-05-04 09:08:30.000 124 33316.98 278.79 2355.32 36.61 2010-05-04 09:08:31.000 124 33317.03 278.80 2355.26 36.61 2010-05-04 09:08:32.000 124 33316.97 278.81 2355.25 36.61 2010-05-04 09:08:33.000 124 33317.07 278.85 2355.18 36.61 2010-05-04 09:08:34.000 124 33317.19 278.81 2355.19 36.61 2010-05-04 09:08:35.000 124 33317.15 278.78 2355.18 36.61 2010-05-04 09:08:36.000 124 33317.15 278.75 2355.18 36.61 2010-05-04 09:08:37.000 124 33317.29 278.76 2355.12 36.61 2010-05-04 09:08:38.000 124 33317.16 278.75 2355.13 36.61 2010-05-04 09:08:39.000 124 33317.22 278.75 2355.12 36.61 2010-05-04 09:08:40.000 124 33317.23 278.75 2355.06 36.61 2010-05-04 09:08:41.000 124 33317.37 278.78 2355.16 36.61 2010-05-04 09:08:42.000 124 33317.33 278.79 2355.12 36.61 2010-05-04 09:08:43.000 124 33317.24 278.78 2355.09 36.61 2010-05-04 09:08:44.000 124 33317.27 278.79 2354.99 36.61 2010-05-04 09:08:45.000 124 33317.30 278.79 2355.02 36.61 2010-05-04 09:08:46.000 124 33317.34 278.78 2355.05 36.61 2010-05-04 09:08:47.000 124 33317.32 278.77 2355.01 36.61 2010-05-04 09:08:48.000 124 33317.29 278.78 2354.92 36.61 2010-05-04 09:08:49.000 124 33317.33 278.83 2354.99 36.61 2010-05-04 09:08:50.000 124 33317.44 278.83 2354.98 36.61 2010-05-04 09:08:51.000 124 33317.38 278.81 2354.96 36.61 2010-05-04 09:08:52.000 124 33317.52 278.78 2354.90 36.61 2010-05-04 09:08:53.000 124 33317.50 278.77 2354.95 36.61 2010-05-04 09:08:54.000 124 33317.43 278.72 2354.98 36.61 2010-05-04 09:08:55.000 124 33317.51 278.73 2354.98 36.61 2010-05-04 09:08:56.000 124 33317.60 278.75 2354.93 36.61 2010-05-04 09:08:57.000 124 33317.51 278.72 2354.87 36.61 2010-05-04 09:08:58.000 124 33317.55 278.74 2354.82 36.61 2010-05-04 09:08:59.000 124 33317.56 278.73 2354.86 36.61 2010-05-04 09:09:00.000 124 33317.63 278.72 2354.90 36.61 2010-05-04 09:09:01.000 124 33317.60 278.72 2354.80 36.61 2010-05-04 09:09:02.000 124 33317.62 278.74 2354.77 36.61 2010-05-04 09:09:03.000 124 33317.61 278.76 2354.72 36.61 2010-05-04 09:09:04.000 124 33317.71 278.73 2354.86 36.61 2010-05-04 09:09:05.000 124 33317.60 278.72 2354.70 36.61 2010-05-04 09:09:06.000 124 33317.50 278.75 2354.88 36.61 2010-05-04 09:09:07.000 124 33317.75 278.73 2354.81 36.61 2010-05-04 09:09:08.000 124 33317.67 278.75 2354.78 36.61 2010-05-04 09:09:09.000 124 33317.57 278.76 2354.80 36.61 2010-05-04 09:09:10.000 124 33317.63 278.78 2354.65 36.61 2010-05-04 09:09:11.000 124 33317.60 278.79 2354.72 36.61 2010-05-04 09:09:12.000 124 33317.68 278.76 2354.74 36.61 2010-05-04 09:09:13.000 124 33317.69 278.76 2354.62 36.61 2010-05-04 09:09:14.000 124 33317.60 278.79 2354.76 36.61 2010-05-04 09:09:15.000 124 33317.60 278.77 2354.74 36.61 2010-05-04 09:09:16.000 124 33317.58 278.78 2354.68 36.61 2010-05-04 09:09:17.000 124 33317.60 278.79 2354.72 36.61 2010-05-04 09:09:18.000 124 33317.73 278.76 2354.82 36.61 2010-05-04 09:09:19.000 124 33317.69 278.79 2354.63 36.61 2010-05-04 09:09:20.000 124 33317.64 278.82 2354.75 36.61 2010-05-04 09:09:21.000 124 33317.68 278.85 2354.71 36.61 2010-05-04 09:09:22.000 124 33317.72 278.78 2354.64 36.61 2010-05-04 09:09:23.000 124 33317.70 278.82 2354.68 36.61 2010-05-04 09:09:24.000 124 33317.74 278.82 2354.71 36.61 2010-05-04 09:09:25.000 124 33317.71 278.76 2354.70 36.61 2010-05-04 09:09:26.000 124 33317.68 278.85 2354.70 36.61 2010-05-04 09:09:27.000 124 33317.66 278.82 2354.68 36.61 2010-05-04 09:09:28.000 124 33317.67 278.82 2354.68 36.61 2010-05-04 09:09:29.000 124 33317.61 278.81 2354.62 36.61 2010-05-04 09:09:30.000 124 33317.71 278.78 2354.66 36.61 2010-05-04 09:09:31.000 124 33317.63 278.79 2354.70 36.61 2010-05-04 09:09:32.000 124 33317.49 278.80 2354.71 36.61 2010-05-04 09:09:33.000 124 33317.59 278.80 2354.66 36.61 2010-05-04 09:09:34.000 124 33317.68 278.78 2354.71 36.61 2010-05-04 09:09:35.000 124 33317.56 278.78 2354.65 36.61 2010-05-04 09:09:36.000 124 33317.61 278.77 2354.65 36.61 2010-05-04 09:09:37.000 124 33317.61 278.76 2354.70 36.61 2010-05-04 09:09:38.000 124 33317.60 278.77 2354.69 36.61 2010-05-04 09:09:39.000 124 33317.62 278.77 2354.66 36.61 2010-05-04 09:09:40.000 124 33317.56 278.79 2354.65 36.61 2010-05-04 09:09:41.000 124 33317.56 278.75 2354.66 36.61 2010-05-04 09:09:42.000 124 33317.40 278.76 2354.70 36.61 2010-05-04 09:09:43.000 124 33317.54 278.76 2354.73 36.61 2010-05-04 09:09:44.000 124 33317.54 278.77 2354.65 36.61 2010-05-04 09:09:45.000 124 33317.49 278.74 2354.65 36.61 2010-05-04 09:09:46.000 124 33317.60 278.78 2354.69 36.61 2010-05-04 09:09:47.000 124 33317.54 278.72 2354.71 36.61 2010-05-04 09:09:48.000 124 33317.43 278.74 2354.74 36.61 2010-05-04 09:09:49.000 124 33317.42 278.75 2354.75 36.61 2010-05-04 09:09:50.000 124 33317.43 278.77 2354.82 36.61 2010-05-04 09:09:51.000 124 33317.49 278.76 2354.84 36.61 2010-05-04 09:09:52.000 124 33317.41 278.68 2354.78 36.61 2010-05-04 09:09:53.000 124 33317.49 278.73 2354.69 36.61 2010-05-04 09:09:54.000 124 33317.38 278.72 2354.71 36.61 2010-05-04 09:09:55.000 124 33317.48 278.73 2354.74 36.61 2010-05-04 09:09:56.000 124 33317.52 278.72 2354.76 36.61 2010-05-04 09:09:57.000 124 33317.46 278.74 2354.77 36.61 2010-05-04 09:09:58.000 124 33317.38 278.73 2354.69 36.61 2010-05-04 09:09:59.000 124 33317.44 278.68 2354.73 36.61 2010-05-04 09:10:00.000 124 33317.34 278.68 2354.64 36.61 2010-05-04 09:10:01.000 124 33317.37 278.67 2354.74 36.61 2010-05-04 09:10:02.000 124 33317.52 278.68 2354.83 36.61 2010-05-04 09:10:03.000 124 33317.44 278.65 2354.74 36.61 2010-05-04 09:10:04.000 124 33317.52 278.66 2354.72 36.61 2010-05-04 09:10:05.000 124 33317.53 278.63 2354.72 36.61 2010-05-04 09:10:06.000 124 33317.52 278.64 2354.71 36.61 2010-05-04 09:10:07.000 124 33317.38 278.64 2354.77 36.61 2010-05-04 09:10:08.000 124 33317.51 278.59 2354.75 36.61 2010-05-04 09:10:09.000 124 33317.48 278.56 2354.70 36.61 2010-05-04 09:10:10.000 124 33317.48 278.59 2354.69 36.61 2010-05-04 09:10:11.000 124 33317.47 278.60 2354.69 36.61 2010-05-04 09:10:12.000 124 33317.45 278.57 2354.73 36.61 2010-05-04 09:10:13.000 124 33317.45 278.56 2354.66 36.61 2010-05-04 09:10:14.000 124 33317.59 278.56 2354.72 36.61 2010-05-04 09:10:15.000 124 33317.50 278.54 2354.69 36.61 2010-05-04 09:10:16.000 124 33317.51 278.55 2354.71 36.61 2010-05-04 09:10:17.000 124 33317.51 278.52 2354.66 36.61 2010-05-04 09:10:18.000 124 33317.41 278.53 2354.75 36.61 2010-05-04 09:10:19.000 124 33317.50 278.54 2354.73 36.61 2010-05-04 09:10:20.000 124 33317.55 278.57 2354.71 36.61 2010-05-04 09:10:21.000 124 33317.50 278.54 2354.69 36.61 2010-05-04 09:10:22.000 124 33317.54 278.50 2354.62 36.61 2010-05-04 09:10:23.000 124 33317.50 278.53 2354.63 36.61 2010-05-04 09:10:24.000 124 33317.55 278.49 2354.68 36.61 2010-05-04 09:10:25.000 124 33317.58 278.48 2354.72 36.61 2010-05-04 09:10:26.000 124 33317.58 278.46 2354.64 36.61 2010-05-04 09:10:27.000 124 33317.57 278.47 2354.69 36.61 2010-05-04 09:10:28.000 124 33317.57 278.51 2354.66 36.61 2010-05-04 09:10:29.000 124 33317.63 278.41 2354.63 36.61 2010-05-04 09:10:30.000 124 33317.55 278.48 2354.62 36.61 2010-05-04 09:10:31.000 124 33317.58 278.46 2354.64 36.61 2010-05-04 09:10:32.000 124 33317.61 278.46 2354.61 36.61 2010-05-04 09:10:33.000 124 33317.46 278.47 2354.66 36.61 2010-05-04 09:10:34.000 124 33317.56 278.44 2354.65 36.61 2010-05-04 09:10:35.000 124 33317.64 278.44 2354.67 36.61 2010-05-04 09:10:36.000 124 33317.53 278.40 2354.47 36.61 2010-05-04 09:10:37.000 124 33317.61 278.42 2354.62 36.61 2010-05-04 09:10:38.000 124 33317.57 278.47 2354.66 36.61 2010-05-04 09:10:39.000 124 33317.58 278.46 2354.65 36.61 2010-05-04 09:10:40.000 124 33317.54 278.44 2354.59 36.61 2010-05-04 09:10:41.000 124 33317.51 278.42 2354.56 36.61 2010-05-04 09:10:42.000 124 33317.49 278.42 2354.52 36.61 2010-05-04 09:10:43.000 124 33317.52 278.44 2354.56 36.61 2010-05-04 09:10:44.000 124 33317.56 278.41 2354.65 36.61 2010-05-04 09:10:45.000 124 33317.56 278.43 2354.61 36.61 2010-05-04 09:10:46.000 124 33317.51 278.41 2354.55 36.61 2010-05-04 09:10:47.000 124 33317.50 278.40 2354.53 36.61 2010-05-04 09:10:48.000 124 33317.47 278.37 2354.49 36.61 2010-05-04 09:10:49.000 124 33317.53 278.39 2354.53 36.61 2010-05-04 09:10:50.000 124 33317.42 278.42 2354.57 36.61 2010-05-04 09:10:51.000 124 33317.45 278.39 2354.52 36.61 2010-05-04 09:10:52.000 124 33317.44 278.38 2354.58 36.61 2010-05-04 09:10:53.000 124 33317.44 278.35 2354.58 36.61 2010-05-04 09:10:54.000 124 33317.43 278.37 2354.58 36.61 2010-05-04 09:10:55.000 124 33317.53 278.36 2354.53 36.61 2010-05-04 09:10:56.000 124 33317.45 278.40 2354.58 36.61 2010-05-04 09:10:57.000 124 33317.46 278.39 2354.64 36.61 2010-05-04 09:10:58.000 124 33317.57 278.31 2354.53 36.61 2010-05-04 09:10:59.000 124 33317.43 278.33 2354.56 36.61 2010-05-04 09:11:00.000 124 33317.43 278.34 2354.61 36.61 2010-05-04 09:11:01.000 124 33317.56 278.36 2354.59 36.61 2010-05-04 09:11:02.000 124 33317.56 278.32 2354.68 36.61 2010-05-04 09:11:03.000 124 33317.54 278.35 2354.66 36.61 2010-05-04 09:11:04.000 124 33317.45 278.33 2354.65 36.61 2010-05-04 09:11:05.000 124 33317.54 278.30 2354.57 36.61 2010-05-04 09:11:06.000 124 33317.49 278.36 2354.52 36.61 2010-05-04 09:11:07.000 124 33317.54 278.32 2354.57 36.61 2010-05-04 09:11:08.000 124 33317.50 278.33 2354.51 36.61 2010-05-04 09:11:09.000 124 33317.45 278.32 2354.56 36.61 2010-05-04 09:11:10.000 124 33317.46 278.34 2354.59 36.61 2010-05-04 09:11:11.000 124 33317.49 278.33 2354.58 36.61 2010-05-04 09:11:12.000 124 33317.48 278.31 2354.55 36.61 2010-05-04 09:11:13.000 124 33317.49 278.35 2354.57 36.61 2010-05-04 09:11:14.000 124 33317.57 278.35 2354.51 36.61 2010-05-04 09:11:15.000 124 33317.49 278.38 2354.53 36.61 2010-05-04 09:11:16.000 124 33317.48 278.34 2354.52 36.61 2010-05-04 09:11:17.000 124 33317.49 278.31 2354.59 36.61 2010-05-04 09:11:18.000 124 33317.44 278.28 2354.50 36.61 2010-05-04 09:11:19.000 124 33317.49 278.29 2354.59 36.61 2010-05-04 09:11:20.000 124 33317.52 278.36 2354.68 36.61 2010-05-04 09:11:21.000 124 33317.46 278.35 2354.64 36.61 2010-05-04 09:11:22.000 124 33317.39 278.34 2354.57 36.61 2010-05-04 09:11:23.000 124 33317.44 278.36 2354.63 36.61 2010-05-04 09:11:24.000 124 33317.50 278.33 2354.62 36.61 2010-05-04 09:11:25.000 124 33317.39 278.38 2354.54 36.61 2010-05-04 09:11:26.000 124 33317.46 278.32 2354.59 36.61 2010-05-04 09:11:27.000 124 33317.37 278.34 2354.62 36.61 2010-05-04 09:11:28.000 124 33317.42 278.33 2354.56 36.61 2010-05-04 09:11:29.000 124 33317.36 278.36 2354.59 36.61 2010-05-04 09:11:30.000 124 33317.33 278.39 2354.52 36.61 2010-05-04 09:11:31.000 124 33317.44 278.35 2354.55 36.61 2010-05-04 09:11:32.000 124 33317.36 278.39 2354.61 36.61 2010-05-04 09:11:33.000 124 33317.29 278.38 2354.61 36.61 2010-05-04 09:11:34.000 124 33317.30 278.35 2354.58 36.61 2010-05-04 09:11:35.000 124 33317.28 278.39 2354.53 36.61 2010-05-04 09:11:36.000 124 33317.25 278.44 2354.50 36.61 2010-05-04 09:11:37.000 124 33317.22 278.43 2354.53 36.61 2010-05-04 09:11:38.000 124 33317.26 278.42 2354.61 36.61 2010-05-04 09:11:39.000 124 33317.20 278.44 2354.63 36.61 2010-05-04 09:11:40.000 124 33317.22 278.40 2354.53 36.61 2010-05-04 09:11:41.000 124 33317.34 278.48 2354.52 36.61 2010-05-04 09:11:42.000 124 33317.33 278.46 2354.55 36.61 2010-05-04 09:11:43.000 124 33317.26 278.43 2354.62 36.61 2010-05-04 09:11:44.000 124 33317.44 278.44 2354.54 36.61 2010-05-04 09:11:45.000 124 33317.26 278.50 2354.56 36.61 2010-05-04 09:11:46.000 124 33317.35 278.52 2354.55 36.61 2010-05-04 09:11:47.000 124 33317.42 278.45 2354.55 36.61 2010-05-04 09:11:48.000 124 33317.41 278.48 2354.59 36.61 2010-05-04 09:11:49.000 124 33317.38 278.49 2354.55 36.61 2010-05-04 09:11:50.000 124 33317.44 278.45 2354.52 36.61 2010-05-04 09:11:51.000 124 33317.37 278.48 2354.53 36.61 2010-05-04 09:11:52.000 124 33317.33 278.44 2354.56 36.61 2010-05-04 09:11:53.000 124 33317.37 278.48 2354.62 36.61 2010-05-04 09:11:54.000 124 33317.41 278.48 2354.58 36.61 2010-05-04 09:11:55.000 124 33317.49 278.45 2354.51 36.61 2010-05-04 09:11:56.000 124 33317.43 278.43 2354.57 36.61 2010-05-04 09:11:57.000 124 33317.55 278.46 2354.65 36.61 2010-05-04 09:11:58.000 124 33317.57 278.42 2354.55 36.61 2010-05-04 09:11:59.000 124 33317.44 278.44 2354.57 36.61 2010-05-04 09:12:00.000 124 33317.59 278.43 2354.46 36.61 2010-05-04 09:12:01.000 124 33317.47 278.40 2354.57 36.61 2010-05-04 09:12:02.000 124 33317.62 278.40 2354.47 36.61 2010-05-04 09:12:03.000 124 33317.59 278.40 2354.45 36.61 2010-05-04 09:12:04.000 124 33317.59 278.40 2354.48 36.61 2010-05-04 09:12:05.000 124 33317.56 278.39 2354.49 36.61 2010-05-04 09:12:06.000 124 33317.54 278.42 2354.45 36.61 2010-05-04 09:12:07.000 124 33317.53 278.46 2354.40 36.61 2010-05-04 09:12:08.000 124 33317.61 278.39 2354.59 36.61 2010-05-04 09:12:09.000 124 33317.74 278.43 2354.47 36.61 2010-05-04 09:12:10.000 124 33317.60 278.42 2354.49 36.61 2010-05-04 09:12:11.000 124 33317.59 278.39 2354.50 36.61 2010-05-04 09:12:12.000 124 33317.66 278.33 2354.49 36.61 2010-05-04 09:12:13.000 124 33317.64 278.40 2354.47 36.61 2010-05-04 09:12:14.000 124 33317.62 278.35 2354.42 36.61 2010-05-04 09:12:15.000 124 33317.72 278.32 2354.47 36.61 2010-05-04 09:12:16.000 124 33317.66 278.32 2354.44 36.61 2010-05-04 09:12:17.000 124 33317.63 278.31 2354.44 36.61 2010-05-04 09:12:18.000 124 33317.66 278.32 2354.47 36.61 2010-05-04 09:12:19.000 124 33317.77 278.35 2354.44 36.61 2010-05-04 09:12:20.000 124 33317.71 278.36 2354.40 36.61 2010-05-04 09:12:21.000 124 33317.67 278.34 2354.43 36.61 2010-05-04 09:12:22.000 124 33317.67 278.35 2354.44 36.61 2010-05-04 09:12:23.000 124 33317.75 278.34 2354.47 36.61 2010-05-04 09:12:24.000 124 33317.74 278.36 2354.43 36.61 2010-05-04 09:12:25.000 124 33317.69 278.30 2354.40 36.61 2010-05-04 09:12:26.000 124 33317.75 278.27 2354.42 36.61 2010-05-04 09:12:27.000 124 33317.63 278.28 2354.36 36.61 2010-05-04 09:12:28.000 124 33317.65 278.30 2354.43 36.61 2010-05-04 09:12:29.000 124 33317.65 278.30 2354.43 36.61 2010-05-04 09:12:30.000 124 33317.62 278.33 2354.43 36.61 2010-05-04 09:12:31.000 124 33317.53 278.29 2354.37 36.61 2010-05-04 09:12:32.000 124 33317.60 278.31 2354.38 36.61 2010-05-04 09:12:33.000 124 33317.55 278.32 2354.49 36.61 2010-05-04 09:12:34.000 124 33317.61 278.29 2354.42 36.61 2010-05-04 09:12:35.000 124 33317.62 278.36 2354.40 36.61 2010-05-04 09:12:36.000 124 33317.57 278.35 2354.34 36.61 2010-05-04 09:12:37.000 124 33317.50 278.38 2354.32 36.61 2010-05-04 09:12:38.000 124 33317.64 278.31 2354.24 36.61 2010-05-04 09:12:39.000 124 33317.51 278.38 2354.37 36.61 2010-05-04 09:12:40.000 124 33317.65 278.34 2354.29 36.61 2010-05-04 09:12:41.000 124 33317.55 278.33 2354.40 36.61 2010-05-04 09:12:42.000 124 33317.63 278.34 2354.36 36.61 2010-05-04 09:12:43.000 124 33317.52 278.31 2354.40 36.61 2010-05-04 09:12:44.000 124 33317.57 278.32 2354.35 36.61 2010-05-04 09:12:45.000 124 33317.55 278.35 2354.31 36.61 2010-05-04 09:12:46.000 124 33317.50 278.31 2354.37 36.61 2010-05-04 09:12:47.000 124 33317.56 278.34 2354.37 36.61 2010-05-04 09:12:48.000 124 33317.57 278.34 2354.36 36.61 2010-05-04 09:12:49.000 124 33317.59 278.34 2354.36 36.61 2010-05-04 09:12:50.000 124 33317.50 278.36 2354.34 36.61 2010-05-04 09:12:51.000 124 33317.60 278.36 2354.37 36.61 2010-05-04 09:12:52.000 124 33317.58 278.35 2354.36 36.61 2010-05-04 09:12:53.000 124 33317.63 278.32 2354.37 36.61 2010-05-04 09:12:54.000 124 33317.59 278.30 2354.43 36.61 2010-05-04 09:12:55.000 124 33317.63 278.29 2354.39 36.61 2010-05-04 09:12:56.000 124 33317.59 278.27 2354.41 36.61 2010-05-04 09:12:57.000 124 33317.62 278.29 2354.37 36.61 2010-05-04 09:12:58.000 124 33317.54 278.28 2354.34 36.61 2010-05-04 09:12:59.000 124 33317.70 278.30 2354.36 36.61 2010-05-04 09:13:00.000 124 33317.74 278.26 2354.35 36.61 2010-05-04 09:13:01.000 124 33317.78 278.28 2354.37 36.61 2010-05-04 09:13:02.000 124 33317.72 278.20 2354.41 36.61 2010-05-04 09:13:03.000 124 33317.69 278.26 2354.31 36.61 2010-05-04 09:13:04.000 124 33317.70 278.23 2354.32 36.61 2010-05-04 09:13:05.000 124 33317.71 278.22 2354.31 36.61 2010-05-04 09:13:06.000 124 33317.71 278.26 2354.22 36.61 2010-05-04 09:13:07.000 124 33317.66 278.23 2354.33 36.61 2010-05-04 09:13:08.000 124 33317.71 278.23 2354.28 36.61 2010-05-04 09:13:09.000 124 33317.69 278.19 2354.29 36.61 2010-05-04 09:13:10.000 124 33317.63 278.22 2354.27 36.61 2010-05-04 09:13:11.000 124 33317.70 278.24 2354.32 36.61 2010-05-04 09:13:12.000 124 33317.64 278.19 2354.23 36.61 2010-05-04 09:13:13.000 124 33317.71 278.17 2354.29 36.61 2010-05-04 09:13:14.000 124 33317.75 278.23 2354.32 36.61 2010-05-04 09:13:15.000 124 33317.72 278.21 2354.32 36.61 2010-05-04 09:13:16.000 124 33317.68 278.17 2354.22 36.61 2010-05-04 09:13:17.000 124 33317.74 278.16 2354.29 36.61 2010-05-04 09:13:18.000 124 33317.69 278.17 2354.30 36.61 2010-05-04 09:13:19.000 124 33317.78 278.15 2354.28 36.61 2010-05-04 09:13:20.000 124 33317.71 278.16 2354.28 36.61 2010-05-04 09:13:21.000 124 33317.72 278.18 2354.19 36.61 2010-05-04 09:13:22.000 124 33317.69 278.16 2354.27 36.61 2010-05-04 09:13:23.000 124 33317.65 278.14 2354.29 36.61 2010-05-04 09:13:24.000 124 33317.66 278.18 2354.25 36.61 2010-05-04 09:13:25.000 124 33317.67 278.15 2354.23 36.61 2010-05-04 09:13:26.000 124 33317.74 278.16 2354.17 36.61 2010-05-04 09:13:27.000 124 33317.75 278.13 2354.25 36.61 2010-05-04 09:13:28.000 124 33317.63 278.13 2354.27 36.61 2010-05-04 09:13:29.000 124 33317.65 278.13 2354.27 36.61 2010-05-04 09:13:30.000 124 33317.58 278.11 2354.27 36.61 2010-05-04 09:13:31.000 124 33317.68 278.14 2354.19 36.61 2010-05-04 09:13:32.000 124 33317.53 278.15 2354.31 36.61 2010-05-04 09:13:33.000 124 33317.56 278.13 2354.24 36.61 2010-05-04 09:13:34.000 124 33317.51 278.16 2354.25 36.61 2010-05-04 09:13:35.000 124 33317.63 278.23 2354.28 36.61 2010-05-04 09:13:36.000 124 33317.54 278.17 2354.33 36.61 2010-05-04 09:13:37.000 124 33317.42 278.18 2354.31 36.61 2010-05-04 09:13:38.000 124 33317.50 278.20 2354.22 36.61 2010-05-04 09:13:39.000 124 33317.46 278.19 2354.28 36.61 2010-05-04 09:13:40.000 124 33317.53 278.18 2354.22 36.61 2010-05-04 09:13:41.000 124 33317.57 278.18 2354.27 36.61 2010-05-04 09:13:42.000 124 33317.56 278.17 2354.27 36.61 2010-05-04 09:13:43.000 124 33317.51 278.18 2354.24 36.61 2010-05-04 09:13:44.000 124 33317.46 278.17 2354.36 36.61 2010-05-04 09:13:45.000 124 33317.53 278.13 2354.22 36.61 2010-05-04 09:13:46.000 124 33317.54 278.14 2354.27 36.61 2010-05-04 09:13:47.000 124 33317.47 278.13 2354.25 36.61 2010-05-04 09:13:48.000 124 33317.41 278.17 2354.34 36.61 2010-05-04 09:13:49.000 124 33317.46 278.15 2354.29 36.61 2010-05-04 09:13:50.000 124 33317.54 278.14 2354.41 36.61 2010-05-04 09:13:51.000 124 33317.51 278.16 2354.37 36.61 2010-05-04 09:13:52.000 124 33317.61 278.15 2354.34 36.61 2010-05-04 09:13:53.000 124 33317.50 278.11 2354.24 36.61 2010-05-04 09:13:54.000 124 33317.49 278.17 2354.26 36.61 2010-05-04 09:13:55.000 124 33317.41 278.13 2354.27 36.61 2010-05-04 09:13:56.000 124 33317.62 278.16 2354.28 36.61 2010-05-04 09:13:57.000 124 33317.65 278.14 2354.21 36.61 2010-05-04 09:13:58.000 124 33317.51 278.10 2354.23 36.61 2010-05-04 09:13:59.000 124 33317.61 278.11 2354.30 36.61 2010-05-04 09:14:00.000 124 33317.65 278.12 2354.27 36.61 2010-05-04 09:14:01.000 124 33317.52 278.13 2354.33 36.61 2010-05-04 09:14:02.000 124 33317.53 278.13 2354.26 36.61 2010-05-04 09:14:03.000 124 33317.75 278.08 2354.29 36.61 2010-05-04 09:14:04.000 124 33317.56 278.12 2354.21 36.61 2010-05-04 09:14:05.000 124 33317.62 278.10 2354.32 36.61 2010-05-04 09:14:06.000 124 33317.58 278.08 2354.25 36.61 2010-05-04 09:14:07.000 124 33317.62 278.09 2354.24 36.61 2010-05-04 09:14:08.000 124 33317.61 278.08 2354.38 36.61 2010-05-04 09:14:09.000 124 33317.63 278.06 2354.19 36.61 2010-05-04 09:14:10.000 124 33317.64 278.04 2354.17 36.61 2010-05-04 09:14:11.000 124 33317.59 278.05 2354.30 36.61 2010-05-04 09:14:12.000 124 33317.68 278.02 2354.30 36.61 2010-05-04 09:14:13.000 124 33317.63 278.05 2354.16 36.61 2010-05-04 09:14:14.000 124 33317.56 278.03 2354.30 36.61 2010-05-04 09:14:15.000 124 33317.59 278.06 2354.19 36.61 2010-05-04 09:14:16.000 124 33317.54 278.06 2354.12 36.61 2010-05-04 09:14:17.000 124 33317.54 278.05 2354.15 36.61 2010-05-04 09:14:18.000 124 33317.54 278.09 2354.33 36.61 2010-05-04 09:14:19.000 124 33317.57 278.04 2354.13 36.61 2010-05-04 09:14:20.000 124 33317.45 278.06 2354.24 36.61 2010-05-04 09:14:21.000 124 33317.54 278.06 2354.31 36.61 2010-05-04 09:14:22.000 124 33317.50 278.05 2354.25 36.61 2010-05-04 09:14:23.000 124 33317.42 278.06 2354.24 36.61 2010-05-04 09:14:24.000 124 33317.44 278.06 2354.22 36.61 2010-05-04 09:14:25.000 124 33317.39 278.03 2354.16 36.61 2010-05-04 09:14:26.000 124 33317.44 278.02 2354.21 36.61 2010-05-04 09:14:27.000 124 33317.47 278.03 2354.27 36.61 2010-05-04 09:14:28.000 124 33317.43 278.03 2354.15 36.61 2010-05-04 09:14:29.000 124 33317.42 277.99 2354.20 36.61 2010-05-04 09:14:30.000 124 33317.34 278.04 2354.22 36.61 2010-05-04 09:14:31.000 124 33317.40 278.01 2354.29 36.61 2010-05-04 09:14:32.000 124 33317.34 277.99 2354.20 36.61 2010-05-04 09:14:33.000 124 33317.21 278.02 2354.17 36.61 2010-05-04 09:14:34.000 124 33317.31 278.01 2354.20 36.61 2010-05-04 09:14:35.000 124 33317.30 277.97 2354.21 36.61 2010-05-04 09:14:36.000 124 33317.26 277.98 2354.24 36.61 2010-05-04 09:14:37.000 124 33317.23 278.00 2354.15 36.61 2010-05-04 09:14:38.000 124 33317.22 277.93 2354.26 36.61 2010-05-04 09:14:39.000 124 33317.28 277.98 2354.21 36.61 2010-05-04 09:14:40.000 124 33317.27 277.96 2354.18 36.61 2010-05-04 09:14:41.000 124 33317.25 277.94 2354.27 36.61 2010-05-04 09:14:42.000 124 33317.19 277.94 2354.28 36.61 2010-05-04 09:14:43.000 124 33317.13 277.93 2354.23 36.61 2010-05-04 09:14:44.000 124 33317.25 277.91 2354.28 36.61 2010-05-04 09:14:45.000 124 33317.08 277.94 2354.24 36.61 2010-05-04 09:14:46.000 124 33317.09 277.97 2354.19 36.61 2010-05-04 09:14:47.000 124 33317.15 277.95 2354.31 36.61 2010-05-04 09:14:48.000 124 33317.14 277.95 2354.28 36.61 2010-05-04 09:14:49.000 124 33317.12 277.97 2354.23 36.61 2010-05-04 09:14:50.000 124 33317.07 277.94 2354.31 36.61 2010-05-04 09:14:51.000 124 33317.01 277.92 2354.25 36.61 2010-05-04 09:14:52.000 124 33317.03 277.95 2354.29 36.61 2010-05-04 09:14:53.000 124 33316.93 277.93 2354.25 36.61 2010-05-04 09:14:54.000 124 33317.01 277.92 2354.30 36.61 2010-05-04 09:14:55.000 124 33317.08 277.94 2354.25 36.61 2010-05-04 09:14:56.000 124 33316.88 277.93 2354.34 36.61 2010-05-04 09:14:57.000 124 33317.02 277.96 2354.28 36.61 2010-05-04 09:14:58.000 124 33316.95 277.94 2354.24 36.61 2010-05-04 09:14:59.000 124 33316.89 277.90 2354.30 36.61 2010-05-04 09:15:00.000 124 33316.92 277.89 2354.34 36.61 2010-05-04 09:15:01.000 124 33316.82 277.91 2354.29 36.61 2010-05-04 09:15:02.000 124 33316.89 277.89 2354.35 36.61 2010-05-04 09:15:03.000 124 33316.87 277.89 2354.44 36.61 2010-05-04 09:15:04.000 124 33316.86 277.90 2354.40 36.61 2010-05-04 09:15:05.000 124 33316.85 277.87 2354.42 36.61 2010-05-04 09:15:06.000 124 33316.88 277.89 2354.41 36.61 2010-05-04 09:15:07.000 124 33316.78 277.84 2354.39 36.61 2010-05-04 09:15:08.000 124 33316.78 277.83 2354.38 36.61 2010-05-04 09:15:09.000 124 33316.76 277.84 2354.43 36.61 2010-05-04 09:15:10.000 124 33316.73 277.84 2354.34 36.61 2010-05-04 09:15:11.000 124 33316.75 277.85 2354.44 36.61 2010-05-04 09:15:12.000 124 33316.73 277.85 2354.42 36.61 2010-05-04 09:15:13.000 124 33316.78 277.85 2354.41 36.61 2010-05-04 09:15:14.000 124 33316.73 277.81 2354.43 36.61 2010-05-04 09:15:15.000 124 33316.71 277.81 2354.42 36.61 2010-05-04 09:15:16.000 124 33316.64 277.81 2354.45 36.61 2010-05-04 09:15:17.000 124 33316.76 277.81 2354.47 36.61 2010-05-04 09:15:18.000 124 33316.71 277.84 2354.47 36.61 2010-05-04 09:15:19.000 124 33316.64 277.85 2354.48 36.61 2010-05-04 09:15:20.000 124 33316.77 277.83 2354.53 36.61 2010-05-04 09:15:21.000 124 33316.67 277.82 2354.47 36.61 2010-05-04 09:15:22.000 124 33316.72 277.80 2354.46 36.61 2010-05-04 09:15:23.000 124 33316.66 277.77 2354.49 36.61 2010-05-04 09:15:24.000 124 33316.66 277.77 2354.47 36.61 2010-05-04 09:15:25.000 124 33316.59 277.82 2354.52 36.61 2010-05-04 09:15:26.000 124 33316.65 277.75 2354.52 36.61 2010-05-04 09:15:27.000 124 33316.67 277.79 2354.52 36.61 2010-05-04 09:15:28.000 124 33316.61 277.76 2354.62 36.61 2010-05-04 09:15:29.000 124 33316.69 277.78 2354.53 36.61 2010-05-04 09:15:30.000 124 33316.64 277.76 2354.59 36.61 2010-05-04 09:15:31.000 124 33316.70 277.76 2354.55 36.61 2010-05-04 09:15:32.000 124 33316.63 277.69 2354.56 36.61 2010-05-04 09:15:33.000 124 33316.68 277.71 2354.57 36.61 2010-05-04 09:15:34.000 124 33316.64 277.70 2354.46 36.61 2010-05-04 09:15:35.000 124 33316.62 277.64 2354.53 36.61 2010-05-04 09:15:36.000 124 33316.64 277.64 2354.57 36.61 2010-05-04 09:15:37.000 124 33316.63 277.61 2354.50 36.61 2010-05-04 09:15:38.000 124 33316.67 277.62 2354.48 36.61 2010-05-04 09:15:39.000 124 33316.53 277.66 2354.41 36.61 2010-05-04 09:15:40.000 124 33316.56 277.63 2354.46 36.61 2010-05-04 09:15:41.000 124 33316.70 277.60 2354.53 36.61 2010-05-04 09:15:42.000 124 33316.66 277.60 2354.57 36.61 2010-05-04 09:15:43.000 124 33316.69 277.58 2354.48 36.61 2010-05-04 09:15:44.000 124 33316.58 277.54 2354.52 36.61 2010-05-04 09:15:45.000 124 33316.60 277.55 2354.51 36.61 2010-05-04 09:15:46.000 124 33316.56 277.55 2354.49 36.61 2010-05-04 09:15:47.000 124 33316.64 277.53 2354.47 36.61 2010-05-04 09:15:48.000 124 33316.68 277.52 2354.41 36.61 2010-05-04 09:15:49.000 124 33316.59 277.53 2354.39 36.61 2010-05-04 09:15:50.000 124 33316.73 277.49 2354.45 36.61 2010-05-04 09:15:51.000 124 33316.59 277.43 2354.39 36.61 2010-05-04 09:15:52.000 124 33316.64 277.41 2354.40 36.61 2010-05-04 09:15:53.000 124 33316.72 277.43 2354.49 36.61 2010-05-04 09:15:54.000 124 33316.65 277.42 2354.43 36.61 2010-05-04 09:15:55.000 124 33316.71 277.40 2354.49 36.61 2010-05-04 09:15:56.000 124 33316.61 277.39 2354.49 36.61 2010-05-04 09:15:57.000 124 33316.64 277.36 2354.46 36.61 2010-05-04 09:15:58.000 124 33316.60 277.33 2354.46 36.61 2010-05-04 09:15:59.000 124 33316.60 277.38 2354.53 36.61 2010-05-04 09:16:00.000 124 33316.66 277.35 2354.48 36.61 2010-05-04 09:16:01.000 124 33316.64 277.41 2354.49 36.61 2010-05-04 09:16:02.000 124 33316.61 277.39 2354.54 36.61 2010-05-04 09:16:03.000 124 33316.52 277.36 2354.39 36.61 2010-05-04 09:16:04.000 124 33316.57 277.32 2354.40 36.61 2010-05-04 09:16:05.000 124 33316.60 277.33 2354.44 36.61 2010-05-04 09:16:06.000 124 33316.52 277.35 2354.46 36.61 2010-05-04 09:16:07.000 124 33316.54 277.32 2354.45 36.61 2010-05-04 09:16:08.000 124 33316.64 277.34 2354.48 36.61 2010-05-04 09:16:09.000 124 33316.51 277.28 2354.50 36.61 2010-05-04 09:16:10.000 124 33316.52 277.34 2354.44 36.61 2010-05-04 09:16:11.000 124 33316.55 277.32 2354.53 36.61 2010-05-04 09:16:12.000 124 33316.58 277.29 2354.52 36.61 2010-05-04 09:16:13.000 124 33316.60 277.31 2354.42 36.61 2010-05-04 09:16:14.000 124 33316.51 277.25 2354.45 36.61 2010-05-04 09:16:15.000 124 33316.56 277.25 2354.52 36.61 2010-05-04 09:16:16.000 124 33316.50 277.24 2354.50 36.61 2010-05-04 09:16:17.000 124 33316.61 277.23 2354.41 36.61 2010-05-04 09:16:18.000 124 33316.63 277.25 2354.52 36.61 2010-05-04 09:16:19.000 124 33316.46 277.21 2354.50 36.61 2010-05-04 09:16:20.000 124 33316.48 277.22 2354.50 36.61 2010-05-04 09:16:21.000 124 33316.56 277.19 2354.45 36.61 2010-05-04 09:16:22.000 124 33316.55 277.21 2354.44 36.61 2010-05-04 09:16:23.000 124 33316.41 277.20 2354.47 36.61 2010-05-04 09:16:24.000 124 33316.48 277.21 2354.41 36.61 2010-05-04 09:16:25.000 124 33316.50 277.20 2354.46 36.61 2010-05-04 09:16:26.000 124 33316.51 277.17 2354.37 36.61 2010-05-04 09:16:27.000 124 33316.50 277.21 2354.43 36.61 2010-05-04 09:16:28.000 124 33316.46 277.17 2354.43 36.61 2010-05-04 09:16:29.000 124 33316.60 277.17 2354.41 36.61 2010-05-04 09:16:30.000 124 33316.48 277.19 2354.44 36.61 2010-05-04 09:16:31.000 124 33316.50 277.19 2354.49 36.61 2010-05-04 09:16:32.000 124 33316.60 277.12 2354.47 36.61 2010-05-04 09:16:33.000 124 33316.62 277.12 2354.28 36.61 2010-05-04 09:16:34.000 124 33316.51 277.06 2354.34 36.61 2010-05-04 09:16:35.000 124 33316.54 277.11 2354.37 36.61 2010-05-04 09:16:36.000 124 33316.58 277.07 2354.38 36.61 2010-05-04 09:16:37.000 124 33316.58 277.04 2354.32 36.61 2010-05-04 09:16:38.000 124 33316.61 277.06 2354.38 36.61 2010-05-04 09:16:39.000 124 33316.60 277.04 2354.40 36.61 2010-05-04 09:16:40.000 124 33316.59 277.02 2354.41 36.61 2010-05-04 09:16:41.000 124 33316.61 276.96 2354.37 36.61 2010-05-04 09:16:42.000 124 33316.62 277.00 2354.29 36.61 2010-05-04 09:16:43.000 124 33316.58 276.97 2354.36 36.61 2010-05-04 09:16:44.000 124 33316.58 277.01 2354.35 36.61 2010-05-04 09:16:45.000 124 33316.58 276.98 2354.35 36.61 2010-05-04 09:16:46.000 124 33316.63 276.99 2354.30 36.61 2010-05-04 09:16:47.000 124 33316.63 276.98 2354.33 36.61 2010-05-04 09:16:48.000 124 33316.57 276.97 2354.27 36.61 2010-05-04 09:16:49.000 124 33316.58 276.98 2354.34 36.61 2010-05-04 09:16:50.000 124 33316.66 276.93 2354.27 36.61 2010-05-04 09:16:51.000 124 33316.66 276.93 2354.27 36.61 2010-05-04 09:16:52.000 124 33316.51 276.89 2354.22 36.61 2010-05-04 09:16:53.000 124 33316.67 276.90 2354.29 36.61 2010-05-04 09:16:54.000 124 33316.72 276.89 2354.31 36.61 2010-05-04 09:16:55.000 124 33316.61 276.93 2354.22 36.61 2010-05-04 09:16:56.000 124 33316.70 276.90 2354.24 36.61 2010-05-04 09:16:57.000 124 33316.61 276.84 2354.21 36.61 2010-05-04 09:16:58.000 124 33316.58 276.83 2354.23 36.61 2010-05-04 09:16:59.000 124 33316.63 276.82 2354.28 36.61 2010-05-04 09:17:00.000 124 33316.66 276.81 2354.28 36.61 2010-05-04 09:17:01.000 124 33316.69 276.82 2354.19 36.61 2010-05-04 09:17:02.000 124 33316.51 276.81 2354.18 36.61 2010-05-04 09:17:03.000 124 33316.70 276.79 2354.13 36.61 2010-05-04 09:17:04.000 124 33316.63 276.74 2354.19 36.61 2010-05-04 09:17:05.000 124 33316.70 276.79 2354.18 36.61 2010-05-04 09:17:06.000 124 33316.60 276.70 2354.22 36.61 2010-05-04 09:17:07.000 124 33316.61 276.73 2354.18 36.61 2010-05-04 09:17:08.000 124 33316.60 276.70 2354.15 36.61 2010-05-04 09:17:09.000 124 33316.70 276.68 2354.21 36.61 2010-05-04 09:17:10.000 124 33316.70 276.66 2354.15 36.61 2010-05-04 09:17:11.000 124 33316.60 276.68 2354.13 36.61 2010-05-04 09:17:12.000 124 33316.63 276.64 2354.15 36.61 2010-05-04 09:17:13.000 124 33316.54 276.66 2354.12 36.61 2010-05-04 09:17:14.000 124 33316.57 276.64 2354.04 36.61 2010-05-04 09:17:15.000 124 33316.69 276.63 2354.13 36.61 2010-05-04 09:17:16.000 124 33316.60 276.64 2354.07 36.61 2010-05-04 09:17:17.000 124 33316.66 276.61 2354.13 36.61 2010-05-04 09:17:18.000 124 33316.60 276.62 2354.09 36.61 2010-05-04 09:17:19.000 124 33316.63 276.60 2354.11 36.61 2010-05-04 09:17:20.000 124 33316.59 276.62 2354.06 36.61 2010-05-04 09:17:21.000 124 33316.63 276.62 2354.19 36.61 2010-05-04 09:17:22.000 124 33316.60 276.61 2354.09 36.61 2010-05-04 09:17:23.000 124 33316.60 276.58 2354.08 36.61 2010-05-04 09:17:24.000 124 33316.64 276.57 2354.00 36.61 2010-05-04 09:17:25.000 124 33316.72 276.58 2354.08 36.61 2010-05-04 09:17:26.000 124 33316.73 276.59 2354.06 36.61 2010-05-04 09:17:27.000 124 33316.64 276.55 2354.07 36.61 2010-05-04 09:17:28.000 124 33316.72 276.53 2353.99 36.61 2010-05-04 09:17:29.000 124 33316.73 276.49 2354.03 36.61 2010-05-04 09:17:30.000 124 33316.76 276.48 2354.05 36.61 2010-05-04 09:17:31.000 124 33316.63 276.51 2354.00 36.61 2010-05-04 09:17:32.000 124 33316.72 276.48 2354.02 36.61 2010-05-04 09:17:33.000 124 33316.74 276.45 2354.01 36.61 2010-05-04 09:17:34.000 124 33316.73 276.42 2354.06 36.61 2010-05-04 09:17:35.000 124 33316.71 276.42 2354.06 36.61 2010-05-04 09:17:36.000 124 33316.79 276.43 2354.05 36.61 2010-05-04 09:17:37.000 124 33316.89 276.40 2354.05 36.61 2010-05-04 09:17:38.000 124 33316.82 276.41 2354.03 36.61 2010-05-04 09:17:39.000 124 33316.86 276.40 2354.01 36.61 2010-05-04 09:17:40.000 124 33316.78 276.36 2353.94 36.61 2010-05-04 09:17:41.000 124 33316.77 276.38 2354.05 36.61 2010-05-04 09:17:42.000 124 33316.85 276.39 2353.94 36.61 2010-05-04 09:17:43.000 124 33316.73 276.38 2354.01 36.61 2010-05-04 09:17:44.000 124 33316.86 276.37 2353.96 36.61 2010-05-04 09:17:45.000 124 33316.80 276.34 2354.02 36.61 2010-05-04 09:17:46.000 124 33316.76 276.35 2353.99 36.61 2010-05-04 09:17:47.000 124 33316.82 276.35 2353.93 36.61 2010-05-04 09:17:48.000 124 33316.83 276.41 2353.94 36.61 2010-05-04 09:17:49.000 124 33316.74 276.38 2353.87 36.61 2010-05-04 09:17:50.000 124 33316.81 276.36 2354.00 36.61 2010-05-04 09:17:51.000 124 33316.93 276.31 2353.94 36.61 2010-05-04 09:17:52.000 124 33316.91 276.33 2353.94 36.61 2010-05-04 09:17:53.000 124 33316.89 276.31 2353.91 36.61 2010-05-04 09:17:54.000 124 33316.90 276.32 2353.90 36.61 2010-05-04 09:17:55.000 124 33316.84 276.33 2353.96 36.61 2010-05-04 09:17:56.000 124 33316.94 276.30 2353.88 36.61 2010-05-04 09:17:57.000 124 33316.93 276.31 2353.85 36.61 2010-05-04 09:17:58.000 124 33316.94 276.29 2353.91 36.61 2010-05-04 09:17:59.000 124 33316.92 276.30 2353.85 36.61 2010-05-04 09:18:00.000 124 33316.95 276.31 2353.91 36.61 2010-05-04 09:18:01.000 124 33316.88 276.30 2353.88 36.61 2010-05-04 09:18:02.000 124 33316.88 276.29 2353.89 36.61 2010-05-04 09:18:03.000 124 33317.08 276.27 2353.84 36.61 2010-05-04 09:18:04.000 124 33316.97 276.27 2353.88 36.61 2010-05-04 09:18:05.000 124 33316.93 276.27 2353.84 36.61 2010-05-04 09:18:06.000 124 33316.98 276.24 2353.84 36.61 2010-05-04 09:18:07.000 124 33316.94 276.25 2353.85 36.61 2010-05-04 09:18:08.000 124 33317.02 276.24 2353.91 36.61 2010-05-04 09:18:09.000 124 33316.98 276.23 2353.78 36.61 2010-05-04 09:18:10.000 124 33317.03 276.24 2353.78 36.61 2010-05-04 09:18:11.000 124 33317.00 276.22 2353.76 36.61 2010-05-04 09:18:12.000 124 33317.04 276.26 2353.76 36.61 2010-05-04 09:18:13.000 124 33316.97 276.28 2353.80 36.61 2010-05-04 09:18:14.000 124 33317.01 276.20 2353.72 36.61 2010-05-04 09:18:15.000 124 33316.89 276.20 2353.72 36.61 2010-05-04 09:18:16.000 124 33317.04 276.24 2353.75 36.61 2010-05-04 09:18:17.000 124 33317.00 276.19 2353.70 36.61 2010-05-04 09:18:18.000 124 33317.03 276.19 2353.71 36.61 2010-05-04 09:18:19.000 124 33317.02 276.19 2353.77 36.61 2010-05-04 09:18:20.000 124 33317.07 276.18 2353.74 36.61 2010-05-04 09:18:21.000 124 33317.07 276.16 2353.69 36.61 2010-05-04 09:18:22.000 124 33317.06 276.13 2353.68 36.61 2010-05-04 09:18:23.000 124 33317.00 276.11 2353.72 36.61 2010-05-04 09:18:24.000 124 33317.07 276.13 2353.59 36.61 2010-05-04 09:18:25.000 124 33317.05 276.15 2353.62 36.61 2010-05-04 09:18:26.000 124 33317.15 276.14 2353.70 36.61 2010-05-04 09:18:27.000 124 33317.04 276.08 2353.65 36.61 2010-05-04 09:18:28.000 124 33317.01 276.06 2353.63 36.61 2010-05-04 09:18:29.000 124 33317.20 276.10 2353.68 36.61 2010-05-04 09:18:30.000 124 33317.15 276.04 2353.71 36.61 2010-05-04 09:18:31.000 124 33317.18 276.08 2353.65 36.61 2010-05-04 09:18:32.000 124 33317.20 276.04 2353.70 36.61 2010-05-04 09:18:33.000 124 33317.25 276.04 2353.66 36.61 2010-05-04 09:18:34.000 124 33317.25 276.04 2353.55 36.61 2010-05-04 09:18:35.000 124 33317.23 276.03 2353.68 36.61 2010-05-04 09:18:36.000 124 33317.10 276.03 2353.58 36.61 2010-05-04 09:18:37.000 124 33317.20 276.04 2353.67 36.61 2010-05-04 09:18:38.000 124 33317.18 276.00 2353.61 36.61 2010-05-04 09:18:39.000 124 33317.33 276.02 2353.61 36.61 2010-05-04 09:18:40.000 124 33317.30 276.00 2353.60 36.61 2010-05-04 09:18:41.000 124 33317.33 275.98 2353.63 36.61 2010-05-04 09:18:42.000 124 33317.34 275.97 2353.54 36.61 2010-05-04 09:18:43.000 124 33317.35 275.95 2353.49 36.61 2010-05-04 09:18:44.000 124 33317.35 275.94 2353.53 36.61 2010-05-04 09:18:45.000 124 33317.36 275.95 2353.53 36.61 2010-05-04 09:18:46.000 124 33317.34 275.92 2353.47 36.61 2010-05-04 09:18:47.000 124 33317.41 275.92 2353.45 36.61 2010-05-04 09:18:48.000 124 33317.41 275.97 2353.55 36.61 2010-05-04 09:18:49.000 124 33317.31 275.91 2353.51 36.61 2010-05-04 09:18:50.000 124 33317.49 275.90 2353.47 36.61 2010-05-04 09:18:51.000 124 33317.44 275.86 2353.55 36.61 2010-05-04 09:18:52.000 124 33317.43 275.84 2353.57 36.61 2010-05-04 09:18:53.000 124 33317.51 275.86 2353.50 36.61 2010-05-04 09:18:54.000 124 33317.56 275.88 2353.49 36.61 2010-05-04 09:18:55.000 124 33317.56 275.89 2353.42 36.61 2010-05-04 09:18:56.000 124 33317.47 275.85 2353.45 36.61 2010-05-04 09:18:57.000 124 33317.46 275.87 2353.43 36.61 2010-05-04 09:18:58.000 124 33317.51 275.88 2353.44 36.61 2010-05-04 09:18:59.000 124 33317.60 275.86 2353.40 36.61 2010-05-04 09:19:00.000 124 33317.57 275.85 2353.28 36.61 2010-05-04 09:19:01.000 124 33317.53 275.87 2353.34 36.61 2010-05-04 09:19:02.000 124 33317.64 275.82 2353.32 36.61 2010-05-04 09:19:03.000 124 33317.57 275.81 2353.26 36.61 2010-05-04 09:19:04.000 124 33317.61 275.82 2353.29 36.61 2010-05-04 09:19:05.000 124 33317.65 275.78 2353.29 36.61 2010-05-04 09:19:06.000 124 33317.65 275.80 2353.31 36.61 2010-05-04 09:19:07.000 124 33317.66 275.78 2353.37 36.61 2010-05-04 09:19:08.000 124 33317.80 275.79 2353.29 36.61 2010-05-04 09:19:09.000 124 33317.66 275.76 2353.30 36.61 2010-05-04 09:19:10.000 124 33317.65 275.75 2353.38 36.61 2010-05-04 09:19:11.000 124 33317.70 275.71 2353.32 36.61 2010-05-04 09:19:12.000 124 33317.76 275.76 2353.28 36.61 2010-05-04 09:19:13.000 124 33317.72 275.74 2353.27 36.61 2010-05-04 09:19:14.000 124 33317.63 275.77 2353.35 36.61 2010-05-04 09:19:15.000 124 33317.79 275.73 2353.23 36.61 2010-05-04 09:19:16.000 124 33317.76 275.71 2353.22 36.61 2010-05-04 09:19:17.000 124 33317.79 275.75 2353.17 36.61 2010-05-04 09:19:18.000 124 33317.76 275.72 2353.26 36.61 2010-05-04 09:19:19.000 124 33317.89 275.68 2353.16 36.61 2010-05-04 09:19:20.000 124 33317.78 275.73 2353.21 36.61 2010-05-04 09:19:21.000 124 33317.86 275.72 2353.23 36.61 2010-05-04 09:19:22.000 124 33317.84 275.68 2353.24 36.61 2010-05-04 09:19:23.000 124 33317.90 275.67 2353.16 36.61 2010-05-04 09:19:24.000 124 33317.82 275.69 2353.31 36.61 2010-05-04 09:19:25.000 124 33317.90 275.66 2353.21 36.61 2010-05-04 09:19:26.000 124 33317.85 275.69 2353.10 36.61 2010-05-04 09:19:27.000 124 33317.97 275.67 2353.14 36.61 2010-05-04 09:19:28.000 124 33317.87 275.66 2353.13 36.61 2010-05-04 09:19:29.000 124 33317.97 275.64 2353.20 36.61 2010-05-04 09:19:30.000 124 33318.00 275.63 2353.20 36.61 2010-05-04 09:19:31.000 124 33318.09 275.65 2353.10 36.61 2010-05-04 09:19:32.000 124 33317.88 275.61 2353.14 36.61 2010-05-04 09:19:33.000 124 33318.07 275.61 2353.10 36.61 2010-05-04 09:19:34.000 124 33318.04 275.60 2353.12 36.61 2010-05-04 09:19:35.000 124 33318.01 275.57 2353.06 36.61 2010-05-04 09:19:36.000 124 33318.08 275.58 2353.19 36.61 2010-05-04 09:19:37.000 124 33317.91 275.56 2353.04 36.61 2010-05-04 09:19:38.000 124 33318.13 275.57 2353.10 36.61 2010-05-04 09:19:39.000 124 33318.16 275.57 2353.05 36.61 2010-05-04 09:19:40.000 124 33318.12 275.57 2353.06 36.61 2010-05-04 09:19:41.000 124 33318.15 275.56 2353.03 36.61 2010-05-04 09:19:42.000 124 33318.18 275.49 2353.10 36.61 2010-05-04 09:19:43.000 124 33318.23 275.51 2353.01 36.61 2010-05-04 09:19:44.000 124 33318.20 275.52 2353.07 36.61 2010-05-04 09:19:45.000 124 33318.19 275.52 2353.00 36.61 2010-05-04 09:19:46.000 124 33318.18 275.48 2353.00 36.61 2010-05-04 09:19:47.000 124 33318.19 275.49 2352.93 36.61 2010-05-04 09:19:48.000 124 33318.25 275.48 2352.93 36.61 2010-05-04 09:19:49.000 124 33318.24 275.48 2352.97 36.61 2010-05-04 09:19:50.000 124 33318.18 275.44 2352.98 36.61 2010-05-04 09:19:51.000 124 33318.26 275.48 2352.97 36.61 2010-05-04 09:19:52.000 124 33318.20 275.48 2352.95 36.61 2010-05-04 09:19:53.000 124 33318.16 275.42 2352.96 36.61 2010-05-04 09:19:54.000 124 33318.31 275.46 2352.84 36.61 2010-05-04 09:19:55.000 124 33318.24 275.44 2352.93 36.61 2010-05-04 09:19:56.000 124 33318.18 275.47 2352.83 36.61 2010-05-04 09:19:57.000 124 33318.28 275.50 2352.89 36.61 2010-05-04 09:19:58.000 124 33318.28 275.49 2352.85 36.61 2010-05-04 09:19:59.000 124 33318.29 275.46 2352.89 36.61 2010-05-04 09:20:00.000 124 33318.26 275.46 2352.92 36.61 2010-05-04 09:20:01.000 124 33318.31 275.46 2352.88 36.61 2010-05-04 09:20:02.000 124 33318.36 275.45 2352.89 36.61 2010-05-04 09:20:03.000 124 33318.32 275.47 2352.92 36.61 2010-05-04 09:20:04.000 124 33318.36 275.44 2352.84 36.61 2010-05-04 09:20:05.000 124 33318.47 275.44 2352.85 36.61 2010-05-04 09:20:06.000 124 33318.53 275.48 2352.80 36.61 2010-05-04 09:20:07.000 124 33318.61 275.40 2352.87 36.61 2010-05-04 09:20:08.000 124 33318.53 275.38 2352.74 36.61 2010-05-04 09:20:09.000 124 33318.44 275.37 2352.79 36.61 2010-05-04 09:20:10.000 124 33318.49 275.35 2352.77 36.61 2010-05-04 09:20:11.000 124 33318.47 275.35 2352.82 36.61 2010-05-04 09:20:12.000 124 33318.51 275.31 2352.82 36.61 2010-05-04 09:20:13.000 124 33318.38 275.33 2352.70 36.61 2010-05-04 09:20:14.000 124 33318.42 275.30 2352.75 36.61 2010-05-04 09:20:15.000 124 33318.41 275.36 2352.79 36.61 2010-05-04 09:20:16.000 124 33318.47 275.33 2352.72 36.61 2010-05-04 09:20:17.000 124 33318.37 275.32 2352.78 36.61 2010-05-04 09:20:18.000 124 33318.34 275.30 2352.73 36.61 2010-05-04 09:20:19.000 124 33318.35 275.29 2352.65 36.61 2010-05-04 09:20:20.000 124 33318.39 275.36 2352.75 36.61 2010-05-04 09:20:21.000 124 33318.29 275.32 2352.76 36.61 2010-05-04 09:20:22.000 124 33318.31 275.34 2352.78 36.61 2010-05-04 09:20:23.000 124 33318.32 275.33 2352.82 36.61 2010-05-04 09:20:24.000 124 33318.39 275.32 2352.72 36.61 2010-05-04 09:20:25.000 124 33318.50 275.32 2352.78 36.61 2010-05-04 09:20:26.000 124 33318.32 275.32 2352.79 36.61 2010-05-04 09:20:27.000 124 33318.29 275.30 2352.80 36.61 2010-05-04 09:20:28.000 124 33318.37 275.31 2352.84 36.61 2010-05-04 09:20:29.000 124 33318.38 275.29 2352.86 36.61 2010-05-04 09:20:30.000 124 33318.49 275.29 2352.71 36.61 2010-05-04 09:20:31.000 124 33318.43 275.27 2352.82 36.61 2010-05-04 09:20:32.000 124 33318.50 275.22 2352.77 36.61 2010-05-04 09:20:33.000 124 33318.52 275.22 2352.79 36.61 2010-05-04 09:20:34.000 124 33318.54 275.21 2352.72 36.61 2010-05-04 09:20:35.000 124 33318.64 275.19 2352.68 36.61 2010-05-04 09:20:36.000 124 33318.66 275.19 2352.70 36.61 2010-05-04 09:20:37.000 124 33318.63 275.19 2352.66 36.61 2010-05-04 09:20:38.000 124 33318.58 275.14 2352.70 36.61 2010-05-04 09:20:39.000 124 33318.68 275.14 2352.70 36.61 2010-05-04 09:20:40.000 124 33318.63 275.12 2352.66 36.61 2010-05-04 09:20:41.000 124 33318.63 275.14 2352.67 36.61 2010-05-04 09:20:42.000 124 33318.65 275.16 2352.66 36.61 2010-05-04 09:20:43.000 124 33318.65 275.13 2352.66 36.61 2010-05-04 09:20:44.000 124 33318.64 275.14 2352.60 36.61 2010-05-04 09:20:45.000 124 33318.61 275.09 2352.65 36.61 2010-05-04 09:20:46.000 124 33318.67 275.09 2352.64 36.61 2010-05-04 09:20:47.000 124 33318.65 275.12 2352.59 36.61 2010-05-04 09:20:48.000 124 33318.65 275.09 2352.53 36.61 2010-05-04 09:20:49.000 124 33318.62 275.12 2352.58 36.61 2010-05-04 09:20:50.000 124 33318.65 275.08 2352.53 36.61 2010-05-04 09:20:51.000 124 33318.69 275.05 2352.60 36.61 2010-05-04 09:20:52.000 124 33318.69 275.03 2352.53 36.61 2010-05-04 09:20:53.000 124 33318.73 275.08 2352.51 36.61 2010-05-04 09:20:54.000 124 33318.73 275.08 2352.60 36.61 2010-05-04 09:20:55.000 124 33318.84 275.04 2352.59 36.61 2010-05-04 09:20:56.000 124 33318.77 275.11 2352.51 36.61 2010-05-04 09:20:57.000 124 33318.83 275.05 2352.56 36.61 2010-05-04 09:20:58.000 124 33318.86 275.04 2352.57 36.61 2010-05-04 09:20:59.000 124 33318.81 275.07 2352.43 36.61 2010-05-04 09:21:00.000 124 33318.96 275.05 2352.52 36.61 2010-05-04 09:21:01.000 124 33318.95 275.02 2352.43 36.61 2010-05-04 09:21:02.000 124 33318.96 275.00 2352.46 36.61 2010-05-04 09:21:03.000 124 33318.89 274.99 2352.45 36.61 2010-05-04 09:21:04.000 124 33318.94 274.97 2352.52 36.61 2010-05-04 09:21:05.000 124 33319.05 274.96 2352.50 36.61 2010-05-04 09:21:06.000 124 33319.08 274.92 2352.49 36.61 2010-05-04 09:21:07.000 124 33319.11 274.94 2352.54 36.61 2010-05-04 09:21:08.000 124 33319.10 274.93 2352.48 36.61 2010-05-04 09:21:09.000 124 33319.11 274.92 2352.39 36.61 2010-05-04 09:21:10.000 124 33319.06 274.91 2352.39 36.61 2010-05-04 09:21:11.000 124 33319.12 274.90 2352.47 36.61 2010-05-04 09:21:12.000 124 33319.04 274.92 2352.39 36.61 2010-05-04 09:21:13.000 124 33319.06 274.88 2352.43 36.61 2010-05-04 09:21:14.000 124 33319.20 274.92 2352.44 36.61 2010-05-04 09:21:15.000 124 33319.19 274.92 2352.42 36.61 2010-05-04 09:21:16.000 124 33319.14 274.90 2352.30 36.61 2010-05-04 09:21:17.000 124 33319.18 274.90 2352.36 36.61 2010-05-04 09:21:18.000 124 33319.18 274.84 2352.35 36.61 2010-05-04 09:21:19.000 124 33319.30 274.91 2352.34 36.61 2010-05-04 09:21:20.000 124 33319.19 274.89 2352.26 36.61 2010-05-04 09:21:21.000 124 33319.24 274.96 2352.30 36.61 2010-05-04 09:21:22.000 124 33319.21 274.92 2352.26 36.61 2010-05-04 09:21:23.000 124 33319.33 274.88 2352.28 36.61 2010-05-04 09:21:24.000 124 33319.29 274.90 2352.29 36.61 2010-05-04 09:21:25.000 124 33319.31 274.87 2352.23 36.61 2010-05-04 09:21:26.000 124 33319.42 274.88 2352.23 36.61 2010-05-04 09:21:27.000 124 33319.30 274.86 2352.22 36.61 2010-05-04 09:21:28.000 124 33319.32 274.86 2352.23 36.61 2010-05-04 09:21:29.000 124 33319.32 274.86 2352.22 36.61 2010-05-04 09:21:30.000 124 33319.31 274.80 2352.23 36.61 2010-05-04 09:21:31.000 124 33319.31 274.82 2352.24 36.61 2010-05-04 09:21:32.000 124 33319.33 274.85 2352.33 36.61 2010-05-04 09:21:33.000 124 33319.32 274.82 2352.26 36.61 2010-05-04 09:21:34.000 124 33319.30 274.76 2352.19 36.61 2010-05-04 09:21:35.000 124 33319.33 274.84 2352.23 36.61 2010-05-04 09:21:36.000 124 33319.37 274.81 2352.19 36.61 2010-05-04 09:21:37.000 124 33319.36 274.80 2352.20 36.61 2010-05-04 09:21:38.000 124 33319.40 274.83 2352.18 36.61 2010-05-04 09:21:39.000 124 33319.34 274.83 2352.20 36.61 2010-05-04 09:21:40.000 124 33319.32 274.79 2352.23 36.61 2010-05-04 09:21:41.000 124 33319.32 274.76 2352.10 36.61 2010-05-04 09:21:42.000 124 33319.40 274.78 2352.16 36.61 2010-05-04 09:21:43.000 124 33319.28 274.76 2352.23 36.61 2010-05-04 09:21:44.000 124 33319.52 274.79 2352.22 36.61 2010-05-04 09:21:45.000 124 33319.34 274.76 2352.19 36.61 2010-05-04 09:21:46.000 124 33319.42 274.73 2352.23 36.61 2010-05-04 09:21:47.000 124 33319.39 274.68 2352.14 36.61 2010-05-04 09:21:48.000 124 33319.41 274.67 2352.11 36.61 2010-05-04 09:21:49.000 124 33319.41 274.70 2352.17 36.61 2010-05-04 09:21:50.000 124 33319.39 274.68 2352.07 36.61 2010-05-04 09:21:51.000 124 33319.39 274.65 2352.11 36.61 2010-05-04 09:21:52.000 124 33319.34 274.66 2352.17 36.61 2010-05-04 09:21:53.000 124 33319.46 274.71 2352.15 36.61 2010-05-04 09:21:54.000 124 33319.40 274.69 2352.14 36.61 2010-05-04 09:21:55.000 124 33319.37 274.65 2352.17 36.61 2010-05-04 09:21:56.000 124 33319.28 274.66 2352.17 36.61 2010-05-04 09:21:57.000 124 33319.29 274.68 2352.08 36.61 2010-05-04 09:21:58.000 124 33319.29 274.69 2352.05 36.61 2010-05-04 09:21:59.000 124 33319.22 274.71 2352.15 36.61 2010-05-04 09:22:00.000 124 33319.21 274.70 2352.13 36.61 2010-05-04 09:22:01.000 124 33319.07 274.67 2352.15 36.61 2010-05-04 09:22:02.000 124 33319.24 274.70 2352.12 36.61 2010-05-04 09:22:03.000 124 33319.24 274.70 2352.14 36.61 2010-05-04 09:22:04.000 124 33319.23 274.64 2352.11 36.61 2010-05-04 09:22:05.000 124 33319.21 274.67 2352.07 36.61 2010-05-04 09:22:06.000 124 33319.25 274.66 2352.18 36.61 2010-05-04 09:22:07.000 124 33319.25 274.66 2352.25 36.61 2010-05-04 09:22:08.000 124 33319.22 274.67 2352.14 36.61 2010-05-04 09:22:09.000 124 33319.36 274.67 2352.20 36.61 2010-05-04 09:22:10.000 124 33319.16 274.68 2352.16 36.61 2010-05-04 09:22:11.000 124 33319.27 274.64 2352.11 36.61 2010-05-04 09:22:12.000 124 33319.27 274.60 2352.20 36.61 2010-05-04 09:22:13.000 124 33319.26 274.60 2352.11 36.61 2010-05-04 09:22:14.000 124 33319.25 274.66 2352.23 36.61 2010-05-04 09:22:15.000 124 33319.22 274.62 2352.25 36.61 2010-05-04 09:22:16.000 124 33319.25 274.61 2352.19 36.61 2010-05-04 09:22:17.000 124 33319.27 274.62 2352.16 36.61 2010-05-04 09:22:18.000 124 33319.28 274.64 2352.20 36.61 2010-05-04 09:22:19.000 124 33319.24 274.61 2352.22 36.61 2010-05-04 09:22:20.000 124 33319.29 274.60 2352.19 36.61 2010-05-04 09:22:21.000 124 33319.19 274.61 2352.14 36.61 2010-05-04 09:22:22.000 124 33319.19 274.63 2352.08 36.61 2010-05-04 09:22:23.000 124 33319.16 274.58 2352.14 36.61 2010-05-04 09:22:24.000 124 33319.22 274.63 2352.14 36.61 2010-05-04 09:22:25.000 124 33319.19 274.60 2352.14 36.61 2010-05-04 09:22:26.000 124 33319.15 274.57 2352.17 36.61 2010-05-04 09:22:27.000 124 33319.15 274.61 2352.10 36.61 2010-05-04 09:22:28.000 124 33319.12 274.60 2352.12 36.61 2010-05-04 09:22:29.000 124 33319.13 274.63 2352.20 36.61 2010-05-04 09:22:30.000 124 33319.05 274.56 2352.22 36.61 2010-05-04 09:22:31.000 124 33319.04 274.59 2352.19 36.61 2010-05-04 09:22:32.000 124 33319.06 274.55 2352.24 36.61 2010-05-04 09:22:33.000 124 33318.99 274.59 2352.15 36.61 2010-05-04 09:22:34.000 124 33318.99 274.56 2352.05 36.61 2010-05-04 09:22:35.000 124 33318.95 274.56 2352.19 36.61 2010-05-04 09:22:36.000 124 33319.05 274.52 2352.21 36.61 2010-05-04 09:22:37.000 124 33318.98 274.58 2352.19 36.61 2010-05-04 09:22:38.000 124 33318.98 274.47 2352.16 36.61 2010-05-04 09:22:39.000 124 33318.91 274.51 2352.16 36.61 2010-05-04 09:22:40.000 124 33319.03 274.49 2352.16 36.61 2010-05-04 09:22:41.000 124 33319.11 274.48 2352.28 36.61 2010-05-04 09:22:42.000 124 33318.96 274.48 2352.25 36.61 2010-05-04 09:22:43.000 124 33318.97 274.50 2352.21 36.61 2010-05-04 09:22:44.000 124 33318.93 274.43 2352.20 36.61 2010-05-04 09:22:45.000 124 33318.97 274.44 2352.23 36.61 2010-05-04 09:22:46.000 124 33318.99 274.45 2352.16 36.61 2010-05-04 09:22:47.000 124 33319.03 274.39 2352.25 36.61 2010-05-04 09:22:48.000 124 33318.97 274.42 2352.30 36.61 2010-05-04 09:22:49.000 124 33318.93 274.44 2352.26 36.61 2010-05-04 09:22:50.000 124 33319.02 274.43 2352.19 36.61 2010-05-04 09:22:51.000 124 33318.87 274.42 2352.25 36.61 2010-05-04 09:22:52.000 124 33318.89 274.41 2352.24 36.61 2010-05-04 09:22:53.000 124 33318.94 274.43 2352.28 36.61 2010-05-04 09:22:54.000 124 33318.90 274.46 2352.23 36.61 2010-05-04 09:22:55.000 124 33318.86 274.44 2352.25 36.61 2010-05-04 09:22:56.000 124 33318.87 274.43 2352.30 36.61 2010-05-04 09:22:57.000 124 33318.87 274.43 2352.29 36.61 2010-05-04 09:22:58.000 124 33318.82 274.44 2352.27 36.61 2010-05-04 09:22:59.000 124 33318.77 274.44 2352.28 36.61 2010-05-04 09:23:00.000 124 33318.71 274.45 2352.27 36.61 2010-05-04 09:23:01.000 124 33318.72 274.46 2352.26 36.61 2010-05-04 09:23:02.000 124 33318.78 274.44 2352.13 36.61 2010-05-04 09:23:03.000 124 33318.80 274.41 2352.23 36.61 2010-05-04 09:23:04.000 124 33318.60 274.42 2352.26 36.61 2010-05-04 09:23:05.000 124 33318.60 274.41 2352.24 36.61 2010-05-04 09:23:06.000 124 33318.63 274.39 2352.24 36.61 2010-05-04 09:23:07.000 124 33318.70 274.39 2352.32 36.61 2010-05-04 09:23:08.000 124 33318.59 274.37 2352.32 36.61 2010-05-04 09:23:09.000 124 33318.54 274.38 2352.32 36.61 2010-05-04 09:23:10.000 124 33318.61 274.33 2352.34 36.61 2010-05-04 09:23:11.000 124 33318.54 274.35 2352.36 36.61 2010-05-04 09:23:12.000 124 33318.47 274.29 2352.29 36.61 2010-05-04 09:23:13.000 124 33318.52 274.35 2352.34 36.61 2010-05-04 09:23:14.000 124 33318.50 274.36 2352.35 36.61 2010-05-04 09:23:15.000 124 33318.52 274.29 2352.35 36.61 2010-05-04 09:23:16.000 124 33318.48 274.28 2352.36 36.61 2010-05-04 09:23:17.000 124 33318.51 274.34 2352.38 36.61 2010-05-04 09:23:18.000 124 33318.56 274.30 2352.41 36.61 2010-05-04 09:23:19.000 124 33318.46 274.27 2352.35 36.61 2010-05-04 09:23:20.000 124 33318.57 274.29 2352.35 36.61 2010-05-04 09:23:21.000 124 33318.42 274.25 2352.46 36.61 2010-05-04 09:23:22.000 124 33318.32 274.26 2352.45 36.61 2010-05-04 09:23:23.000 124 33318.34 274.26 2352.39 36.61 2010-05-04 09:23:24.000 124 33318.36 274.22 2352.47 36.61 2010-05-04 09:23:25.000 124 33318.22 274.28 2352.44 36.61 2010-05-04 09:23:26.000 124 33318.35 274.24 2352.43 36.61 2010-05-04 09:23:27.000 124 33318.53 274.21 2352.51 36.61 2010-05-04 09:23:28.000 124 33318.32 274.19 2352.47 36.61 2010-05-04 09:23:29.000 124 33318.43 274.24 2352.48 36.61 2010-05-04 09:23:30.000 124 33318.37 274.16 2352.50 36.61 2010-05-04 09:23:31.000 124 33318.25 274.19 2352.34 36.61 2010-05-04 09:23:32.000 124 33318.37 274.22 2352.43 36.61 2010-05-04 09:23:33.000 124 33318.41 274.19 2352.48 36.61 2010-05-04 09:23:34.000 124 33318.37 274.18 2352.49 36.61 2010-05-04 09:23:35.000 124 33318.27 274.13 2352.48 36.61 2010-05-04 09:23:36.000 124 33318.31 274.14 2352.50 36.61 2010-05-04 09:23:37.000 124 33318.32 274.11 2352.48 36.61 2010-05-04 09:23:38.000 124 33318.32 274.09 2352.51 36.61 2010-05-04 09:23:39.000 124 33318.35 274.06 2352.45 36.61 2010-05-04 09:23:40.000 124 33318.23 274.07 2352.49 36.61 2010-05-04 09:23:41.000 124 33318.24 274.09 2352.48 36.61 2010-05-04 09:23:42.000 124 33318.34 274.06 2352.47 36.61 2010-05-04 09:23:43.000 124 33318.22 274.04 2352.39 36.61 2010-05-04 09:23:44.000 124 33318.16 274.07 2352.57 36.61 2010-05-04 09:23:45.000 124 33318.24 274.07 2352.55 36.61 2010-05-04 09:23:46.000 124 33318.22 274.06 2352.51 36.61 2010-05-04 09:23:47.000 124 33318.23 274.03 2352.46 36.61 2010-05-04 09:23:48.000 124 33318.19 274.00 2352.37 36.61 2010-05-04 09:23:49.000 124 33318.17 274.05 2352.52 36.61 2010-05-04 09:23:50.000 124 33318.25 274.04 2352.53 36.61 2010-05-04 09:23:51.000 124 33318.11 274.01 2352.49 36.61 2010-05-04 09:23:52.000 124 33318.20 273.96 2352.59 36.61 2010-05-04 09:23:53.000 124 33318.16 273.98 2352.52 36.61 2010-05-04 09:23:54.000 124 33318.25 273.96 2352.61 36.61 2010-05-04 09:23:55.000 124 33318.32 273.98 2352.53 36.61 2010-05-04 09:23:56.000 124 33318.23 273.97 2352.53 36.61 2010-05-04 09:23:57.000 124 33318.22 273.91 2352.51 36.61 2010-05-04 09:23:58.000 124 33318.21 273.90 2352.51 36.61 2010-05-04 09:23:59.000 124 33318.23 273.96 2352.55 36.61 2010-05-04 09:24:00.000 124 33318.27 273.95 2352.61 36.61 2010-05-04 09:24:01.000 124 33318.33 273.98 2352.56 36.61 2010-05-04 09:24:02.000 124 33318.25 273.90 2352.42 36.61 2010-05-04 09:24:03.000 124 33318.11 273.93 2352.57 36.61 2010-05-04 09:24:04.000 124 33318.19 273.94 2352.53 36.61 2010-05-04 09:24:05.000 124 33318.22 273.95 2352.52 36.61 2010-05-04 09:24:06.000 124 33318.25 273.93 2352.54 36.61 2010-05-04 09:24:07.000 124 33318.18 273.89 2352.55 36.61 2010-05-04 09:24:08.000 124 33318.13 273.93 2352.55 36.61 2010-05-04 09:24:09.000 124 33318.22 273.93 2352.59 36.61 2010-05-04 09:24:10.000 124 33318.16 273.89 2352.59 36.61 2010-05-04 09:24:11.000 124 33318.16 273.94 2352.51 36.61 2010-05-04 09:24:12.000 124 33318.17 273.89 2352.57 36.61 2010-05-04 09:24:13.000 124 33318.19 273.91 2352.61 36.61 2010-05-04 09:24:14.000 124 33318.09 273.87 2352.54 36.61 2010-05-04 09:24:15.000 124 33318.15 273.90 2352.56 36.61 2010-05-04 09:24:16.000 124 33318.12 273.89 2352.58 36.61 2010-05-04 09:24:17.000 124 33318.13 273.87 2352.56 36.61 2010-05-04 09:24:18.000 124 33318.15 273.89 2352.57 36.61 2010-05-04 09:24:19.000 124 33318.15 273.86 2352.49 36.61 2010-05-04 09:24:20.000 124 33318.18 273.89 2352.53 36.61 2010-05-04 09:24:21.000 124 33318.15 273.93 2352.65 36.61 2010-05-04 09:24:22.000 124 33318.15 273.89 2352.56 36.61 2010-05-04 09:24:23.000 124 33318.05 273.89 2352.51 36.61 2010-05-04 09:24:24.000 124 33318.15 273.89 2352.54 36.61 2010-05-04 09:24:25.000 124 33318.11 273.89 2352.45 36.61 2010-05-04 09:24:26.000 124 33318.05 273.87 2352.58 36.61 2010-05-04 09:24:27.000 124 33318.18 273.93 2352.57 36.61 2010-05-04 09:24:28.000 124 33318.07 273.86 2352.63 36.61 2010-05-04 09:24:29.000 124 33318.05 273.87 2352.58 36.61 2010-05-04 09:24:30.000 124 33318.16 273.88 2352.62 36.61 2010-05-04 09:24:31.000 124 33317.99 273.85 2352.62 36.61 2010-05-04 09:24:32.000 124 33318.22 273.91 2352.59 36.61 2010-05-04 09:24:33.000 124 33318.00 273.88 2352.63 36.61 2010-05-04 09:24:34.000 124 33318.09 273.88 2352.62 36.61 2010-05-04 09:24:35.000 124 33318.17 273.84 2352.56 36.61 2010-05-04 09:24:36.000 124 33318.06 273.90 2352.51 36.61 2010-05-04 09:24:37.000 124 33317.97 273.87 2352.58 36.61 2010-05-04 09:24:38.000 124 33318.02 273.88 2352.54 36.61 2010-05-04 09:24:39.000 124 33318.01 273.88 2352.59 36.61 2010-05-04 09:24:40.000 124 33318.02 273.83 2352.57 36.61 2010-05-04 09:24:41.000 124 33317.96 273.82 2352.61 36.61 2010-05-04 09:24:42.000 124 33318.05 273.86 2352.59 36.61 2010-05-04 09:24:43.000 124 33317.96 273.87 2352.48 36.61 2010-05-04 09:24:44.000 124 33318.00 273.79 2352.60 36.61 2010-05-04 09:24:45.000 124 33317.96 273.81 2352.60 36.61 2010-05-04 09:24:46.000 124 33317.93 273.81 2352.59 36.61 2010-05-04 09:24:47.000 124 33317.99 273.87 2352.60 36.61 2010-05-04 09:24:48.000 124 33317.92 273.82 2352.54 36.61 2010-05-04 09:24:49.000 124 33317.99 273.81 2352.56 36.61 2010-05-04 09:24:50.000 124 33317.94 273.83 2352.60 36.61 2010-05-04 09:24:51.000 124 33317.89 273.80 2352.57 36.61 2010-05-04 09:24:52.000 124 33317.89 273.84 2352.60 36.61 2010-05-04 09:24:53.000 124 33317.93 273.82 2352.61 36.61 2010-05-04 09:24:54.000 124 33317.90 273.80 2352.66 36.61 2010-05-04 09:24:55.000 124 33317.94 273.78 2352.60 36.61 2010-05-04 09:24:56.000 124 33317.75 273.81 2352.59 36.61 2010-05-04 09:24:57.000 124 33317.85 273.81 2352.61 36.61 2010-05-04 09:24:58.000 124 33317.83 273.79 2352.67 36.61 2010-05-04 09:24:59.000 124 33317.82 273.76 2352.60 36.61 2010-05-04 09:25:00.000 124 33317.72 273.75 2352.62 36.61 2010-05-04 09:25:01.000 124 33317.68 273.80 2352.61 36.61 2010-05-04 09:25:02.000 124 33317.74 273.76 2352.68 36.61 2010-05-04 09:25:03.000 124 33317.67 273.83 2352.65 36.61 2010-05-04 09:25:04.000 124 33317.68 273.78 2352.64 36.61 2010-05-04 09:25:05.000 124 33317.69 273.78 2352.65 36.61 2010-05-04 09:25:06.000 124 33317.64 273.75 2352.67 36.61 2010-05-04 09:25:07.000 124 33317.66 273.80 2352.56 36.61 2010-05-04 09:25:08.000 124 33317.65 273.81 2352.72 36.61 2010-05-04 09:25:09.000 124 33317.60 273.73 2352.72 36.61 2010-05-04 09:25:10.000 124 33317.63 273.77 2352.67 36.61 2010-05-04 09:25:11.000 124 33317.62 273.76 2352.69 36.61 2010-05-04 09:25:12.000 124 33317.61 273.81 2352.65 36.61 2010-05-04 09:25:13.000 124 33317.57 273.77 2352.60 36.61 2010-05-04 09:25:14.000 124 33317.59 273.77 2352.72 36.61 2010-05-04 09:25:15.000 124 33317.61 273.80 2352.61 36.61 2010-05-04 09:25:16.000 124 33317.57 273.81 2352.72 36.61 2010-05-04 09:25:17.000 124 33317.59 273.79 2352.74 36.61 2010-05-04 09:25:18.000 124 33317.59 273.81 2352.70 36.61 2010-05-04 09:25:19.000 124 33317.61 273.81 2352.64 36.61 2010-05-04 09:25:20.000 124 33317.57 273.79 2352.68 36.61 2010-05-04 09:25:21.000 124 33317.62 273.76 2352.79 36.61 2010-05-04 09:25:22.000 124 33317.53 273.80 2352.59 36.61 2010-05-04 09:25:23.000 124 33317.57 273.78 2352.62 36.61 2010-05-04 09:25:24.000 124 33317.59 273.77 2352.63 36.61 2010-05-04 09:25:25.000 124 33317.65 273.79 2352.65 36.61 2010-05-04 09:25:26.000 124 33317.69 273.77 2352.68 36.61 2010-05-04 09:25:27.000 124 33317.52 273.76 2352.67 36.61 2010-05-04 09:25:28.000 124 33317.57 273.77 2352.73 36.61 2010-05-04 09:25:29.000 124 33317.57 273.74 2352.75 36.61 2010-05-04 09:25:30.000 124 33317.68 273.75 2352.70 36.61 2010-05-04 09:25:31.000 124 33317.66 273.76 2352.66 36.61 2010-05-04 09:25:32.000 124 33317.62 273.76 2352.69 36.61 2010-05-04 09:25:33.000 124 33317.60 273.73 2352.69 36.61 2010-05-04 09:25:34.000 124 33317.69 273.73 2352.75 36.61 2010-05-04 09:25:35.000 124 33317.60 273.75 2352.73 36.61 2010-05-04 09:25:36.000 124 33317.68 273.68 2352.73 36.61 2010-05-04 09:25:37.000 124 33317.58 273.71 2352.67 36.61 2010-05-04 09:25:38.000 124 33317.67 273.68 2352.73 36.61 2010-05-04 09:25:39.000 124 33317.72 273.69 2352.71 36.61 2010-05-04 09:25:40.000 124 33317.66 273.69 2352.62 36.61 2010-05-04 09:25:41.000 124 33317.70 273.68 2352.64 36.61 2010-05-04 09:25:42.000 124 33317.70 273.63 2352.59 36.61 2010-05-04 09:25:43.000 124 33317.68 273.70 2352.57 36.61 2010-05-04 09:25:44.000 124 33317.64 273.64 2352.62 36.61 2010-05-04 09:25:45.000 124 33317.72 273.67 2352.64 36.61 2010-05-04 09:25:46.000 124 33317.78 273.64 2352.62 36.61 2010-05-04 09:25:47.000 124 33317.73 273.65 2352.61 36.61 2010-05-04 09:25:48.000 124 33317.67 273.67 2352.66 36.61 2010-05-04 09:25:49.000 124 33317.76 273.65 2352.55 36.61 2010-05-04 09:25:50.000 124 33317.71 273.69 2352.55 36.61 2010-05-04 09:25:51.000 124 33317.69 273.68 2352.59 36.61 2010-05-04 09:25:52.000 124 33317.72 273.69 2352.49 36.61 2010-05-04 09:25:53.000 124 33317.71 273.65 2352.55 36.61 2010-05-04 09:25:54.000 124 33317.66 273.67 2352.63 36.61 2010-05-04 09:25:55.000 124 33317.70 273.65 2352.57 36.61 2010-05-04 09:25:56.000 124 33317.67 273.65 2352.61 36.61 2010-05-04 09:25:57.000 124 33317.74 273.68 2352.49 36.61 2010-05-04 09:25:58.000 124 33317.66 273.65 2352.59 36.61 2010-05-04 09:25:59.000 124 33317.72 273.66 2352.57 36.61 2010-05-04 09:26:00.000 124 33317.75 273.66 2352.64 36.61 2010-05-04 09:26:01.000 124 33317.82 273.67 2352.54 36.61 2010-05-04 09:26:02.000 124 33317.85 273.69 2352.61 36.61 2010-05-04 09:26:03.000 124 33317.85 273.67 2352.55 36.61 2010-05-04 09:26:04.000 124 33317.85 273.73 2352.54 36.61 2010-05-04 09:26:05.000 124 33317.90 273.68 2352.49 36.61 2010-05-04 09:26:06.000 124 33317.97 273.62 2352.44 36.61 2010-05-04 09:26:07.000 124 33317.91 273.65 2352.59 36.61 2010-05-04 09:26:08.000 124 33317.94 273.65 2352.48 36.61 2010-05-04 09:26:09.000 124 33317.99 273.67 2352.49 36.61 2010-05-04 09:26:10.000 124 33318.00 273.67 2352.49 36.61 2010-05-04 09:26:11.000 124 33318.07 273.64 2352.54 36.61 2010-05-04 09:26:12.000 124 33318.03 273.68 2352.53 36.61 2010-05-04 09:26:13.000 124 33318.12 273.63 2352.42 36.61 2010-05-04 09:26:14.000 124 33318.06 273.62 2352.57 36.61 2010-05-04 09:26:15.000 124 33318.09 273.66 2352.49 36.61 2010-05-04 09:26:16.000 124 33318.15 273.64 2352.45 36.61 2010-05-04 09:26:17.000 124 33318.03 273.62 2352.48 36.61 2010-05-04 09:26:18.000 124 33318.10 273.62 2352.39 36.61 2010-05-04 09:26:19.000 124 33318.07 273.62 2352.36 36.61 2010-05-04 09:26:20.000 124 33318.09 273.62 2352.43 36.61 2010-05-04 09:26:21.000 124 33318.15 273.62 2352.30 36.61 2010-05-04 09:26:22.000 124 33318.14 273.60 2352.32 36.61 2010-05-04 09:26:23.000 124 33318.10 273.57 2352.32 36.61 2010-05-04 09:26:24.000 124 33318.15 273.60 2352.31 36.61 2010-05-04 09:26:25.000 124 33318.10 273.56 2352.37 36.61 2010-05-04 09:26:26.000 124 33318.10 273.58 2352.31 36.61 2010-05-04 09:26:27.000 124 33318.04 273.58 2352.35 36.61 2010-05-04 09:26:28.000 124 33318.01 273.60 2352.29 36.61 2010-05-04 09:26:29.000 124 33318.07 273.58 2352.31 36.61 2010-05-04 09:26:30.000 124 33318.15 273.57 2352.31 36.61 2010-05-04 09:26:31.000 124 33318.15 273.61 2352.37 36.61 2010-05-04 09:26:32.000 124 33318.03 273.61 2352.35 36.61 2010-05-04 09:26:33.000 124 33318.14 273.60 2352.34 36.61 2010-05-04 09:26:34.000 124 33318.03 273.59 2352.30 36.61 2010-05-04 09:26:35.000 124 33318.02 273.58 2352.28 36.61 2010-05-04 09:26:36.000 124 33318.06 273.58 2352.34 36.61 2010-05-04 09:26:37.000 124 33318.09 273.59 2352.24 36.61 2010-05-04 09:26:38.000 124 33318.01 273.59 2352.38 36.61 2010-05-04 09:26:39.000 124 33317.99 273.54 2352.34 36.61 2010-05-04 09:26:40.000 124 33318.15 273.64 2352.40 36.61 2010-05-04 09:26:41.000 124 33318.06 273.63 2352.32 36.61 2010-05-04 09:26:42.000 124 33318.24 273.61 2352.35 36.61 2010-05-04 09:26:43.000 124 33318.10 273.58 2352.39 36.61 2010-05-04 09:26:44.000 124 33318.02 273.63 2352.34 36.61 2010-05-04 09:26:45.000 124 33318.18 273.62 2352.32 36.61 2010-05-04 09:26:46.000 124 33318.06 273.58 2352.36 36.61 2010-05-04 09:26:47.000 124 33318.17 273.58 2352.39 36.61 2010-05-04 09:26:48.000 124 33318.22 273.59 2352.30 36.61 2010-05-04 09:26:49.000 124 33318.05 273.57 2352.30 36.61 2010-05-04 09:26:50.000 124 33318.12 273.56 2352.26 36.61 2010-05-04 09:26:51.000 124 33318.19 273.54 2352.32 36.61 2010-05-04 09:26:52.000 124 33318.13 273.53 2352.24 36.61 2010-05-04 09:26:53.000 124 33318.15 273.53 2352.23 36.61 2010-05-04 09:26:54.000 124 33318.25 273.54 2352.30 36.61 2010-05-04 09:26:55.000 124 33318.19 273.52 2352.40 36.61 2010-05-04 09:26:56.000 124 33318.16 273.53 2352.25 36.61 2010-05-04 09:26:57.000 124 33318.24 273.55 2352.26 36.61 2010-05-04 09:26:58.000 124 33318.09 273.52 2352.26 36.61 2010-05-04 09:26:59.000 124 33318.21 273.49 2352.22 36.61 2010-05-04 09:27:00.000 124 33318.15 273.49 2352.34 36.61 2010-05-04 09:27:01.000 124 33318.12 273.48 2352.23 36.61 2010-05-04 09:27:02.000 124 33318.06 273.51 2352.33 36.61 2010-05-04 09:27:03.000 124 33318.23 273.49 2352.29 36.61 2010-05-04 09:27:04.000 124 33318.10 273.47 2352.30 36.61 2010-05-04 09:27:05.000 124 33318.12 273.46 2352.28 36.61 2010-05-04 09:27:06.000 124 33318.06 273.48 2352.26 36.61 2010-05-04 09:27:07.000 124 33318.05 273.44 2352.30 36.61 2010-05-04 09:27:08.000 124 33318.10 273.56 2352.16 36.61 2010-05-04 09:27:09.000 124 33318.15 273.41 2352.23 36.61 2010-05-04 09:27:10.000 124 33318.06 273.49 2352.16 36.61 2010-05-04 09:27:11.000 124 33318.15 273.50 2352.20 36.61 2010-05-04 09:27:12.000 124 33318.06 273.47 2352.19 36.61 2010-05-04 09:27:13.000 124 33318.01 273.50 2352.28 36.61 2010-05-04 09:27:14.000 124 33318.06 273.48 2352.22 36.61 2010-05-04 09:27:15.000 124 33318.00 273.45 2352.23 36.61 2010-05-04 09:27:16.000 124 33318.04 273.51 2352.28 36.61 2010-05-04 09:27:17.000 124 33317.90 273.50 2352.25 36.61 2010-05-04 09:27:18.000 124 33317.94 273.49 2352.14 36.61 2010-05-04 09:27:19.000 124 33318.02 273.50 2352.25 36.61 2010-05-04 09:27:20.000 124 33318.04 273.55 2352.22 36.61 2010-05-04 09:27:21.000 124 33318.05 273.49 2352.17 36.61 2010-05-04 09:27:22.000 124 33317.91 273.50 2352.26 36.61 2010-05-04 09:27:23.000 124 33317.93 273.47 2352.19 36.61 2010-05-04 09:27:24.000 124 33317.98 273.49 2352.23 36.61 2010-05-04 09:27:25.000 124 33317.93 273.47 2352.21 36.61 2010-05-04 09:27:26.000 124 33317.85 273.44 2352.22 36.61 2010-05-04 09:27:27.000 124 33317.88 273.38 2352.24 36.61 2010-05-04 09:27:28.000 124 33317.82 273.43 2352.30 36.61 2010-05-04 09:27:29.000 124 33317.87 273.42 2352.26 36.61 2010-05-04 09:27:30.000 124 33317.85 273.46 2352.15 36.61 2010-05-04 09:27:31.000 124 33317.84 273.43 2352.25 36.61 2010-05-04 09:27:32.000 124 33317.78 273.42 2352.20 36.61 2010-05-04 09:27:33.000 124 33317.72 273.37 2352.27 36.61 2010-05-04 09:27:34.000 124 33317.83 273.38 2352.24 36.61 2010-05-04 09:27:35.000 124 33317.76 273.40 2352.26 36.61 2010-05-04 09:27:36.000 124 33317.75 273.42 2352.39 36.61 2010-05-04 09:27:37.000 124 33317.81 273.39 2352.22 36.61 2010-05-04 09:27:38.000 124 33317.78 273.41 2352.23 36.61 2010-05-04 09:27:39.000 124 33317.85 273.38 2352.34 36.61 2010-05-04 09:27:40.000 124 33317.73 273.38 2352.30 36.61 2010-05-04 09:27:41.000 124 33317.80 273.40 2352.31 36.61 2010-05-04 09:27:42.000 124 33317.81 273.33 2352.41 36.61 2010-05-04 09:27:43.000 124 33317.72 273.40 2352.35 36.61 2010-05-04 09:27:44.000 124 33317.78 273.37 2352.37 36.61 2010-05-04 09:27:45.000 124 33317.79 273.39 2352.30 36.61 2010-05-04 09:27:46.000 124 33317.72 273.38 2352.29 36.61 2010-05-04 09:27:47.000 124 33317.65 273.36 2352.30 36.61 2010-05-04 09:27:48.000 124 33317.73 273.38 2352.36 36.61 2010-05-04 09:27:49.000 124 33317.69 273.36 2352.29 36.61 2010-05-04 09:27:50.000 124 33317.65 273.40 2352.34 36.61 2010-05-04 09:27:51.000 124 33317.74 273.35 2352.30 36.61 2010-05-04 09:27:52.000 124 33317.71 273.33 2352.37 36.61 2010-05-04 09:27:53.000 124 33317.67 273.33 2352.29 36.61 2010-05-04 09:27:54.000 124 33317.68 273.32 2352.29 36.61 2010-05-04 09:27:55.000 124 33317.65 273.29 2352.44 36.61 2010-05-04 09:27:56.000 124 33317.77 273.31 2352.24 36.61 2010-05-04 09:27:57.000 124 33317.57 273.26 2352.34 36.61 2010-05-04 09:27:58.000 124 33317.73 273.27 2352.25 36.61 2010-05-04 09:27:59.000 124 33317.64 273.28 2352.30 36.61 2010-05-04 09:28:00.000 124 33317.64 273.21 2352.35 36.61 2010-05-04 09:28:01.000 124 33317.73 273.23 2352.28 36.61 2010-05-04 09:28:02.000 124 33317.71 273.20 2352.38 36.61 2010-05-04 09:28:03.000 124 33317.63 273.19 2352.29 36.61 2010-05-04 09:28:04.000 124 33317.71 273.22 2352.26 36.61 2010-05-04 09:28:05.000 124 33317.69 273.22 2352.33 36.61 2010-05-04 09:28:06.000 124 33317.74 273.17 2352.34 36.61 2010-05-04 09:28:07.000 124 33317.65 273.17 2352.41 36.61 2010-05-04 09:28:08.000 124 33317.76 273.15 2352.24 36.61 2010-05-04 09:28:09.000 124 33317.62 273.16 2352.34 36.61 2010-05-04 09:28:10.000 124 33317.64 273.10 2352.35 36.61 2010-05-04 09:28:11.000 124 33317.59 273.09 2352.33 36.61 2010-05-04 09:28:12.000 124 33317.63 273.10 2352.39 36.61 2010-05-04 09:28:13.000 124 33317.62 273.05 2352.38 36.61 2010-05-04 09:28:14.000 124 33317.57 273.11 2352.36 36.61 2010-05-04 09:28:15.000 124 33317.62 273.10 2352.41 36.61 2010-05-04 09:28:16.000 124 33317.59 273.07 2352.44 36.61 2010-05-04 09:28:17.000 124 33317.58 273.04 2352.45 36.61 2010-05-04 09:28:18.000 124 33317.57 273.07 2352.40 36.61 2010-05-04 09:28:19.000 124 33317.56 273.07 2352.36 36.61 2010-05-04 09:28:20.000 124 33317.65 273.07 2352.41 36.61 2010-05-04 09:28:21.000 124 33317.64 273.05 2352.31 36.61 2010-05-04 09:28:22.000 124 33317.55 273.03 2352.29 36.61 2010-05-04 09:28:23.000 124 33317.63 273.02 2352.27 36.61 2010-05-04 09:28:24.000 124 33317.63 273.01 2352.35 36.61 2010-05-04 09:28:25.000 124 33317.65 273.04 2352.25 36.61 2010-05-04 09:28:26.000 124 33317.54 273.01 2352.29 36.61 2010-05-04 09:28:27.000 124 33317.58 273.05 2352.36 36.61 2010-05-04 09:28:28.000 124 33317.54 273.00 2352.35 36.61 2010-05-04 09:28:29.000 124 33317.52 272.98 2352.36 36.61 2010-05-04 09:28:30.000 124 33317.56 273.02 2352.34 36.61 2010-05-04 09:28:31.000 124 33317.66 273.01 2352.29 36.61 2010-05-04 09:28:32.000 124 33317.57 272.99 2352.27 36.61 2010-05-04 09:28:33.000 124 33317.51 272.94 2352.34 36.61 2010-05-04 09:28:34.000 124 33317.55 272.93 2352.41 36.61 2010-05-04 09:28:35.000 124 33317.61 272.90 2352.35 36.61 2010-05-04 09:28:36.000 124 33317.57 272.93 2352.39 36.61 2010-05-04 09:28:37.000 124 33317.62 272.90 2352.39 36.61 2010-05-04 09:28:38.000 124 33317.54 272.94 2352.32 36.61 2010-05-04 09:28:39.000 124 33317.63 272.86 2352.35 36.61 2010-05-04 09:28:40.000 124 33317.62 272.90 2352.36 36.61 2010-05-04 09:28:41.000 124 33317.69 272.83 2352.48 36.61 2010-05-04 09:28:42.000 124 33317.66 272.87 2352.28 36.61 2010-05-04 09:28:43.000 124 33317.64 272.85 2352.32 36.61 2010-05-04 09:28:44.000 124 33317.76 272.83 2352.38 36.61 2010-05-04 09:28:45.000 124 33317.66 272.78 2352.34 36.61 2010-05-04 09:28:46.000 124 33317.72 272.84 2352.38 36.61 2010-05-04 09:28:47.000 124 33317.76 272.82 2352.41 36.61 2010-05-04 09:28:48.000 124 33317.85 272.78 2352.30 36.61 2010-05-04 09:28:49.000 124 33317.84 272.75 2352.29 36.61 2010-05-04 09:28:50.000 124 33317.72 272.71 2352.30 36.61 2010-05-04 09:28:51.000 124 33317.91 272.71 2352.25 36.61 2010-05-04 09:28:52.000 124 33317.90 272.74 2352.24 36.61 2010-05-04 09:28:53.000 124 33317.89 272.71 2352.27 36.61 2010-05-04 09:28:54.000 124 33317.91 272.73 2352.23 36.61 2010-05-04 09:28:55.000 124 33317.96 272.71 2352.26 36.61 2010-05-04 09:28:56.000 124 33317.94 272.71 2352.26 36.61 2010-05-04 09:28:57.000 124 33317.90 272.71 2352.26 36.61 2010-05-04 09:28:58.000 124 33317.85 272.69 2352.24 36.61 2010-05-04 09:28:59.000 124 33317.88 272.69 2352.28 36.61 2010-05-04 09:29:00.000 124 33317.99 272.66 2352.29 36.61 2010-05-04 09:29:01.000 124 33317.89 272.68 2352.24 36.61 2010-05-04 09:29:02.000 124 33317.89 272.67 2352.30 36.61 2010-05-04 09:29:03.000 124 33317.97 272.68 2352.23 36.61 2010-05-04 09:29:04.000 124 33317.84 272.74 2352.32 36.61 2010-05-04 09:29:05.000 124 33317.81 272.72 2352.30 36.61 2010-05-04 09:29:06.000 124 33317.95 272.72 2352.29 36.61 2010-05-04 09:29:07.000 124 33317.92 272.70 2352.22 36.61 2010-05-04 09:29:08.000 124 33317.88 272.70 2352.22 36.61 2010-05-04 09:29:09.000 124 33317.87 272.72 2352.19 36.61 2010-05-04 09:29:10.000 124 33317.82 272.75 2352.22 36.61 2010-05-04 09:29:11.000 124 33317.71 272.82 2352.19 36.61 2010-05-04 09:29:12.000 124 33317.81 272.79 2352.21 36.61 2010-05-04 09:29:13.000 124 33317.80 272.79 2352.22 36.61 2010-05-04 09:29:14.000 124 33317.62 272.80 2352.17 36.61 2010-05-04 09:29:15.000 124 33317.68 272.79 2352.21 36.61 2010-05-04 09:29:16.000 124 33317.54 272.79 2352.13 36.61 2010-05-04 09:29:17.000 124 33317.58 272.77 2352.15 36.61 2010-05-04 09:29:18.000 124 33317.62 272.82 2352.19 36.61 2010-05-04 09:29:19.000 124 33317.48 272.83 2352.20 36.61 2010-05-04 09:29:20.000 124 33317.49 272.79 2352.21 36.61 2010-05-04 09:29:21.000 124 33317.49 272.83 2352.24 36.61 2010-05-04 09:29:22.000 124 33317.54 272.77 2352.19 36.61 2010-05-04 09:29:23.000 124 33317.56 272.80 2352.17 36.61 2010-05-04 09:29:24.000 124 33317.54 272.79 2352.23 36.61 2010-05-04 09:29:25.000 124 33317.59 272.78 2352.26 36.61 2010-05-04 09:29:26.000 124 33317.53 272.77 2352.18 36.61 2010-05-04 09:29:27.000 124 33317.54 272.77 2352.20 36.61 2010-05-04 09:29:28.000 124 33317.56 272.78 2352.24 36.61 2010-05-04 09:29:29.000 124 33317.62 272.75 2352.29 36.61 2010-05-04 09:29:30.000 124 33317.62 272.72 2352.30 36.61 2010-05-04 09:29:31.000 124 33317.63 272.75 2352.28 36.61 2010-05-04 09:29:32.000 124 33317.59 272.72 2352.26 36.61 2010-05-04 09:29:33.000 124 33317.71 272.72 2352.28 36.61 2010-05-04 09:29:34.000 124 33317.68 272.76 2352.32 36.61 2010-05-04 09:29:35.000 124 33317.53 272.78 2352.32 36.61 2010-05-04 09:29:36.000 124 33317.62 272.76 2352.30 36.61 2010-05-04 09:29:37.000 124 33317.56 272.76 2352.24 36.61 2010-05-04 09:29:38.000 124 33317.59 272.73 2352.27 36.61 2010-05-04 09:29:39.000 124 33317.50 272.78 2352.28 36.61 2010-05-04 09:29:40.000 124 33317.55 272.77 2352.22 36.61 2010-05-04 09:29:41.000 124 33317.54 272.76 2352.22 36.61 2010-05-04 09:29:42.000 124 33317.53 272.79 2352.26 36.61 2010-05-04 09:29:43.000 124 33317.44 272.83 2352.28 36.61 2010-05-04 09:29:44.000 124 33317.35 272.81 2352.26 36.61 2010-05-04 09:29:45.000 124 33317.58 272.79 2352.38 36.61 2010-05-04 09:29:46.000 124 33317.43 272.80 2352.32 36.61 2010-05-04 09:29:47.000 124 33317.43 272.82 2352.30 36.61 2010-05-04 09:29:48.000 124 33317.43 272.78 2352.38 36.61 2010-05-04 09:29:49.000 124 33317.51 272.81 2352.34 36.61 2010-05-04 09:29:50.000 124 33317.46 272.79 2352.34 36.61 2010-05-04 09:29:51.000 124 33317.46 272.81 2352.33 36.61 2010-05-04 09:29:52.000 124 33317.31 272.81 2352.31 36.61 2010-05-04 09:29:53.000 124 33317.43 272.82 2352.29 36.61 2010-05-04 09:29:54.000 124 33317.41 272.82 2352.35 36.61 2010-05-04 09:29:55.000 124 33317.29 272.77 2352.39 36.61 2010-05-04 09:29:56.000 124 33317.34 272.80 2352.32 36.61 2010-05-04 09:29:57.000 124 33317.31 272.79 2352.47 36.61 2010-05-04 09:29:58.000 124 33317.37 272.80 2352.43 36.61 2010-05-04 09:29:59.000 124 33317.35 272.76 2352.38 36.61 2010-05-04 09:30:00.000 124 33317.28 272.76 2352.39 36.61 2010-05-04 09:30:01.000 124 33317.29 272.77 2352.44 36.61 2010-05-04 09:30:02.000 124 33317.23 272.81 2352.40 36.61 2010-05-04 09:30:03.000 124 33317.25 272.76 2352.40 36.61 2010-05-04 09:30:04.000 124 33317.23 272.77 2352.36 36.61 2010-05-04 09:30:05.000 124 33317.22 272.78 2352.40 36.61 2010-05-04 09:30:06.000 124 33317.22 272.78 2352.32 36.61 2010-05-04 09:30:07.000 124 33317.21 272.80 2352.45 36.61 2010-05-04 09:30:08.000 124 33317.25 272.77 2352.34 36.61 2010-05-04 09:30:09.000 124 33317.14 272.80 2352.42 36.61 2010-05-04 09:30:10.000 124 33317.14 272.78 2352.35 36.61 2010-05-04 09:30:11.000 124 33317.11 272.75 2352.35 36.61 2010-05-04 09:30:12.000 124 33317.23 272.79 2352.44 36.61 2010-05-04 09:30:13.000 124 33317.21 272.81 2352.51 36.61 2010-05-04 09:30:14.000 124 33317.22 272.79 2352.44 36.61 2010-05-04 09:30:15.000 124 33317.23 272.79 2352.43 36.61 2010-05-04 09:30:16.000 124 33317.22 272.78 2352.44 36.61 2010-05-04 09:30:17.000 124 33317.26 272.78 2352.45 36.61 2010-05-04 09:30:18.000 124 33317.31 272.78 2352.45 36.61 2010-05-04 09:30:19.000 124 33317.27 272.76 2352.43 36.61 2010-05-04 09:30:20.000 124 33317.32 272.77 2352.42 36.61 2010-05-04 09:30:21.000 124 33317.27 272.74 2352.50 36.61 2010-05-04 09:30:22.000 124 33317.23 272.71 2352.54 36.61 2010-05-04 09:30:23.000 124 33317.26 272.71 2352.48 36.61 2010-05-04 09:30:24.000 124 33317.34 272.78 2352.38 36.61 2010-05-04 09:30:25.000 124 33317.37 272.72 2352.39 36.61 2010-05-04 09:30:26.000 124 33317.20 272.74 2352.48 36.61 2010-05-04 09:30:27.000 124 33317.30 272.70 2352.32 36.61 2010-05-04 09:30:28.000 124 33317.42 272.71 2352.45 36.61 2010-05-04 09:30:29.000 124 33317.35 272.71 2352.42 36.61 2010-05-04 09:30:30.000 124 33317.38 272.71 2352.48 36.61 2010-05-04 09:30:31.000 124 33317.23 272.70 2352.36 36.61 2010-05-04 09:30:32.000 124 33317.29 272.70 2352.49 36.61 2010-05-04 09:30:33.000 124 33317.23 272.68 2352.55 36.61 2010-05-04 09:30:34.000 124 33317.32 272.75 2352.45 36.61 2010-05-04 09:30:35.000 124 33317.18 272.70 2352.48 36.61 2010-05-04 09:30:36.000 124 33317.21 272.75 2352.41 36.61 2010-05-04 09:30:37.000 124 33317.22 272.67 2352.45 36.61 2010-05-04 09:30:38.000 124 33317.18 272.70 2352.42 36.61 2010-05-04 09:30:39.000 124 33317.23 272.76 2352.46 36.61 2010-05-04 09:30:40.000 124 33316.95 272.76 2352.47 36.61 2010-05-04 09:30:41.000 124 33317.01 272.74 2352.44 36.61 2010-05-04 09:30:42.000 124 33317.05 272.79 2352.45 36.61 2010-05-04 09:30:43.000 124 33317.07 272.76 2352.44 36.61 2010-05-04 09:30:44.000 124 33317.08 272.76 2352.51 36.61 2010-05-04 09:30:45.000 124 33316.97 272.74 2352.44 36.61 2010-05-04 09:30:46.000 124 33316.94 272.74 2352.53 36.61 2010-05-04 09:30:47.000 124 33316.97 272.77 2352.48 36.61 2010-05-04 09:30:48.000 124 33316.97 272.74 2352.49 36.61 2010-05-04 09:30:49.000 124 33316.89 272.75 2352.49 36.61 2010-05-04 09:30:50.000 124 33316.85 272.79 2352.52 36.61 2010-05-04 09:30:51.000 124 33316.97 272.74 2352.55 36.61 2010-05-04 09:30:52.000 124 33316.88 272.75 2352.50 36.61 2010-05-04 09:30:53.000 124 33316.82 272.73 2352.55 36.61 2010-05-04 09:30:54.000 124 33316.86 272.76 2352.57 36.61 2010-05-04 09:30:55.000 124 33316.81 272.72 2352.47 36.61 2010-05-04 09:30:56.000 124 33316.81 272.72 2352.46 36.61 2010-05-04 09:30:57.000 124 33316.80 272.70 2352.57 36.61 2010-05-04 09:30:58.000 124 33316.82 272.70 2352.54 36.61 2010-05-04 09:30:59.000 124 33316.85 272.68 2352.51 36.61 2010-05-04 09:31:00.000 124 33316.82 272.66 2352.48 36.61 2010-05-04 09:31:01.000 124 33316.84 272.61 2352.61 36.61 2010-05-04 09:31:02.000 124 33316.83 272.66 2352.63 36.61 2010-05-04 09:31:03.000 124 33316.76 272.64 2352.62 36.61 2010-05-04 09:31:04.000 124 33316.94 272.55 2352.54 36.61 2010-05-04 09:31:05.000 124 33316.88 272.59 2352.59 36.61 2010-05-04 09:31:06.000 124 33316.91 272.65 2352.63 36.61 2010-05-04 09:31:07.000 124 33316.90 272.57 2352.54 36.61 2010-05-04 09:31:08.000 124 33316.74 272.58 2352.53 36.61 2010-05-04 09:31:09.000 124 33316.88 272.62 2352.54 36.61 2010-05-04 09:31:10.000 124 33317.03 272.59 2352.55 36.61 2010-05-04 09:31:11.000 124 33316.84 272.61 2352.64 36.61 2010-05-04 09:31:12.000 124 33316.98 272.65 2352.57 36.61 2010-05-04 09:31:13.000 124 33316.89 272.59 2352.58 36.61 2010-05-04 09:31:14.000 124 33316.85 272.59 2352.52 36.61 2010-05-04 09:31:15.000 124 33316.81 272.60 2352.55 36.61 2010-05-04 09:31:16.000 124 33316.80 272.60 2352.62 36.61 2010-05-04 09:31:17.000 124 33316.78 272.56 2352.56 36.61 2010-05-04 09:31:18.000 124 33316.80 272.56 2352.54 36.61 2010-05-04 09:31:19.000 124 33316.78 272.63 2352.60 36.61 2010-05-04 09:31:20.000 124 33316.70 272.55 2352.64 36.61 2010-05-04 09:31:21.000 124 33316.73 272.62 2352.59 36.61 2010-05-04 09:31:22.000 124 33316.78 272.61 2352.54 36.61 2010-05-04 09:31:23.000 124 33316.69 272.60 2352.62 36.61 2010-05-04 09:31:24.000 124 33316.64 272.57 2352.57 36.61 2010-05-04 09:31:25.000 124 33316.66 272.53 2352.51 36.61 2010-05-04 09:31:26.000 124 33316.58 272.62 2352.44 36.61 2010-05-04 09:31:27.000 124 33316.60 272.57 2352.62 36.61 2010-05-04 09:31:28.000 124 33316.67 272.56 2352.52 36.61 2010-05-04 09:31:29.000 124 33316.65 272.55 2352.55 36.61 2010-05-04 09:31:30.000 124 33316.59 272.58 2352.58 36.61 2010-05-04 09:31:31.000 124 33316.60 272.61 2352.61 36.61 2010-05-04 09:31:32.000 124 33316.60 272.59 2352.55 36.61 2010-05-04 09:31:33.000 124 33316.58 272.59 2352.65 36.61 2010-05-04 09:31:34.000 124 33316.66 272.53 2352.55 36.61 2010-05-04 09:31:35.000 124 33316.56 272.54 2352.63 36.61 2010-05-04 09:31:36.000 124 33316.57 272.59 2352.66 36.61 2010-05-04 09:31:37.000 124 33316.63 272.62 2352.58 36.61 2010-05-04 09:31:38.000 124 33316.57 272.57 2352.69 36.61 2010-05-04 09:31:39.000 124 33316.58 272.59 2352.55 36.61 2010-05-04 09:31:40.000 124 33316.67 272.59 2352.67 36.61 2010-05-04 09:31:41.000 124 33316.59 272.53 2352.55 36.61 2010-05-04 09:31:42.000 124 33316.54 272.61 2352.66 36.61 2010-05-04 09:31:43.000 124 33316.66 272.57 2352.62 36.61 2010-05-04 09:31:44.000 124 33316.53 272.59 2352.59 36.61 2010-05-04 09:31:45.000 124 33316.46 272.55 2352.55 36.61 2010-05-04 09:31:46.000 124 33316.63 272.56 2352.73 36.61 2010-05-04 09:31:47.000 124 33316.51 272.56 2352.70 36.61 2010-05-04 09:31:48.000 124 33316.52 272.59 2352.63 36.61 2010-05-04 09:31:49.000 124 33316.43 272.54 2352.64 36.61 2010-05-04 09:31:50.000 124 33316.39 272.51 2352.63 36.61 2010-05-04 09:31:51.000 124 33316.39 272.57 2352.64 36.61 2010-05-04 09:31:52.000 124 33316.31 272.52 2352.67 36.61 2010-05-04 09:31:53.000 124 33316.32 272.50 2352.66 36.61 2010-05-04 09:31:54.000 124 33316.38 272.53 2352.70 36.61 2010-05-04 09:31:55.000 124 33316.38 272.50 2352.62 36.61 2010-05-04 09:31:56.000 124 33316.41 272.52 2352.62 36.61 2010-05-04 09:31:57.000 124 33316.25 272.54 2352.71 36.61 2010-05-04 09:31:58.000 124 33316.21 272.52 2352.67 36.61 2010-05-04 09:31:59.000 124 33316.23 272.54 2352.65 36.61 2010-05-04 09:32:00.000 124 33316.23 272.52 2352.69 36.61 2010-05-04 09:32:01.000 124 33316.21 272.53 2352.62 36.61 2010-05-04 09:32:02.000 124 33316.07 272.49 2352.61 36.61 2010-05-04 09:32:03.000 124 33316.25 272.48 2352.61 36.61 2010-05-04 09:32:04.000 124 33316.17 272.51 2352.66 36.61 2010-05-04 09:32:05.000 124 33316.23 272.51 2352.69 36.61 2010-05-04 09:32:06.000 124 33316.12 272.54 2352.70 36.61 2010-05-04 09:32:07.000 124 33316.10 272.50 2352.72 36.61 2010-05-04 09:32:08.000 124 33316.16 272.54 2352.73 36.61 2010-05-04 09:32:09.000 124 33316.20 272.53 2352.65 36.61 2010-05-04 09:32:10.000 124 33316.16 272.54 2352.73 36.61 2010-05-04 09:32:11.000 124 33316.15 272.51 2352.75 36.61 2010-05-04 09:32:12.000 124 33316.14 272.52 2352.76 36.61 2010-05-04 09:32:13.000 124 33316.18 272.49 2352.75 36.61 2010-05-04 09:32:14.000 124 33316.27 272.48 2352.68 36.61 2010-05-04 09:32:15.000 124 33316.20 272.44 2352.60 36.61 2010-05-04 09:32:16.000 124 33316.08 272.45 2352.78 36.61 2010-05-04 09:32:17.000 124 33316.11 272.44 2352.76 36.61 2010-05-04 09:32:18.000 124 33316.14 272.42 2352.72 36.61 2010-05-04 09:32:19.000 124 33316.07 272.42 2352.71 36.61 2010-05-04 09:32:20.000 124 33316.18 272.43 2352.67 36.61 2010-05-04 09:32:21.000 124 33316.04 272.41 2352.76 36.61 2010-05-04 09:32:22.000 124 33316.13 272.42 2352.78 36.61 2010-05-04 09:32:23.000 124 33316.10 272.37 2352.72 36.61 2010-05-04 09:32:24.000 124 33316.23 272.37 2352.80 36.61 2010-05-04 09:32:25.000 124 33316.14 272.38 2352.76 36.61 2010-05-04 09:32:26.000 124 33316.23 272.40 2352.73 36.61 2010-05-04 09:32:27.000 124 33316.02 272.34 2352.75 36.61 2010-05-04 09:32:28.000 124 33316.28 272.35 2352.77 36.61 2010-05-04 09:32:29.000 124 33316.17 272.33 2352.70 36.61 2010-05-04 09:32:30.000 124 33316.16 272.36 2352.81 36.61 2010-05-04 09:32:31.000 124 33316.14 272.31 2352.71 36.61 2010-05-04 09:32:32.000 124 33316.21 272.33 2352.65 36.61 2010-05-04 09:32:33.000 124 33316.17 272.27 2352.72 36.61 2010-05-04 09:32:34.000 124 33316.17 272.33 2352.70 36.61 2010-05-04 09:32:35.000 124 33316.22 272.29 2352.71 36.61 2010-05-04 09:32:36.000 124 33316.24 272.28 2352.76 36.61 2010-05-04 09:32:37.000 124 33316.26 272.29 2352.66 36.61 2010-05-04 09:32:38.000 124 33316.29 272.26 2352.73 36.61 2010-05-04 09:32:39.000 124 33316.33 272.27 2352.76 36.61 2010-05-04 09:32:40.000 124 33316.32 272.21 2352.78 36.61 2010-05-04 09:32:41.000 124 33316.35 272.22 2352.76 36.61 2010-05-04 09:32:42.000 124 33316.38 272.18 2352.72 36.61 2010-05-04 09:32:43.000 124 33316.44 272.18 2352.75 36.61 2010-05-04 09:32:44.000 124 33316.50 272.16 2352.64 36.61 2010-05-04 09:32:45.000 124 33316.48 272.21 2352.70 36.61 2010-05-04 09:32:46.000 124 33316.46 272.15 2352.67 36.61 2010-05-04 09:32:47.000 124 33316.46 272.15 2352.63 36.61 2010-05-04 09:32:48.000 124 33316.57 272.14 2352.63 36.61 2010-05-04 09:32:49.000 124 33316.56 272.13 2352.60 36.61 2010-05-04 09:32:50.000 124 33316.44 272.14 2352.60 36.61 2010-05-04 09:32:51.000 124 33316.47 272.17 2352.60 36.61 2010-05-04 09:32:52.000 124 33316.64 272.12 2352.57 36.61 2010-05-04 09:32:53.000 124 33316.53 272.10 2352.54 36.61 2010-05-04 09:32:54.000 124 33316.52 272.10 2352.51 36.61 2010-05-04 09:32:55.000 124 33316.58 272.11 2352.49 36.61 2010-05-04 09:32:56.000 124 33316.63 272.08 2352.55 36.61 2010-05-04 09:32:57.000 124 33316.45 272.09 2352.49 36.61 2010-05-04 09:32:58.000 124 33316.56 272.06 2352.43 36.61 2010-05-04 09:32:59.000 124 33316.61 272.05 2352.46 36.61 2010-05-04 09:33:00.000 124 33316.60 272.02 2352.48 36.61 2010-05-04 09:33:01.000 124 33316.54 272.00 2352.47 36.61 2010-05-04 09:33:02.000 124 33316.57 272.04 2352.60 36.61 2010-05-04 09:33:03.000 124 33316.53 272.04 2352.45 36.61 2010-05-04 09:33:04.000 124 33316.68 272.02 2352.50 36.61 2010-05-04 09:33:05.000 124 33316.64 272.00 2352.49 36.61 2010-05-04 09:33:06.000 124 33316.60 272.01 2352.42 36.61 2010-05-04 09:33:07.000 124 33316.66 272.00 2352.43 36.61 2010-05-04 09:33:08.000 124 33316.57 272.00 2352.41 36.61 2010-05-04 09:33:09.000 124 33316.65 271.96 2352.42 36.61 2010-05-04 09:33:10.000 124 33316.64 272.00 2352.37 36.61 2010-05-04 09:33:11.000 124 33316.55 272.00 2352.37 36.61 2010-05-04 09:33:12.000 124 33316.58 271.96 2352.37 36.61 2010-05-04 09:33:13.000 124 33316.54 271.94 2352.34 36.61 2010-05-04 09:33:14.000 124 33316.53 271.96 2352.34 36.61 2010-05-04 09:33:15.000 124 33316.41 271.95 2352.32 36.61 2010-05-04 09:33:16.000 124 33316.53 271.90 2352.34 36.61 2010-05-04 09:33:17.000 124 33316.57 271.91 2352.30 36.61 2010-05-04 09:33:18.000 124 33316.54 271.94 2352.34 36.61 2010-05-04 09:33:19.000 124 33316.51 271.90 2352.39 36.61 2010-05-04 09:33:20.000 124 33316.46 271.93 2352.33 36.61 2010-05-04 09:33:21.000 124 33316.42 271.91 2352.29 36.61 2010-05-04 09:33:22.000 124 33316.51 271.92 2352.36 36.61 2010-05-04 09:33:23.000 124 33316.47 271.89 2352.32 36.61 2010-05-04 09:33:24.000 124 33316.41 271.89 2352.35 36.61 2010-05-04 09:33:25.000 124 33316.42 271.85 2352.34 36.61 2010-05-04 09:33:26.000 124 33316.37 271.83 2352.30 36.61 2010-05-04 09:33:27.000 124 33316.29 271.87 2352.26 36.61 2010-05-04 09:33:28.000 124 33316.33 271.85 2352.35 36.61 2010-05-04 09:33:29.000 124 33316.25 271.86 2352.33 36.61 2010-05-04 09:33:30.000 124 33316.35 271.85 2352.35 36.61 2010-05-04 09:33:31.000 124 33316.26 271.86 2352.35 36.61 2010-05-04 09:33:32.000 124 33316.23 271.85 2352.29 36.61 2010-05-04 09:33:33.000 124 33316.33 271.85 2352.36 36.61 2010-05-04 09:33:34.000 124 33316.23 271.85 2352.37 36.61 2010-05-04 09:33:35.000 124 33316.21 271.84 2352.30 36.61 2010-05-04 09:33:36.000 124 33316.18 271.79 2352.36 36.61 2010-05-04 09:33:37.000 124 33316.20 271.84 2352.30 36.61 2010-05-04 09:33:38.000 124 33316.17 271.83 2352.22 36.61 2010-05-04 09:33:39.000 124 33316.05 271.82 2352.33 36.61 2010-05-04 09:33:40.000 124 33316.07 271.80 2352.23 36.61 2010-05-04 09:33:41.000 124 33316.10 271.79 2352.30 36.61 2010-05-04 09:33:42.000 124 33316.16 271.82 2352.35 36.61 2010-05-04 09:33:43.000 124 33316.05 271.83 2352.34 36.61 2010-05-04 09:33:44.000 124 33316.02 271.79 2352.34 36.61 2010-05-04 09:33:45.000 124 33316.07 271.79 2352.35 36.61 2010-05-04 09:33:46.000 124 33316.03 271.81 2352.30 36.61 2010-05-04 09:33:47.000 124 33316.02 271.81 2352.32 36.61 2010-05-04 09:33:48.000 124 33315.96 271.82 2352.48 36.61 2010-05-04 09:33:49.000 124 33315.87 271.75 2352.44 36.61 2010-05-04 09:33:50.000 124 33315.91 271.79 2352.38 36.61 2010-05-04 09:33:51.000 124 33315.98 271.81 2352.32 36.61 2010-05-04 09:33:52.000 124 33315.93 271.80 2352.41 36.61 2010-05-04 09:33:53.000 124 33315.82 271.80 2352.37 36.61 2010-05-04 09:33:54.000 124 33315.95 271.73 2352.36 36.61 2010-05-04 09:33:55.000 124 33315.90 271.81 2352.34 36.61 2010-05-04 09:33:56.000 124 33315.89 271.71 2352.45 36.61 2010-05-04 09:33:57.000 124 33315.78 271.79 2352.29 36.61 2010-05-04 09:33:58.000 124 33315.93 271.77 2352.33 36.61 2010-05-04 09:33:59.000 124 33315.86 271.75 2352.36 36.61 2010-05-04 09:34:00.000 124 33315.88 271.72 2352.44 36.61 2010-05-04 09:34:01.000 124 33315.92 271.68 2352.35 36.61 2010-05-04 09:34:02.000 124 33315.86 271.71 2352.32 36.61 2010-05-04 09:34:03.000 124 33315.88 271.72 2352.45 36.61 2010-05-04 09:34:04.000 124 33315.88 271.73 2352.42 36.61 2010-05-04 09:34:05.000 124 33315.80 271.71 2352.38 36.61 2010-05-04 09:34:06.000 124 33315.87 271.71 2352.47 36.61 2010-05-04 09:34:07.000 124 33315.83 271.70 2352.39 36.61 2010-05-04 09:34:08.000 124 33315.78 271.67 2352.39 36.61 2010-05-04 09:34:09.000 124 33315.74 271.64 2352.39 36.61 2010-05-04 09:34:10.000 124 33315.81 271.69 2352.37 36.61 2010-05-04 09:34:11.000 124 33315.77 271.70 2352.40 36.61 2010-05-04 09:34:12.000 124 33315.73 271.66 2352.40 36.61 2010-05-04 09:34:13.000 124 33315.74 271.64 2352.36 36.61 2010-05-04 09:34:14.000 124 33315.74 271.69 2352.44 36.61 2010-05-04 09:34:15.000 124 33315.72 271.66 2352.45 36.61 2010-05-04 09:34:16.000 124 33315.64 271.63 2352.40 36.61 2010-05-04 09:34:17.000 124 33315.67 271.64 2352.45 36.61 2010-05-04 09:34:18.000 124 33315.64 271.63 2352.51 36.61 2010-05-04 09:34:19.000 124 33315.67 271.61 2352.34 36.61 2010-05-04 09:34:20.000 124 33315.71 271.62 2352.38 36.61 2010-05-04 09:34:21.000 124 33315.71 271.62 2352.38 36.61 2010-05-04 09:34:22.000 124 33315.63 271.61 2352.38 36.61 2010-05-04 09:34:23.000 124 33315.62 271.60 2352.39 36.61 2010-05-04 09:34:24.000 124 33315.62 271.56 2352.39 36.61 2010-05-04 09:34:25.000 124 33315.67 271.56 2352.41 36.61 2010-05-04 09:34:26.000 124 33315.67 271.56 2352.44 36.61 2010-05-04 09:34:27.000 124 33315.67 271.54 2352.40 36.61 2010-05-04 09:34:28.000 124 33315.67 271.57 2352.40 36.61 2010-05-04 09:34:29.000 124 33315.64 271.53 2352.46 36.61 2010-05-04 09:34:30.000 124 33315.60 271.55 2352.45 36.61 2010-05-04 09:34:31.000 124 33315.72 271.51 2352.38 36.61 2010-05-04 09:34:32.000 124 33315.67 271.51 2352.35 36.61 2010-05-04 09:34:33.000 124 33315.61 271.54 2352.44 36.61 2010-05-04 09:34:34.000 124 33315.61 271.54 2352.42 36.61 2010-05-04 09:34:35.000 124 33315.62 271.50 2352.44 36.61 2010-05-04 09:34:36.000 124 33315.60 271.48 2352.30 36.61 2010-05-04 09:34:37.000 124 33315.61 271.45 2352.38 36.61 2010-05-04 09:34:38.000 124 33315.55 271.45 2352.35 36.61 2010-05-04 09:34:39.000 124 33315.56 271.50 2352.43 36.61 2010-05-04 09:34:40.000 124 33315.63 271.46 2352.37 36.61 2010-05-04 09:34:41.000 124 33315.57 271.44 2352.41 36.61 2010-05-04 09:34:42.000 124 33315.60 271.43 2352.38 36.61 2010-05-04 09:34:43.000 124 33315.60 271.42 2352.42 36.61 2010-05-04 09:34:44.000 124 33315.58 271.36 2352.35 36.61 2010-05-04 09:34:45.000 124 33315.51 271.39 2352.33 36.61 2010-05-04 09:34:46.000 124 33315.53 271.38 2352.43 36.61 2010-05-04 09:34:47.000 124 33315.46 271.38 2352.43 36.61 2010-05-04 09:34:48.000 124 33315.60 271.36 2352.35 36.61 2010-05-04 09:34:49.000 124 33315.49 271.35 2352.39 36.61 2010-05-04 09:34:50.000 124 33315.47 271.36 2352.30 36.61 2010-05-04 09:34:51.000 124 33315.55 271.36 2352.31 36.61 2010-05-04 09:34:52.000 124 33315.43 271.32 2352.36 36.61 2010-05-04 09:34:53.000 124 33315.49 271.32 2352.35 36.61 2010-05-04 09:34:54.000 124 33315.38 271.33 2352.36 36.61 2010-05-04 09:34:55.000 124 33315.52 271.28 2352.39 36.61 2010-05-04 09:34:56.000 124 33315.45 271.35 2352.38 36.61 2010-05-04 09:34:57.000 124 33315.49 271.29 2352.38 36.61 2010-05-04 09:34:58.000 124 33315.41 271.29 2352.35 36.61 2010-05-04 09:34:59.000 124 33315.44 271.26 2352.31 36.61 2010-05-04 09:35:00.000 124 33315.49 271.31 2352.35 36.61 2010-05-04 09:35:01.000 124 33315.45 271.29 2352.41 36.61 2010-05-04 09:35:02.000 124 33315.40 271.24 2352.36 36.61 2010-05-04 09:35:03.000 124 33315.50 271.24 2352.38 36.61 2010-05-04 09:35:04.000 124 33315.45 271.29 2352.38 36.61 2010-05-04 09:35:05.000 124 33315.43 271.29 2352.36 36.61 2010-05-04 09:35:06.000 124 33315.48 271.26 2352.36 36.61 2010-05-04 09:35:07.000 124 33315.42 271.22 2352.37 36.61 2010-05-04 09:35:08.000 124 33315.51 271.22 2352.27 36.61 2010-05-04 09:35:09.000 124 33315.62 271.25 2352.35 36.61 2010-05-04 09:35:10.000 124 33315.45 271.27 2352.28 36.61 2010-05-04 09:35:11.000 124 33315.45 271.23 2352.31 36.61 2010-05-04 09:35:12.000 124 33315.57 271.26 2352.30 36.61 2010-05-04 09:35:13.000 124 33315.51 271.22 2352.32 36.61 2010-05-04 09:35:14.000 124 33315.57 271.17 2352.34 36.61 2010-05-04 09:35:15.000 124 33315.48 271.23 2352.28 36.61 2010-05-04 09:35:16.000 124 33315.43 271.18 2352.34 36.61 2010-05-04 09:35:17.000 124 33315.44 271.18 2352.34 36.61 2010-05-04 09:35:18.000 124 33315.49 271.20 2352.29 36.61 2010-05-04 09:35:19.000 124 33315.48 271.19 2352.36 36.61 2010-05-04 09:35:20.000 124 33315.45 271.17 2352.28 36.61 2010-05-04 09:35:21.000 124 33315.52 271.19 2352.26 36.61 2010-05-04 09:35:22.000 124 33315.48 271.17 2352.17 36.61 2010-05-04 09:35:23.000 124 33315.54 271.16 2352.17 36.61 2010-05-04 09:35:24.000 124 33315.54 271.11 2352.26 36.61 2010-05-04 09:35:25.000 124 33315.50 271.20 2352.26 36.61 2010-05-04 09:35:26.000 124 33315.54 271.11 2352.27 36.61 2010-05-04 09:35:27.000 124 33315.61 271.11 2352.28 36.61 2010-05-04 09:35:28.000 124 33315.59 271.11 2352.16 36.61 2010-05-04 09:35:29.000 124 33315.54 271.06 2352.26 36.61 2010-05-04 09:35:30.000 124 33315.52 271.08 2352.25 36.61 2010-05-04 09:35:31.000 124 33315.62 271.06 2352.29 36.61 2010-05-04 09:35:32.000 124 33315.55 271.10 2352.18 36.61 2010-05-04 09:35:33.000 124 33315.69 271.07 2352.17 36.61 2010-05-04 09:35:34.000 124 33315.50 271.03 2352.26 36.61 2010-05-04 09:35:35.000 124 33315.54 271.06 2352.24 36.61 2010-05-04 09:35:36.000 124 33315.54 271.08 2352.22 36.61 2010-05-04 09:35:37.000 124 33315.51 271.05 2352.14 36.61 2010-05-04 09:35:38.000 124 33315.54 271.06 2352.20 36.61 2010-05-04 09:35:39.000 124 33315.60 271.05 2352.17 36.61 2010-05-04 09:35:40.000 124 33315.62 271.03 2352.17 36.61 2010-05-04 09:35:41.000 124 33315.59 271.01 2352.11 36.61 2010-05-04 09:35:42.000 124 33315.62 270.99 2352.18 36.61 2010-05-04 09:35:43.000 124 33315.56 271.00 2352.16 36.61 2010-05-04 09:35:44.000 124 33315.62 271.00 2352.18 36.61 2010-05-04 09:35:45.000 124 33315.52 270.98 2352.13 36.61 2010-05-04 09:35:46.000 124 33315.57 270.96 2352.20 36.61 2010-05-04 09:35:47.000 124 33315.57 270.96 2352.17 36.61 2010-05-04 09:35:48.000 124 33315.52 270.99 2352.14 36.61 2010-05-04 09:35:49.000 124 33315.56 270.98 2352.22 36.61 2010-05-04 09:35:50.000 124 33315.62 270.99 2352.11 36.61 2010-05-04 09:35:51.000 124 33315.63 270.94 2352.16 36.61 2010-05-04 09:35:52.000 124 33315.58 270.93 2352.16 36.61 2010-05-04 09:35:53.000 124 33315.49 270.94 2352.22 36.61 2010-05-04 09:35:54.000 124 33315.46 270.91 2352.13 36.61 2010-05-04 09:35:55.000 124 33315.47 270.95 2352.19 36.61 2010-05-04 09:35:56.000 124 33315.64 270.87 2352.10 36.61 2010-05-04 09:35:57.000 124 33315.52 270.91 2352.11 36.61 2010-05-04 09:35:58.000 124 33315.57 270.90 2352.13 36.61 2010-05-04 09:35:59.000 124 33315.45 270.90 2352.06 36.61 2010-05-04 09:36:00.000 124 33315.52 270.93 2352.15 36.61 2010-05-04 09:36:01.000 124 33315.53 270.86 2352.01 36.61 2010-05-04 09:36:02.000 124 33315.50 270.83 2352.07 36.61 2010-05-04 09:36:03.000 124 33315.50 270.86 2352.04 36.61 2010-05-04 09:36:04.000 124 33315.55 270.86 2351.98 36.61 2010-05-04 09:36:05.000 124 33315.49 270.84 2351.99 36.61 2010-05-04 09:36:06.000 124 33315.43 270.85 2351.99 36.61 2010-05-04 09:36:07.000 124 33315.48 270.87 2352.05 36.61 2010-05-04 09:36:08.000 124 33315.42 270.86 2352.08 36.61 2010-05-04 09:36:09.000 124 33315.57 270.82 2352.07 36.61 2010-05-04 09:36:10.000 124 33315.51 270.81 2352.05 36.61 2010-05-04 09:36:11.000 124 33315.47 270.81 2351.99 36.61 2010-05-04 09:36:12.000 124 33315.51 270.80 2352.08 36.61 2010-05-04 09:36:13.000 124 33315.41 270.82 2352.03 36.61 2010-05-04 09:36:14.000 124 33315.46 270.82 2352.04 36.61 2010-05-04 09:36:15.000 124 33315.55 270.81 2352.05 36.61 2010-05-04 09:36:16.000 124 33315.51 270.79 2352.11 36.61 2010-05-04 09:36:17.000 124 33315.45 270.77 2352.08 36.61 2010-05-04 09:36:18.000 124 33315.57 270.79 2352.06 36.61 2010-05-04 09:36:19.000 124 33315.55 270.82 2352.03 36.61 2010-05-04 09:36:20.000 124 33315.43 270.73 2352.04 36.61 2010-05-04 09:36:21.000 124 33315.55 270.77 2351.99 36.61 2010-05-04 09:36:22.000 124 33315.59 270.74 2351.98 36.61 2010-05-04 09:36:23.000 124 33315.52 270.72 2352.03 36.61 2010-05-04 09:36:24.000 124 33315.63 270.75 2352.05 36.61 2010-05-04 09:36:25.000 124 33315.51 270.73 2352.08 36.61 2010-05-04 09:36:26.000 124 33315.60 270.71 2352.00 36.61 2010-05-04 09:36:27.000 124 33315.51 270.72 2352.07 36.61 2010-05-04 09:36:28.000 124 33315.58 270.69 2352.03 36.61 2010-05-04 09:36:29.000 124 33315.57 270.66 2351.99 36.61 2010-05-04 09:36:30.000 124 33315.65 270.71 2351.97 36.61 2010-05-04 09:36:31.000 124 33315.73 270.71 2351.92 36.61 2010-05-04 09:36:32.000 124 33315.60 270.69 2351.98 36.61 2010-05-04 09:36:33.000 124 33315.60 270.70 2351.95 36.61 2010-05-04 09:36:34.000 124 33315.60 270.69 2351.99 36.61 2010-05-04 09:36:35.000 124 33315.66 270.67 2352.03 36.61 2010-05-04 09:36:36.000 124 33315.71 270.66 2352.00 36.61 2010-05-04 09:36:37.000 124 33315.74 270.67 2351.96 36.61 2010-05-04 09:36:38.000 124 33315.71 270.69 2351.97 36.61 2010-05-04 09:36:39.000 124 33315.73 270.69 2352.04 36.61 2010-05-04 09:36:40.000 124 33315.62 270.65 2351.96 36.61 2010-05-04 09:36:41.000 124 33315.62 270.67 2351.96 36.61 2010-05-04 09:36:42.000 124 33315.74 270.71 2351.93 36.61 2010-05-04 09:36:43.000 124 33315.73 270.70 2351.92 36.61 2010-05-04 09:36:44.000 124 33315.76 270.71 2351.91 36.61 2010-05-04 09:36:45.000 124 33315.77 270.68 2351.97 36.61 2010-05-04 09:36:46.000 124 33315.68 270.69 2352.01 36.61 2010-05-04 09:36:47.000 124 33315.67 270.74 2351.97 36.61 2010-05-04 09:36:48.000 124 33315.82 270.67 2351.91 36.61 2010-05-04 09:36:49.000 124 33315.80 270.65 2351.88 36.61 2010-05-04 09:36:50.000 124 33315.80 270.71 2351.92 36.61 2010-05-04 09:36:51.000 124 33315.73 270.69 2351.89 36.61 2010-05-04 09:36:52.000 124 33315.81 270.66 2351.87 36.61 2010-05-04 09:36:53.000 124 33315.76 270.67 2351.88 36.61 2010-05-04 09:36:54.000 124 33315.76 270.66 2351.90 36.61 2010-05-04 09:36:55.000 124 33315.83 270.64 2351.88 36.61 2010-05-04 09:36:56.000 124 33315.90 270.64 2351.77 36.61 2010-05-04 09:36:57.000 124 33315.92 270.63 2351.91 36.61 2010-05-04 09:36:58.000 124 33315.92 270.67 2351.77 36.61 2010-05-04 09:36:59.000 124 33315.82 270.61 2351.87 36.61 2010-05-04 09:37:00.000 124 33315.87 270.64 2351.81 36.61 2010-05-04 09:37:01.000 124 33315.85 270.64 2351.85 36.61 2010-05-04 09:37:02.000 124 33315.85 270.63 2351.88 36.61 2010-05-04 09:37:03.000 124 33316.00 270.59 2351.75 36.61 2010-05-04 09:37:04.000 124 33315.95 270.61 2351.82 36.61 2010-05-04 09:37:05.000 124 33315.91 270.61 2351.78 36.61 2010-05-04 09:37:06.000 124 33315.90 270.62 2351.82 36.61 2010-05-04 09:37:07.000 124 33315.97 270.62 2351.85 36.61 2010-05-04 09:37:08.000 124 33315.94 270.62 2351.79 36.61 2010-05-04 09:37:09.000 124 33315.99 270.62 2351.85 36.61 2010-05-04 09:37:10.000 124 33315.94 270.57 2351.73 36.61 2010-05-04 09:37:11.000 124 33315.98 270.61 2351.72 36.61 2010-05-04 09:37:12.000 124 33316.00 270.63 2351.68 36.61 2010-05-04 09:37:13.000 124 33316.09 270.64 2351.73 36.61 2010-05-04 09:37:14.000 124 33316.06 270.56 2351.66 36.61 2010-05-04 09:37:15.000 124 33316.12 270.60 2351.79 36.61 2010-05-04 09:37:16.000 124 33316.11 270.57 2351.75 36.61 2010-05-04 09:37:17.000 124 33316.05 270.59 2351.68 36.61 2010-05-04 09:37:18.000 124 33316.21 270.55 2351.68 36.61 2010-05-04 09:37:19.000 124 33316.17 270.57 2351.65 36.61 2010-05-04 09:37:20.000 124 33316.10 270.59 2351.67 36.61 2010-05-04 09:37:21.000 124 33316.18 270.57 2351.71 36.61 2010-05-04 09:37:22.000 124 33316.12 270.54 2351.67 36.61 2010-05-04 09:37:23.000 124 33316.18 270.53 2351.61 36.61 2010-05-04 09:37:24.000 124 33316.23 270.56 2351.65 36.61 2010-05-04 09:37:25.000 124 33316.15 270.60 2351.61 36.61 2010-05-04 09:37:26.000 124 33316.15 270.54 2351.60 36.61 2010-05-04 09:37:27.000 124 33316.25 270.50 2351.60 36.61 2010-05-04 09:37:28.000 124 33316.24 270.51 2351.62 36.61 2010-05-04 09:37:29.000 124 33316.24 270.53 2351.61 36.61 2010-05-04 09:37:30.000 124 33316.34 270.54 2351.60 36.61 2010-05-04 09:37:31.000 124 33316.28 270.53 2351.59 36.60 2010-05-04 09:37:32.000 124 33316.26 270.51 2351.54 36.61 2010-05-04 09:37:33.000 124 33316.26 270.59 2351.47 36.60 2010-05-04 09:37:34.000 124 33316.23 270.53 2351.62 36.61 2010-05-04 09:37:35.000 124 33316.28 270.52 2351.54 36.61 2010-05-04 09:37:36.000 124 33316.27 270.48 2351.59 36.61 2010-05-04 09:37:37.000 124 33316.27 270.51 2351.47 36.61 2010-05-04 09:37:38.000 124 33316.39 270.49 2351.52 36.61 2010-05-04 09:37:39.000 124 33316.31 270.49 2351.50 36.61 2010-05-04 09:37:40.000 124 33316.29 270.49 2351.48 36.61 2010-05-04 09:37:41.000 124 33316.32 270.50 2351.44 36.61 2010-05-04 09:37:42.000 124 33316.32 270.48 2351.42 36.61 2010-05-04 09:37:43.000 124 33316.38 270.47 2351.45 36.60 2010-05-04 09:37:44.000 124 33316.37 270.48 2351.38 36.61 2010-05-04 09:37:45.000 124 33316.31 270.47 2351.34 36.61 2010-05-04 09:37:46.000 124 33316.38 270.46 2351.41 36.60 2010-05-04 09:37:47.000 124 33316.38 270.45 2351.42 36.61 2010-05-04 09:37:48.000 124 33316.37 270.39 2351.47 36.60 2010-05-04 09:37:49.000 124 33316.36 270.48 2351.38 36.61 2010-05-04 09:37:50.000 124 33316.39 270.49 2351.36 36.60 2010-05-04 09:37:51.000 124 33316.32 270.45 2351.44 36.60 2010-05-04 09:37:52.000 124 33316.25 270.45 2351.47 36.60 2010-05-04 09:37:53.000 124 33316.25 270.45 2351.46 36.60 2010-05-04 09:37:54.000 124 33316.33 270.46 2351.45 36.60 2010-05-04 09:37:55.000 124 33316.32 270.47 2351.36 36.60 2010-05-04 09:37:56.000 124 33316.39 270.45 2351.30 36.61 2010-05-04 09:37:57.000 124 33316.30 270.42 2351.38 36.60 2010-05-04 09:37:58.000 124 33316.39 270.47 2351.45 36.61 2010-05-04 09:37:59.000 124 33316.37 270.48 2351.41 36.60 2010-05-04 09:38:00.000 124 33316.38 270.49 2351.36 36.61 2010-05-04 09:38:01.000 124 33316.38 270.47 2351.41 36.60 2010-05-04 09:38:02.000 124 33316.35 270.47 2351.33 36.61 2010-05-04 09:38:03.000 124 33316.33 270.44 2351.46 36.60 2010-05-04 09:38:04.000 124 33316.32 270.51 2351.26 36.60 2010-05-04 09:38:05.000 124 33316.38 270.50 2351.36 36.60 2010-05-04 09:38:06.000 124 33316.37 270.46 2351.26 36.61 2010-05-04 09:38:07.000 124 33316.36 270.51 2351.32 36.61 2010-05-04 09:38:08.000 124 33316.36 270.49 2351.43 36.61 2010-05-04 09:38:09.000 124 33316.37 270.46 2351.40 36.61 2010-05-04 09:38:10.000 124 33316.38 270.48 2351.33 36.61 2010-05-04 09:38:11.000 124 33316.38 270.48 2351.30 36.60 2010-05-04 09:38:12.000 124 33316.33 270.54 2351.38 36.60 2010-05-04 09:38:13.000 124 33316.35 270.50 2351.42 36.60 2010-05-04 09:38:14.000 124 33316.26 270.48 2351.47 36.60 2010-05-04 09:38:15.000 124 33316.44 270.51 2351.34 36.60 2010-05-04 09:38:16.000 124 33316.32 270.54 2351.41 36.60 2010-05-04 09:38:17.000 124 33316.39 270.50 2351.31 36.60 2010-05-04 09:38:18.000 124 33316.37 270.54 2351.41 36.61 2010-05-04 09:38:19.000 124 33316.32 270.51 2351.39 36.61 2010-05-04 09:38:20.000 124 33316.33 270.51 2351.45 36.60 2010-05-04 09:38:21.000 124 33316.41 270.49 2351.29 36.61 2010-05-04 09:38:22.000 124 33316.38 270.52 2351.41 36.61 2010-05-04 09:38:23.000 124 33316.35 270.50 2351.39 36.61 2010-05-04 09:38:24.000 124 33316.33 270.52 2351.38 36.61 2010-05-04 09:38:25.000 124 33316.38 270.48 2351.29 36.61 2010-05-04 09:38:26.000 124 33316.33 270.50 2351.35 36.61 2010-05-04 09:38:27.000 124 33316.33 270.51 2351.32 36.61 2010-05-04 09:38:28.000 124 33316.44 270.53 2351.34 36.61 2010-05-04 09:38:29.000 124 33316.27 270.53 2351.29 36.61 2010-05-04 09:38:30.000 124 33316.35 270.54 2351.28 36.61 2010-05-04 09:38:31.000 124 33316.33 270.56 2351.37 36.61 2010-05-04 09:38:32.000 124 33316.30 270.50 2351.27 36.61 2010-05-04 09:38:33.000 124 33316.33 270.51 2351.32 36.61 2010-05-04 09:38:34.000 124 33316.36 270.56 2351.44 36.61 2010-05-04 09:38:35.000 124 33316.29 270.56 2351.42 36.61 2010-05-04 09:38:36.000 124 33316.31 270.53 2351.36 36.61 2010-05-04 09:38:37.000 124 33316.32 270.48 2351.41 36.61 2010-05-04 09:38:38.000 124 33316.29 270.51 2351.37 36.61 2010-05-04 09:38:39.000 124 33316.39 270.54 2351.40 36.60 2010-05-04 09:38:40.000 124 33316.21 270.52 2351.34 36.60 2010-05-04 09:38:41.000 124 33316.18 270.53 2351.34 36.61 2010-05-04 09:38:42.000 124 33316.27 270.57 2351.33 36.61 2010-05-04 09:38:43.000 124 33316.29 270.54 2351.35 36.61 2010-05-04 09:38:44.000 124 33316.32 270.49 2351.33 36.61 2010-05-04 09:38:45.000 124 33316.20 270.54 2351.35 36.61 2010-05-04 09:38:46.000 124 33316.19 270.51 2351.40 36.61 2010-05-04 09:38:47.000 124 33316.15 270.49 2351.29 36.61 2010-05-04 09:38:48.000 124 33316.19 270.49 2351.38 36.61 2010-05-04 09:38:49.000 124 33316.16 270.52 2351.38 36.61 2010-05-04 09:38:50.000 124 33316.16 270.48 2351.33 36.61 2010-05-04 09:38:51.000 124 33316.16 270.49 2351.32 36.60 2010-05-04 09:38:52.000 124 33316.18 270.49 2351.39 36.61 2010-05-04 09:38:53.000 124 33316.05 270.51 2351.36 36.61 2010-05-04 09:38:54.000 124 33316.14 270.50 2351.34 36.60 2010-05-04 09:38:55.000 124 33316.12 270.48 2351.40 36.60 2010-05-04 09:38:56.000 124 33316.08 270.52 2351.39 36.61 2010-05-04 09:38:57.000 124 33315.98 270.46 2351.41 36.61 2010-05-04 09:38:58.000 124 33316.20 270.52 2351.32 36.60 2010-05-04 09:38:59.000 124 33315.97 270.51 2351.38 36.60 2010-05-04 09:39:00.000 124 33315.99 270.50 2351.39 36.60 2010-05-04 09:39:01.000 124 33316.03 270.48 2351.42 36.61 2010-05-04 09:39:02.000 124 33315.99 270.49 2351.41 36.60 2010-05-04 09:39:03.000 124 33316.08 270.46 2351.32 36.61 2010-05-04 09:39:04.000 124 33316.08 270.46 2351.46 36.61 2010-05-04 09:39:05.000 124 33315.99 270.47 2351.42 36.61 2010-05-04 09:39:06.000 124 33315.96 270.44 2351.45 36.61 2010-05-04 09:39:07.000 124 33315.98 270.48 2351.40 36.61 2010-05-04 09:39:08.000 124 33316.03 270.47 2351.26 36.60 2010-05-04 09:39:09.000 124 33315.98 270.42 2351.40 36.61 2010-05-04 09:39:10.000 124 33316.08 270.45 2351.42 36.61 2010-05-04 09:39:11.000 124 33316.05 270.43 2351.40 36.61 2010-05-04 09:39:12.000 124 33316.02 270.41 2351.42 36.61 2010-05-04 09:39:13.000 124 33316.05 270.40 2351.42 36.61 2010-05-04 09:39:14.000 124 33316.02 270.44 2351.39 36.61 2010-05-04 09:39:15.000 124 33316.00 270.43 2351.39 36.61 2010-05-04 09:39:16.000 124 33315.96 270.37 2351.42 36.60 2010-05-04 09:39:17.000 124 33316.00 270.39 2351.42 36.60 2010-05-04 09:39:18.000 124 33315.95 270.40 2351.43 36.60 2010-05-04 09:39:19.000 124 33315.96 270.39 2351.34 36.61 2010-05-04 09:39:20.000 124 33316.02 270.38 2351.45 36.61 2010-05-04 09:39:21.000 124 33316.00 270.37 2351.45 36.61 2010-05-04 09:39:22.000 124 33315.95 270.37 2351.41 36.61 2010-05-04 09:39:23.000 124 33316.05 270.36 2351.42 36.60 2010-05-04 09:39:24.000 124 33315.95 270.33 2351.41 36.61 2010-05-04 09:39:25.000 124 33315.97 270.31 2351.41 36.60 2010-05-04 09:39:26.000 124 33316.00 270.31 2351.44 36.60 2010-05-04 09:39:27.000 124 33315.90 270.30 2351.39 36.60 2010-05-04 09:39:28.000 124 33315.89 270.35 2351.40 36.60 2010-05-04 09:39:29.000 124 33315.84 270.34 2351.42 36.61 2010-05-04 09:39:30.000 124 33315.87 270.30 2351.35 36.61 2010-05-04 09:39:31.000 124 33315.85 270.35 2351.40 36.60 2010-05-04 09:39:32.000 124 33315.88 270.33 2351.39 36.60 2010-05-04 09:39:33.000 124 33315.89 270.34 2351.37 36.61 2010-05-04 09:39:34.000 124 33315.96 270.32 2351.23 36.60 2010-05-04 09:39:35.000 124 33316.00 270.33 2351.39 36.61 2010-05-04 09:39:36.000 124 33315.90 270.33 2351.36 36.60 2010-05-04 09:39:37.000 124 33315.87 270.34 2351.37 36.60 2010-05-04 09:39:38.000 124 33315.91 270.36 2351.42 36.60 2010-05-04 09:39:39.000 124 33315.86 270.32 2351.45 36.61 2010-05-04 09:39:40.000 124 33315.90 270.32 2351.38 36.61 2010-05-04 09:39:41.000 124 33315.85 270.31 2351.41 36.61 2010-05-04 09:39:42.000 124 33315.83 270.26 2351.36 36.61 2010-05-04 09:39:43.000 124 33315.89 270.29 2351.41 36.61 2010-05-04 09:39:44.000 124 33315.84 270.30 2351.42 36.61 2010-05-04 09:39:45.000 124 33315.87 270.28 2351.46 36.60 2010-05-04 09:39:46.000 124 33315.75 270.32 2351.34 36.61 2010-05-04 09:39:47.000 124 33315.93 270.28 2351.40 36.60 2010-05-04 09:39:48.000 124 33315.91 270.25 2351.43 36.60 2010-05-04 09:39:49.000 124 33316.01 270.24 2351.42 36.61 2010-05-04 09:39:50.000 124 33315.91 270.27 2351.38 36.61 2010-05-04 09:39:51.000 124 33315.92 270.24 2351.40 36.61 2010-05-04 09:39:52.000 124 33315.85 270.23 2351.40 36.61 2010-05-04 09:39:53.000 124 33315.93 270.23 2351.40 36.61 2010-05-04 09:39:54.000 124 33315.87 270.21 2351.38 36.61 2010-05-04 09:39:55.000 124 33315.97 270.21 2351.35 36.61 2010-05-04 09:39:56.000 124 33315.92 270.16 2351.34 36.60 2010-05-04 09:39:57.000 124 33315.96 270.18 2351.38 36.61 2010-05-04 09:39:58.000 124 33315.98 270.14 2351.31 36.61 2010-05-04 09:39:59.000 124 33315.92 270.13 2351.36 36.60 2010-05-04 09:40:00.000 124 33315.90 270.13 2351.42 36.60 2010-05-04 09:40:01.000 124 33315.99 270.11 2351.36 36.61 2010-05-04 09:40:02.000 124 33315.94 270.14 2351.35 36.60 2010-05-04 09:40:03.000 124 33316.02 270.11 2351.38 36.60 2010-05-04 09:40:04.000 124 33315.96 270.13 2351.36 36.60 2010-05-04 09:40:05.000 124 33316.01 270.07 2351.39 36.61 2010-05-04 09:40:06.000 124 33315.98 270.09 2351.35 36.60 2010-05-04 09:40:07.000 124 33315.93 270.12 2351.26 36.61 2010-05-04 09:40:08.000 124 33315.98 270.11 2351.31 36.60 2010-05-04 09:40:09.000 124 33316.02 270.09 2351.28 36.61 2010-05-04 09:40:10.000 124 33315.93 270.10 2351.30 36.60 2010-05-04 09:40:11.000 124 33316.00 270.09 2351.34 36.60 2010-05-04 09:40:12.000 124 33316.02 270.08 2351.26 36.60 2010-05-04 09:40:13.000 124 33316.04 270.10 2351.32 36.60 2010-05-04 09:40:14.000 124 33316.02 270.03 2351.29 36.60 2010-05-04 09:40:15.000 124 33316.07 270.08 2351.29 36.60 2010-05-04 09:40:16.000 124 33316.10 270.07 2351.26 36.60 2010-05-04 09:40:17.000 124 33316.15 270.06 2351.28 36.61 2010-05-04 09:40:18.000 124 33316.19 269.99 2351.18 36.61 2010-05-04 09:40:19.000 124 33316.21 270.00 2351.29 36.61 2010-05-04 09:40:20.000 124 33316.09 269.98 2351.33 36.61 2010-05-04 09:40:21.000 124 33316.20 269.95 2351.30 36.61 2010-05-04 09:40:22.000 124 33316.19 269.91 2351.26 36.60 2010-05-04 09:40:23.000 124 33316.14 269.90 2351.24 36.60 2010-05-04 09:40:24.000 124 33316.21 269.91 2351.26 36.60 2010-05-04 09:40:25.000 124 33316.23 269.87 2351.27 36.60 2010-05-04 09:40:26.000 124 33316.18 269.90 2351.17 36.60 2010-05-04 09:40:27.000 124 33316.19 269.87 2351.21 36.60 2010-05-04 09:40:28.000 124 33316.37 269.90 2351.16 36.61 2010-05-04 09:40:29.000 124 33316.32 269.85 2351.12 36.60 2010-05-04 09:40:30.000 124 33316.32 269.88 2351.13 36.60 2010-05-04 09:40:31.000 124 33316.25 269.85 2351.15 36.60 2010-05-04 09:40:32.000 124 33316.35 269.86 2351.10 36.60 2010-05-04 09:40:33.000 124 33316.32 269.83 2351.07 36.60 2010-05-04 09:40:34.000 124 33316.31 269.87 2351.13 36.60 2010-05-04 09:40:35.000 124 33316.36 269.88 2351.17 36.60 2010-05-04 09:40:36.000 124 33316.31 269.85 2351.14 36.60 2010-05-04 09:40:37.000 124 33316.29 269.89 2351.15 36.60 2010-05-04 09:40:38.000 124 33316.41 269.87 2351.08 36.60 2010-05-04 09:40:39.000 124 33316.44 269.83 2351.03 36.60 2010-05-04 09:40:40.000 124 33316.33 269.86 2351.09 36.60 2010-05-04 09:40:41.000 124 33316.42 269.86 2351.03 36.60 2010-05-04 09:40:42.000 124 33316.42 269.81 2351.02 36.60 2010-05-04 09:40:43.000 124 33316.41 269.75 2351.01 36.60 2010-05-04 09:40:44.000 124 33316.41 269.74 2350.98 36.60 2010-05-04 09:40:45.000 124 33316.50 269.77 2350.99 36.60 2010-05-04 09:40:46.000 124 33316.36 269.71 2350.99 36.60 2010-05-04 09:40:47.000 124 33316.44 269.68 2350.98 36.60 2010-05-04 09:40:48.000 124 33316.43 269.68 2350.93 36.60 2010-05-04 09:40:49.000 124 33316.44 269.68 2350.98 36.60 2010-05-04 09:40:50.000 124 33316.38 269.70 2350.92 36.60 2010-05-04 09:40:51.000 124 33316.41 269.68 2351.02 36.60 2010-05-04 09:40:52.000 124 33316.32 269.61 2350.93 36.60 2010-05-04 09:40:53.000 124 33316.39 269.63 2350.93 36.60 2010-05-04 09:40:54.000 124 33316.33 269.63 2350.93 36.60 2010-05-04 09:40:55.000 124 33316.29 269.62 2350.83 36.60 2010-05-04 09:40:56.000 124 33316.25 269.63 2350.89 36.60 2010-05-04 09:40:57.000 124 33316.21 269.67 2350.97 36.60 2010-05-04 09:40:58.000 124 33316.34 269.64 2350.87 36.60 2010-05-04 09:40:59.000 124 33316.35 269.63 2350.89 36.60 2010-05-04 09:41:00.000 124 33316.29 269.60 2350.82 36.60 2010-05-04 09:41:01.000 124 33316.27 269.66 2350.89 36.60 2010-05-04 09:41:02.000 124 33316.24 269.68 2350.88 36.60 2010-05-04 09:41:03.000 124 33316.34 269.68 2350.81 36.60 2010-05-04 09:41:04.000 124 33316.21 269.64 2350.89 36.60 2010-05-04 09:41:05.000 124 33316.29 269.58 2350.84 36.60 2010-05-04 09:41:06.000 124 33316.21 269.59 2350.80 36.60 2010-05-04 09:41:07.000 124 33316.32 269.54 2350.84 36.60 2010-05-04 09:41:08.000 124 33316.37 269.58 2350.89 36.60 2010-05-04 09:41:09.000 124 33316.36 269.56 2350.93 36.60 2010-05-04 09:41:10.000 124 33316.36 269.52 2350.84 36.60 2010-05-04 09:41:11.000 124 33316.42 269.53 2350.90 36.60 2010-05-04 09:41:12.000 124 33316.49 269.51 2350.83 36.60 2010-05-04 09:41:13.000 124 33316.46 269.51 2350.82 36.60 2010-05-04 09:41:14.000 124 33316.53 269.48 2350.82 36.60 2010-05-04 09:41:15.000 124 33316.45 269.42 2350.84 36.60 2010-05-04 09:41:16.000 124 33316.61 269.47 2350.86 36.61 2010-05-04 09:41:17.000 124 33316.44 269.44 2350.80 36.60 2010-05-04 09:41:18.000 124 33316.56 269.43 2350.79 36.60 2010-05-04 09:41:19.000 124 33316.54 269.41 2350.83 36.60 2010-05-04 09:41:20.000 124 33316.50 269.42 2350.75 36.60 2010-05-04 09:41:21.000 124 33316.57 269.35 2350.77 36.60 2010-05-04 09:41:22.000 124 33316.58 269.37 2350.73 36.60 2010-05-04 09:41:23.000 124 33316.53 269.31 2350.74 36.60 2010-05-04 09:41:24.000 124 33316.65 269.29 2350.73 36.60 2010-05-04 09:41:25.000 124 33316.63 269.38 2350.71 36.60 2010-05-04 09:41:26.000 124 33316.67 269.34 2350.71 36.60 2010-05-04 09:41:27.000 124 33316.65 269.33 2350.65 36.60 2010-05-04 09:41:28.000 124 33316.64 269.36 2350.71 36.60 2010-05-04 09:41:29.000 124 33316.59 269.32 2350.70 36.60 2010-05-04 09:41:30.000 124 33316.54 269.33 2350.68 36.60 2010-05-04 09:41:31.000 124 33316.56 269.34 2350.61 36.60 2010-05-04 09:41:32.000 124 33316.56 269.39 2350.67 36.61 2010-05-04 09:41:33.000 124 33316.47 269.31 2350.60 36.60 2010-05-04 09:41:34.000 124 33316.63 269.34 2350.71 36.60 2010-05-04 09:41:35.000 124 33316.44 269.35 2350.60 36.60 2010-05-04 09:41:36.000 124 33316.43 269.37 2350.56 36.60 2010-05-04 09:41:37.000 124 33316.47 269.36 2350.60 36.60 2010-05-04 09:41:38.000 124 33316.49 269.38 2350.65 36.60 2010-05-04 09:41:39.000 124 33316.49 269.39 2350.61 36.60 2010-05-04 09:41:40.000 124 33316.38 269.35 2350.61 36.60 2010-05-04 09:41:41.000 124 33316.43 269.33 2350.55 36.60 2010-05-04 09:41:42.000 124 33316.46 269.32 2350.56 36.60 2010-05-04 09:41:43.000 124 33316.57 269.32 2350.58 36.60 2010-05-04 09:41:44.000 124 33316.39 269.28 2350.61 36.60 2010-05-04 09:41:45.000 124 33316.40 269.28 2350.58 36.60 2010-05-04 09:41:46.000 124 33316.49 269.25 2350.63 36.60 2010-05-04 09:41:47.000 124 33316.48 269.24 2350.66 36.60 2010-05-04 09:41:48.000 124 33316.41 269.23 2350.62 36.60 2010-05-04 09:41:49.000 124 33316.54 269.21 2350.53 36.60 2010-05-04 09:41:50.000 124 33316.50 269.21 2350.55 36.60 2010-05-04 09:41:51.000 124 33316.56 269.18 2350.55 36.60 2010-05-04 09:41:52.000 124 33316.49 269.17 2350.59 36.60 2010-05-04 09:41:53.000 124 33316.45 269.13 2350.54 36.60 2010-05-04 09:41:54.000 124 33316.48 269.10 2350.43 36.60 2010-05-04 09:41:55.000 124 33316.45 269.08 2350.55 36.60 2010-05-04 09:41:56.000 124 33316.39 269.13 2350.50 36.60 2010-05-04 09:41:57.000 124 33316.51 269.10 2350.52 36.60 2010-05-04 09:41:58.000 124 33316.42 269.07 2350.53 36.60 2010-05-04 09:41:59.000 124 33316.40 269.05 2350.55 36.60 2010-05-04 09:42:00.000 124 33316.35 269.02 2350.55 36.60 2010-05-04 09:42:01.000 124 33316.35 269.06 2350.50 36.60 2010-05-04 09:42:02.000 124 33316.39 269.04 2350.50 36.60 2010-05-04 09:42:03.000 124 33316.28 269.03 2350.55 36.60 2010-05-04 09:42:04.000 124 33316.20 269.01 2350.52 36.60 2010-05-04 09:42:05.000 124 33316.24 269.04 2350.60 36.60 2010-05-04 09:42:06.000 124 33316.20 269.03 2350.56 36.60 2010-05-04 09:42:07.000 124 33316.25 269.04 2350.61 36.60 2010-05-04 09:42:08.000 124 33316.23 269.07 2350.59 36.61 2010-05-04 09:42:09.000 124 33316.25 269.03 2350.55 36.60 2010-05-04 09:42:10.000 124 33316.11 269.00 2350.55 36.60 2010-05-04 09:42:11.000 124 33316.13 269.07 2350.59 36.60 2010-05-04 09:42:12.000 124 33316.14 269.07 2350.57 36.60 2010-05-04 09:42:13.000 124 33316.16 269.07 2350.53 36.60 2010-05-04 09:42:14.000 124 33316.17 269.08 2350.63 36.60 2010-05-04 09:42:15.000 124 33316.14 269.07 2350.63 36.60 2010-05-04 09:42:16.000 124 33316.24 269.09 2350.55 36.60 2010-05-04 09:42:17.000 124 33316.35 269.00 2350.68 36.61 2010-05-04 09:42:18.000 124 33316.29 269.01 2350.65 36.61 2010-05-04 09:42:19.000 124 33316.33 269.03 2350.59 36.60 2010-05-04 09:42:20.000 124 33316.36 269.02 2350.61 36.60 2010-05-04 09:42:21.000 124 33316.44 269.04 2350.60 36.61 2010-05-04 09:42:22.000 124 33316.33 268.98 2350.62 36.60 2010-05-04 09:42:23.000 124 33316.45 268.92 2350.61 36.60 2010-05-04 09:42:24.000 124 33316.46 268.90 2350.63 36.60 2010-05-04 09:42:25.000 124 33316.48 268.92 2350.59 36.60 2010-05-04 09:42:26.000 124 33316.44 268.89 2350.62 36.60 2010-05-04 09:42:27.000 124 33316.54 268.84 2350.68 36.60 2010-05-04 09:42:28.000 124 33316.48 268.82 2350.59 36.60 2010-05-04 09:42:29.000 124 33316.54 268.80 2350.63 36.60 2010-05-04 09:42:30.000 124 33316.53 268.79 2350.60 36.60 2010-05-04 09:42:31.000 124 33316.60 268.74 2350.56 36.60 2010-05-04 09:42:32.000 124 33316.54 268.72 2350.56 36.60 2010-05-04 09:42:33.000 124 33316.50 268.74 2350.58 36.60 2010-05-04 09:42:34.000 124 33316.52 268.71 2350.47 36.60 2010-05-04 09:42:35.000 124 33316.57 268.69 2350.51 36.60 2010-05-04 09:42:36.000 124 33316.53 268.68 2350.45 36.60 2010-05-04 09:42:37.000 124 33316.46 268.74 2350.51 36.60 2010-05-04 09:42:38.000 124 33316.45 268.67 2350.50 36.60 2010-05-04 09:42:39.000 124 33316.46 268.70 2350.56 36.60 2010-05-04 09:42:40.000 124 33316.39 268.69 2350.48 36.60 2010-05-04 09:42:41.000 124 33316.37 268.67 2350.47 36.60 2010-05-04 09:42:42.000 124 33316.33 268.69 2350.48 36.60 2010-05-04 09:42:43.000 124 33316.38 268.67 2350.45 36.60 2010-05-04 09:42:44.000 124 33316.42 268.68 2350.47 36.60 2010-05-04 09:42:45.000 124 33316.35 268.72 2350.47 36.60 2010-05-04 09:42:46.000 124 33316.20 268.61 2350.37 36.60 2010-05-04 09:42:47.000 124 33316.48 268.67 2350.46 36.60 2010-05-04 09:42:48.000 124 33316.36 268.63 2350.47 36.60 2010-05-04 09:42:49.000 124 33316.38 268.68 2350.51 36.60 2010-05-04 09:42:50.000 124 33316.45 268.66 2350.57 36.60 2010-05-04 09:42:51.000 124 33316.35 268.69 2350.57 36.60 2010-05-04 09:42:52.000 124 33316.38 268.69 2350.54 36.60 2010-05-04 09:42:53.000 124 33316.34 268.69 2350.46 36.60 2010-05-04 09:42:54.000 124 33316.31 268.69 2350.47 36.60 2010-05-04 09:42:55.000 124 33316.34 268.66 2350.47 36.60 2010-05-04 09:42:56.000 124 33316.29 268.62 2350.47 36.60 2010-05-04 09:42:57.000 124 33316.28 268.69 2350.45 36.60 2010-05-04 09:42:58.000 124 33316.20 268.65 2350.53 36.60 2010-05-04 09:42:59.000 124 33316.28 268.67 2350.51 36.60 2010-05-04 09:43:00.000 124 33316.25 268.65 2350.44 36.60 2010-05-04 09:43:01.000 124 33316.20 268.60 2350.49 36.60 2010-05-04 09:43:02.000 124 33316.21 268.65 2350.52 36.60 2010-05-04 09:43:03.000 124 33316.18 268.65 2350.48 36.60 2010-05-04 09:43:04.000 124 33316.23 268.61 2350.53 36.60 2010-05-04 09:43:05.000 124 33316.13 268.60 2350.57 36.60 2010-05-04 09:43:06.000 124 33316.16 268.57 2350.49 36.60 2010-05-04 09:43:07.000 124 33316.17 268.54 2350.56 36.60 2010-05-04 09:43:08.000 124 33316.05 268.51 2350.58 36.60 2010-05-04 09:43:09.000 124 33315.98 268.57 2350.51 36.60 2010-05-04 09:43:10.000 124 33315.98 268.51 2350.52 36.60 2010-05-04 09:43:11.000 124 33316.02 268.54 2350.55 36.60 2010-05-04 09:43:12.000 124 33315.97 268.50 2350.49 36.60 2010-05-04 09:43:13.000 124 33316.01 268.51 2350.45 36.60 2010-05-04 09:43:14.000 124 33316.00 268.52 2350.52 36.60 2010-05-04 09:43:15.000 124 33315.92 268.54 2350.55 36.60 2010-05-04 09:43:16.000 124 33315.92 268.49 2350.53 36.60 2010-05-04 09:43:17.000 124 33315.89 268.41 2350.49 36.60 2010-05-04 09:43:18.000 124 33315.92 268.45 2350.50 36.60 2010-05-04 09:43:19.000 124 33315.86 268.47 2350.56 36.60 2010-05-04 09:43:20.000 124 33315.85 268.43 2350.52 36.60 2010-05-04 09:43:21.000 124 33315.89 268.46 2350.56 36.60 2010-05-04 09:43:22.000 124 33315.68 268.49 2350.55 36.60 2010-05-04 09:43:23.000 124 33315.68 268.44 2350.61 36.60 2010-05-04 09:43:24.000 124 33315.66 268.44 2350.63 36.60 2010-05-04 09:43:25.000 124 33315.65 268.49 2350.55 36.60 2010-05-04 09:43:26.000 124 33315.61 268.51 2350.55 36.60 2010-05-04 09:43:27.000 124 33315.65 268.50 2350.64 36.60 2010-05-04 09:43:28.000 124 33315.58 268.48 2350.56 36.60 2010-05-04 09:43:29.000 124 33315.54 268.52 2350.53 36.60 2010-05-04 09:43:30.000 124 33315.58 268.52 2350.67 36.60 2010-05-04 09:43:31.000 124 33315.51 268.50 2350.53 36.60 2010-05-04 09:43:32.000 124 33315.45 268.50 2350.64 36.60 2010-05-04 09:43:33.000 124 33315.51 268.53 2350.66 36.60 2010-05-04 09:43:34.000 124 33315.45 268.57 2350.70 36.60 2010-05-04 09:43:35.000 124 33315.36 268.59 2350.68 36.60 2010-05-04 09:43:36.000 124 33315.43 268.60 2350.67 36.60 2010-05-04 09:43:37.000 124 33315.50 268.61 2350.71 36.60 2010-05-04 09:43:38.000 124 33315.55 268.57 2350.68 36.60 2010-05-04 09:43:39.000 124 33315.43 268.62 2350.68 36.60 2010-05-04 09:43:40.000 124 33315.46 268.56 2350.72 36.60 2010-05-04 09:43:41.000 124 33315.37 268.59 2350.74 36.60 2010-05-04 09:43:42.000 124 33315.33 268.60 2350.77 36.60 2010-05-04 09:43:43.000 124 33315.36 268.55 2350.81 36.60 2010-05-04 09:43:44.000 124 33315.31 268.53 2350.68 36.60 2010-05-04 09:43:45.000 124 33315.39 268.58 2350.76 36.60 2010-05-04 09:43:46.000 124 33315.36 268.52 2350.71 36.60 2010-05-04 09:43:47.000 124 33315.27 268.51 2350.71 36.60 2010-05-04 09:43:48.000 124 33315.23 268.50 2350.73 36.60 2010-05-04 09:43:49.000 124 33315.36 268.52 2350.75 36.60 2010-05-04 09:43:50.000 124 33315.23 268.50 2350.87 36.60 2010-05-04 09:43:51.000 124 33315.36 268.50 2350.82 36.60 2010-05-04 09:43:52.000 124 33315.24 268.46 2350.73 36.60 2010-05-04 09:43:53.000 124 33315.25 268.55 2350.81 36.60 2010-05-04 09:43:54.000 124 33315.26 268.50 2350.79 36.60 2010-05-04 09:43:55.000 124 33315.24 268.45 2350.73 36.60 2010-05-04 09:43:56.000 124 33315.30 268.49 2350.80 36.60 2010-05-04 09:43:57.000 124 33315.21 268.44 2350.90 36.60 2010-05-04 09:43:58.000 124 33315.27 268.44 2350.89 36.60 2010-05-04 09:43:59.000 124 33315.29 268.46 2350.83 36.60 2010-05-04 09:44:00.000 124 33315.21 268.45 2350.83 36.60 2010-05-04 09:44:01.000 124 33315.28 268.44 2350.87 36.60 2010-05-04 09:44:02.000 124 33315.21 268.42 2350.78 36.60 2010-05-04 09:44:03.000 124 33315.27 268.40 2350.87 36.60 2010-05-04 09:44:04.000 124 33315.32 268.41 2350.87 36.60 2010-05-04 09:44:05.000 124 33315.36 268.43 2350.83 36.60 2010-05-04 09:44:06.000 124 33315.33 268.43 2350.77 36.60 2010-05-04 09:44:07.000 124 33315.28 268.36 2350.86 36.60 2010-05-04 09:44:08.000 124 33315.37 268.40 2350.86 36.60 2010-05-04 09:44:09.000 124 33315.40 268.39 2350.84 36.60 2010-05-04 09:44:10.000 124 33315.39 268.33 2350.87 36.60 2010-05-04 09:44:11.000 124 33315.37 268.36 2350.82 36.60 2010-05-04 09:44:12.000 124 33315.35 268.33 2350.82 36.60 2010-05-04 09:44:13.000 124 33315.40 268.29 2350.83 36.60 2010-05-04 09:44:14.000 124 33315.45 268.27 2350.75 36.60 2010-05-04 09:44:15.000 124 33315.39 268.28 2350.77 36.60 2010-05-04 09:44:16.000 124 33315.40 268.26 2350.79 36.60 2010-05-04 09:44:17.000 124 33315.41 268.29 2350.77 36.60 2010-05-04 09:44:18.000 124 33315.43 268.25 2350.77 36.60 2010-05-04 09:44:19.000 124 33315.36 268.19 2350.77 36.60 2010-05-04 09:44:20.000 124 33315.40 268.20 2350.77 36.60 2010-05-04 09:44:21.000 124 33315.40 268.19 2350.74 36.60 2010-05-04 09:44:22.000 124 33315.33 268.22 2350.82 36.60 2010-05-04 09:44:23.000 124 33315.52 268.17 2350.75 36.60 2010-05-04 09:44:24.000 124 33315.40 268.18 2350.80 36.60 2010-05-04 09:44:25.000 124 33315.39 268.18 2350.77 36.60 2010-05-04 09:44:26.000 124 33315.35 268.14 2350.78 36.60 2010-05-04 09:44:27.000 124 33315.35 268.11 2350.77 36.60 2010-05-04 09:44:28.000 124 33315.43 268.15 2350.70 36.60 2010-05-04 09:44:29.000 124 33315.40 268.12 2350.75 36.60 2010-05-04 09:44:30.000 124 33315.43 268.10 2350.69 36.60 2010-05-04 09:44:31.000 124 33315.46 268.13 2350.79 36.60 2010-05-04 09:44:32.000 124 33315.49 268.07 2350.77 36.60 2010-05-04 09:44:33.000 124 33315.46 268.09 2350.72 36.60 2010-05-04 09:44:34.000 124 33315.57 268.13 2350.70 36.60 2010-05-04 09:44:35.000 124 33315.49 268.09 2350.77 36.60 2010-05-04 09:44:36.000 124 33315.60 268.07 2350.65 36.60 2010-05-04 09:44:37.000 124 33315.68 268.11 2350.81 36.60 2010-05-04 09:44:38.000 124 33315.58 268.09 2350.73 36.60 2010-05-04 09:44:39.000 124 33315.58 268.09 2350.77 36.60 2010-05-04 09:44:40.000 124 33315.70 268.11 2350.73 36.60 2010-05-04 09:44:41.000 124 33315.66 268.10 2350.65 36.60 2010-05-04 09:44:42.000 124 33315.68 268.07 2350.73 36.60 2010-05-04 09:44:43.000 124 33315.73 268.09 2350.74 36.60 2010-05-04 09:44:44.000 124 33315.85 268.09 2350.68 36.60 2010-05-04 09:44:45.000 124 33315.77 268.12 2350.69 36.60 2010-05-04 09:44:46.000 124 33315.83 268.08 2350.66 36.60 2010-05-04 09:44:47.000 124 33315.88 268.04 2350.64 36.60 2010-05-04 09:44:48.000 124 33315.89 268.01 2350.64 36.60 2010-05-04 09:44:49.000 124 33315.86 268.03 2350.56 36.60 2010-05-04 09:44:50.000 124 33315.89 267.97 2350.53 36.60 2010-05-04 09:44:51.000 124 33315.82 267.98 2350.55 36.60 2010-05-04 09:44:52.000 124 33315.87 267.95 2350.46 36.60 2010-05-04 09:44:53.000 124 33315.92 267.95 2350.59 36.60 2010-05-04 09:44:54.000 124 33315.85 267.93 2350.51 36.60 2010-05-04 09:44:55.000 124 33315.88 267.95 2350.46 36.60 2010-05-04 09:44:56.000 124 33315.83 267.90 2350.47 36.60 2010-05-04 09:44:57.000 124 33315.83 267.92 2350.46 36.60 2010-05-04 09:44:58.000 124 33315.80 267.91 2350.40 36.60 2010-05-04 09:44:59.000 124 33315.73 267.88 2350.48 36.60 2010-05-04 09:45:00.000 124 33315.75 267.88 2350.45 36.60 2010-05-04 09:45:01.000 124 33315.68 267.87 2350.41 36.60 2010-05-04 09:45:02.000 124 33315.67 267.84 2350.40 36.60 2010-05-04 09:45:03.000 124 33315.69 267.80 2350.33 36.60 2010-05-04 09:45:04.000 124 33315.67 267.81 2350.36 36.60 2010-05-04 09:45:05.000 124 33315.78 267.74 2350.37 36.60 2010-05-04 09:45:06.000 124 33315.76 267.72 2350.39 36.60 2010-05-04 09:45:07.000 124 33315.82 267.79 2350.37 36.60 2010-05-04 09:45:08.000 124 33315.81 267.76 2350.42 36.60 2010-05-04 09:45:09.000 124 33315.76 267.76 2350.45 36.60 2010-05-04 09:45:10.000 124 33315.90 267.66 2350.31 36.60 2010-05-04 09:45:11.000 124 33315.96 267.75 2350.35 36.60 2010-05-04 09:45:12.000 124 33316.00 267.74 2350.32 36.60 2010-05-04 09:45:13.000 124 33316.08 267.69 2350.32 36.60 2010-05-04 09:45:14.000 124 33316.13 267.74 2350.35 36.60 2010-05-04 09:45:15.000 124 33316.16 267.71 2350.34 36.60 2010-05-04 09:45:16.000 124 33316.26 267.75 2350.35 36.60 2010-05-04 09:45:17.000 124 33316.20 267.73 2350.34 36.60 2010-05-04 09:45:18.000 124 33316.27 267.73 2350.33 36.60 2010-05-04 09:45:19.000 124 33316.28 267.73 2350.33 36.60 2010-05-04 09:45:20.000 124 33316.40 267.74 2350.33 36.60 2010-05-04 09:45:21.000 124 33316.50 267.77 2350.29 36.60 2010-05-04 09:45:22.000 124 33316.44 267.76 2350.22 36.60 2010-05-04 09:45:23.000 124 33316.51 267.74 2350.30 36.60 2010-05-04 09:45:24.000 124 33316.47 267.76 2350.28 36.60 2010-05-04 09:45:25.000 124 33316.48 267.75 2350.24 36.60 2010-05-04 09:45:26.000 124 33316.52 267.80 2350.23 36.60 2010-05-04 09:45:27.000 124 33316.53 267.76 2350.24 36.60 2010-05-04 09:45:28.000 124 33316.48 267.75 2350.22 36.60 2010-05-04 09:45:29.000 124 33316.55 267.75 2350.10 36.60 2010-05-04 09:45:30.000 124 33316.53 267.74 2350.12 36.60 2010-05-04 09:45:31.000 124 33316.54 267.76 2350.12 36.60 2010-05-04 09:45:32.000 124 33316.54 267.78 2350.07 36.60 2010-05-04 09:45:33.000 124 33316.56 267.74 2350.09 36.60 2010-05-04 09:45:34.000 124 33316.51 267.74 2350.06 36.60 2010-05-04 09:45:35.000 124 33316.58 267.74 2350.04 36.60 2010-05-04 09:45:36.000 124 33316.58 267.68 2350.03 36.60 2010-05-04 09:45:37.000 124 33316.60 267.65 2350.05 36.60 2010-05-04 09:45:38.000 124 33316.51 267.63 2349.97 36.60 2010-05-04 09:45:39.000 124 33316.50 267.63 2350.08 36.60 2010-05-04 09:45:40.000 124 33316.69 267.66 2350.04 36.60 2010-05-04 09:45:41.000 124 33316.63 267.62 2349.93 36.60 2010-05-04 09:45:42.000 124 33316.71 267.57 2349.86 36.60 2010-05-04 09:45:43.000 124 33316.67 267.51 2349.94 36.60 2010-05-04 09:45:44.000 124 33316.79 267.48 2349.92 36.60 2010-05-04 09:45:45.000 124 33316.80 267.49 2349.93 36.60 2010-05-04 09:45:46.000 124 33316.92 267.46 2350.02 36.60 2010-05-04 09:45:47.000 124 33316.82 267.42 2349.93 36.60 2010-05-04 09:45:48.000 124 33316.93 267.41 2349.88 36.60 2010-05-04 09:45:49.000 124 33316.92 267.41 2349.90 36.60 2010-05-04 09:45:50.000 124 33317.04 267.45 2349.84 36.60 2010-05-04 09:45:51.000 124 33316.97 267.41 2349.82 36.60 2010-05-04 09:45:52.000 124 33317.13 267.39 2349.84 36.60 2010-05-04 09:45:53.000 124 33317.14 267.42 2349.74 36.60 2010-05-04 09:45:54.000 124 33317.09 267.41 2349.82 36.60 2010-05-04 09:45:55.000 124 33317.14 267.43 2349.77 36.60 2010-05-04 09:45:56.000 124 33317.16 267.48 2349.81 36.60 2010-05-04 09:45:57.000 124 33317.10 267.43 2349.67 36.60 2010-05-04 09:45:58.000 124 33317.20 267.45 2349.85 36.60 2010-05-04 09:45:59.000 124 33317.11 267.44 2349.73 36.60 2010-05-04 09:46:00.000 124 33317.17 267.41 2349.72 36.60 2010-05-04 09:46:01.000 124 33317.13 267.42 2349.62 36.60 2010-05-04 09:46:02.000 124 33317.14 267.44 2349.73 36.60 2010-05-04 09:46:03.000 124 33317.13 267.44 2349.76 36.60 2010-05-04 09:46:04.000 124 33317.20 267.42 2349.62 36.60 2010-05-04 09:46:05.000 124 33317.19 267.43 2349.72 36.60 2010-05-04 09:46:06.000 124 33317.16 267.42 2349.65 36.60 2010-05-04 09:46:07.000 124 33317.09 267.50 2349.68 36.60 2010-05-04 09:46:08.000 124 33317.13 267.45 2349.58 36.60 2010-05-04 09:46:09.000 124 33317.10 267.50 2349.62 36.60 2010-05-04 09:46:10.000 124 33317.08 267.44 2349.58 36.60 2010-05-04 09:46:11.000 124 33317.01 267.47 2349.67 36.60 2010-05-04 09:46:12.000 124 33317.03 267.46 2349.59 36.60 2010-05-04 09:46:13.000 124 33317.13 267.43 2349.61 36.60 2010-05-04 09:46:14.000 124 33317.07 267.39 2349.47 36.60 2010-05-04 09:46:15.000 124 33317.11 267.44 2349.61 36.60 2010-05-04 09:46:16.000 124 33317.08 267.45 2349.51 36.60 2010-05-04 09:46:17.000 124 33317.20 267.44 2349.61 36.60 2010-05-04 09:46:18.000 124 33317.15 267.41 2349.59 36.60 2010-05-04 09:46:19.000 124 33317.08 267.39 2349.56 36.60 2010-05-04 09:46:20.000 124 33317.07 267.39 2349.53 36.60 2010-05-04 09:46:21.000 124 33317.14 267.42 2349.56 36.60 2010-05-04 09:46:22.000 124 33317.13 267.41 2349.60 36.60 2010-05-04 09:46:23.000 124 33317.19 267.35 2349.64 36.60 2010-05-04 09:46:24.000 124 33317.17 267.33 2349.57 36.60 2010-05-04 09:46:25.000 124 33317.17 267.33 2349.56 36.60 2010-05-04 09:46:26.000 124 33317.19 267.31 2349.53 36.60 2010-05-04 09:46:27.000 124 33317.25 267.33 2349.52 36.60 2010-05-04 09:46:28.000 124 33317.20 267.26 2349.56 36.60 2010-05-04 09:46:29.000 124 33317.22 267.32 2349.60 36.60 2010-05-04 09:46:30.000 124 33317.26 267.30 2349.53 36.60 2010-05-04 09:46:31.000 124 33317.22 267.25 2349.55 36.60 2010-05-04 09:46:32.000 124 33317.23 267.31 2349.65 36.60 2010-05-04 09:46:33.000 124 33317.21 267.31 2349.56 36.60 2010-05-04 09:46:34.000 124 33317.32 267.28 2349.52 36.60 2010-05-04 09:46:35.000 124 33317.26 267.28 2349.51 36.60 2010-05-04 09:46:36.000 124 33317.17 267.27 2349.50 36.60 2010-05-04 09:46:37.000 124 33317.34 267.28 2349.53 36.60 2010-05-04 09:46:38.000 124 33317.32 267.29 2349.55 36.60 2010-05-04 09:46:39.000 124 33317.34 267.25 2349.43 36.60 2010-05-04 09:46:40.000 124 33317.23 267.33 2349.40 36.60 2010-05-04 09:46:41.000 124 33317.34 267.33 2349.41 36.60 2010-05-04 09:46:42.000 124 33317.22 267.32 2349.48 36.60 2010-05-04 09:46:43.000 124 33317.25 267.32 2349.51 36.60 2010-05-04 09:46:44.000 124 33317.29 267.34 2349.41 36.60 2010-05-04 09:46:45.000 124 33317.21 267.34 2349.45 36.60 2010-05-04 09:46:46.000 124 33317.13 267.34 2349.41 36.60 2010-05-04 09:46:47.000 124 33317.27 267.39 2349.46 36.60 2010-05-04 09:46:48.000 124 33317.17 267.36 2349.48 36.60 2010-05-04 09:46:49.000 124 33317.13 267.36 2349.41 36.60 2010-05-04 09:46:50.000 124 33317.00 267.42 2349.51 36.60 2010-05-04 09:46:51.000 124 33316.94 267.41 2349.53 36.60 2010-05-04 09:46:52.000 124 33316.92 267.47 2349.43 36.60 2010-05-04 09:46:53.000 124 33316.95 267.45 2349.48 36.60 2010-05-04 09:46:54.000 124 33316.85 267.45 2349.47 36.60 2010-05-04 09:46:55.000 124 33316.83 267.47 2349.45 36.60 2010-05-04 09:46:56.000 124 33316.75 267.47 2349.47 36.60 2010-05-04 09:46:57.000 124 33316.73 267.47 2349.51 36.60 2010-05-04 09:46:58.000 124 33316.82 267.45 2349.49 36.60 2010-05-04 09:46:59.000 124 33316.64 267.50 2349.54 36.60 2010-05-04 09:47:00.000 124 33316.69 267.51 2349.58 36.60 2010-05-04 09:47:01.000 124 33316.65 267.50 2349.54 36.60 2010-05-04 09:47:02.000 124 33316.70 267.47 2349.57 36.60 2010-05-04 09:47:03.000 124 33316.65 267.52 2349.64 36.60 2010-05-04 09:47:04.000 124 33316.57 267.52 2349.53 36.60 2010-05-04 09:47:05.000 124 33316.61 267.54 2349.53 36.60 2010-05-04 09:47:06.000 124 33316.58 267.49 2349.51 36.60 2010-05-04 09:47:07.000 124 33316.60 267.53 2349.54 36.60 2010-05-04 09:47:08.000 124 33316.56 267.47 2349.61 36.60 2010-05-04 09:47:09.000 124 33316.54 267.48 2349.63 36.60 2010-05-04 09:47:10.000 124 33316.57 267.45 2349.68 36.60 2010-05-04 09:47:11.000 124 33316.44 267.45 2349.62 36.60 2010-05-04 09:47:12.000 124 33316.47 267.44 2349.62 36.60 2010-05-04 09:47:13.000 124 33316.53 267.50 2349.66 36.60 2010-05-04 09:47:14.000 124 33316.46 267.48 2349.69 36.60 2010-05-04 09:47:15.000 124 33316.42 267.45 2349.63 36.60 2010-05-04 09:47:16.000 124 33316.56 267.43 2349.65 36.60 2010-05-04 09:47:17.000 124 33316.56 267.41 2349.73 36.60 2010-05-04 09:47:18.000 124 33316.55 267.39 2349.68 36.60 2010-05-04 09:47:19.000 124 33316.54 267.42 2349.71 36.60 2010-05-04 09:47:20.000 124 33316.60 267.39 2349.75 36.60 2010-05-04 09:47:21.000 124 33316.56 267.41 2349.67 36.60 2010-05-04 09:47:22.000 124 33316.66 267.43 2349.75 36.60 2010-05-04 09:47:23.000 124 33316.70 267.43 2349.75 36.60 2010-05-04 09:47:24.000 124 33316.60 267.42 2349.74 36.60 2010-05-04 09:47:25.000 124 33316.67 267.44 2349.74 36.60 2010-05-04 09:47:26.000 124 33316.63 267.39 2349.76 36.60 2010-05-04 09:47:27.000 124 33316.62 267.42 2349.69 36.60 2010-05-04 09:47:28.000 124 33316.78 267.45 2349.78 36.60 2010-05-04 09:47:29.000 124 33316.67 267.41 2349.71 36.60 2010-05-04 09:47:30.000 124 33316.62 267.43 2349.74 36.60 2010-05-04 09:47:31.000 124 33316.58 267.45 2349.77 36.60 2010-05-04 09:47:32.000 124 33316.54 267.40 2349.68 36.60 2010-05-04 09:47:33.000 124 33316.51 267.41 2349.66 36.60 2010-05-04 09:47:34.000 124 33316.49 267.44 2349.70 36.60 2010-05-04 09:47:35.000 124 33316.58 267.45 2349.64 36.60 2010-05-04 09:47:36.000 124 33316.44 267.43 2349.71 36.60 2010-05-04 09:47:37.000 124 33316.48 267.47 2349.71 36.60 2010-05-04 09:47:38.000 124 33316.48 267.40 2349.64 36.60 2010-05-04 09:47:39.000 124 33316.28 267.44 2349.73 36.60 2010-05-04 09:47:40.000 124 33316.48 267.43 2349.55 36.60 2010-05-04 09:47:41.000 124 33316.28 267.44 2349.72 36.60 2010-05-04 09:47:42.000 124 33316.28 267.42 2349.68 36.60 2010-05-04 09:47:43.000 124 33316.28 267.41 2349.77 36.60 2010-05-04 09:47:44.000 124 33316.28 267.38 2349.69 36.60 2010-05-04 09:47:45.000 124 33316.23 267.40 2349.78 36.60 2010-05-04 09:47:46.000 124 33316.41 267.43 2349.70 36.60 2010-05-04 09:47:47.000 124 33316.30 267.38 2349.78 36.60 2010-05-04 09:47:48.000 124 33316.26 267.39 2349.74 36.60 2010-05-04 09:47:49.000 124 33316.34 267.33 2349.78 36.60 2010-05-04 09:47:50.000 124 33316.31 267.37 2349.73 36.60 2010-05-04 09:47:51.000 124 33316.25 267.39 2349.80 36.60 2010-05-04 09:47:52.000 124 33316.10 267.35 2349.82 36.60 2010-05-04 09:47:53.000 124 33316.28 267.33 2349.81 36.60 2010-05-04 09:47:54.000 124 33316.29 267.33 2349.84 36.60 2010-05-04 09:47:55.000 124 33316.22 267.34 2349.80 36.60 2010-05-04 09:47:56.000 124 33316.27 267.33 2349.76 36.60 2010-05-04 09:47:57.000 124 33316.23 267.35 2349.78 36.60 2010-05-04 09:47:58.000 124 33316.28 267.34 2349.77 36.60 2010-05-04 09:47:59.000 124 33316.28 267.34 2349.86 36.60 2010-05-04 09:48:00.000 124 33316.23 267.31 2349.81 36.60 2010-05-04 09:48:01.000 124 33316.27 267.31 2349.84 36.60 2010-05-04 09:48:02.000 124 33316.14 267.34 2349.86 36.60 2010-05-04 09:48:03.000 124 33316.08 267.34 2349.75 36.60 2010-05-04 09:48:04.000 124 33316.13 267.34 2349.81 36.60 2010-05-04 09:48:05.000 124 33316.06 267.34 2349.91 36.60 2010-05-04 09:48:06.000 124 33316.02 267.35 2349.84 36.60 2010-05-04 09:48:07.000 124 33315.94 267.38 2349.81 36.60 2010-05-04 09:48:08.000 124 33315.93 267.41 2349.86 36.60 2010-05-04 09:48:09.000 124 33315.97 267.41 2349.90 36.60 2010-05-04 09:48:10.000 124 33315.91 267.42 2349.84 36.60 2010-05-04 09:48:11.000 124 33315.80 267.46 2349.88 36.60 2010-05-04 09:48:12.000 124 33315.95 267.40 2349.81 36.60 2010-05-04 09:48:13.000 124 33315.96 267.41 2349.86 36.60 2010-05-04 09:48:14.000 124 33315.91 267.35 2349.90 36.60 2010-05-04 09:48:15.000 124 33315.90 267.38 2349.91 36.60 2010-05-04 09:48:16.000 124 33316.00 267.35 2349.89 36.60 2010-05-04 09:48:17.000 124 33315.96 267.33 2349.88 36.60 2010-05-04 09:48:18.000 124 33315.93 267.33 2349.89 36.60 2010-05-04 09:48:19.000 124 33316.00 267.28 2349.92 36.60 2010-05-04 09:48:20.000 124 33316.01 267.25 2349.96 36.60 2010-05-04 09:48:21.000 124 33315.93 267.23 2349.97 36.60 2010-05-04 09:48:22.000 124 33316.06 267.17 2349.89 36.60 2010-05-04 09:48:23.000 124 33316.28 267.21 2349.95 36.60 2010-05-04 09:48:24.000 124 33316.25 267.20 2349.90 36.60 2010-05-04 09:48:25.000 124 33316.22 267.18 2350.01 36.60 2010-05-04 09:48:26.000 124 33316.18 267.20 2349.94 36.60 2010-05-04 09:48:27.000 124 33316.17 267.20 2350.02 36.60 2010-05-04 09:48:28.000 124 33316.26 267.17 2349.90 36.60 2010-05-04 09:48:29.000 124 33316.14 267.19 2349.86 36.60 2010-05-04 09:48:30.000 124 33316.23 267.21 2349.89 36.60 2010-05-04 09:48:31.000 124 33316.25 267.21 2349.93 36.60 2010-05-04 09:48:32.000 124 33316.25 267.23 2349.86 36.60 2010-05-04 09:48:33.000 124 33316.23 267.19 2349.95 36.60 2010-05-04 09:48:34.000 124 33316.14 267.23 2349.85 36.60 2010-05-04 09:48:35.000 124 33316.10 267.25 2349.90 36.60 2010-05-04 09:48:36.000 124 33316.04 267.24 2349.84 36.60 2010-05-04 09:48:37.000 124 33316.16 267.24 2349.82 36.60 2010-05-04 09:48:38.000 124 33316.02 267.26 2349.89 36.60 2010-05-04 09:48:39.000 124 33316.14 267.26 2349.84 36.60 2010-05-04 09:48:40.000 124 33316.09 267.28 2349.82 36.60 2010-05-04 09:48:41.000 124 33316.03 267.30 2349.84 36.60 2010-05-04 09:48:42.000 124 33315.97 267.29 2349.82 36.60 2010-05-04 09:48:43.000 124 33316.10 267.32 2349.77 36.60 2010-05-04 09:48:44.000 124 33316.01 267.29 2349.88 36.60 2010-05-04 09:48:45.000 124 33316.02 267.30 2349.78 36.60 2010-05-04 09:48:46.000 124 33316.00 267.32 2349.81 36.60 2010-05-04 09:48:47.000 124 33316.09 267.34 2349.92 36.60 2010-05-04 09:48:48.000 124 33316.04 267.33 2349.88 36.60 2010-05-04 09:48:49.000 124 33316.01 267.34 2349.85 36.60 2010-05-04 09:48:50.000 124 33316.04 267.29 2349.78 36.60 2010-05-04 09:48:51.000 124 33316.09 267.30 2349.88 36.60 2010-05-04 09:48:52.000 124 33316.14 267.35 2349.80 36.60 2010-05-04 09:48:53.000 124 33316.13 267.33 2349.80 36.60 2010-05-04 09:48:54.000 124 33316.08 267.31 2349.82 36.60 2010-05-04 09:48:55.000 124 33316.16 267.27 2349.84 36.60 2010-05-04 09:48:56.000 124 33316.17 267.24 2349.88 36.60 2010-05-04 09:48:57.000 124 33316.22 267.29 2349.89 36.60 2010-05-04 09:48:58.000 124 33316.17 267.28 2349.83 36.60 2010-05-04 09:48:59.000 124 33316.25 267.29 2349.91 36.60 2010-05-04 09:49:00.000 124 33316.25 267.26 2349.85 36.60 2010-05-04 09:49:01.000 124 33316.31 267.23 2349.81 36.60 2010-05-04 09:49:02.000 124 33316.33 267.22 2349.80 36.60 2010-05-04 09:49:03.000 124 33316.29 267.24 2349.86 36.60 2010-05-04 09:49:04.000 124 33316.36 267.23 2349.82 36.60 2010-05-04 09:49:05.000 124 33316.28 267.22 2349.72 36.60 2010-05-04 09:49:06.000 124 33316.25 267.18 2349.69 36.60 2010-05-04 09:49:07.000 124 33316.35 267.18 2349.71 36.60 2010-05-04 09:49:08.000 124 33316.38 267.19 2349.86 36.60 2010-05-04 09:49:09.000 124 33316.33 267.22 2349.73 36.60 2010-05-04 09:49:10.000 124 33316.44 267.20 2349.71 36.60 2010-05-04 09:49:11.000 124 33316.41 267.21 2349.82 36.60 2010-05-04 09:49:12.000 124 33316.37 267.23 2349.71 36.60 2010-05-04 09:49:13.000 124 33316.39 267.20 2349.67 36.60 2010-05-04 09:49:14.000 124 33316.42 267.26 2349.72 36.60 2010-05-04 09:49:15.000 124 33316.56 267.21 2349.80 36.60 2010-05-04 09:49:16.000 124 33316.48 267.30 2349.75 36.60 2010-05-04 09:49:17.000 124 33316.46 267.26 2349.73 36.60 2010-05-04 09:49:18.000 124 33316.54 267.24 2349.71 36.60 2010-05-04 09:49:19.000 124 33316.61 267.27 2349.66 36.60 2010-05-04 09:49:20.000 124 33316.69 267.30 2349.64 36.60 2010-05-04 09:49:21.000 124 33316.83 267.24 2349.69 36.60 2010-05-04 09:49:22.000 124 33316.73 267.28 2349.61 36.60 2010-05-04 09:49:23.000 124 33316.76 267.29 2349.62 36.60 2010-05-04 09:49:24.000 124 33316.87 267.27 2349.55 36.60 2010-05-04 09:49:25.000 124 33316.96 267.28 2349.70 36.60 2010-05-04 09:49:26.000 124 33316.95 267.27 2349.59 36.60 2010-05-04 09:49:27.000 124 33317.07 267.24 2349.62 36.60 2010-05-04 09:49:28.000 124 33317.04 267.20 2349.66 36.60 2010-05-04 09:49:29.000 124 33317.08 267.22 2349.56 36.60 2010-05-04 09:49:30.000 124 33317.09 267.16 2349.61 36.60 2010-05-04 09:49:31.000 124 33317.01 267.16 2349.51 36.60 2010-05-04 09:49:32.000 124 33317.19 267.22 2349.51 36.60 2010-05-04 09:49:33.000 124 33317.19 267.20 2349.42 36.60 2010-05-04 09:49:34.000 124 33317.28 267.21 2349.45 36.60 2010-05-04 09:49:35.000 124 33317.32 267.17 2349.41 36.60 2010-05-04 09:49:36.000 124 33317.28 267.20 2349.41 36.60 2010-05-04 09:49:37.000 124 33317.31 267.20 2349.31 36.60 2010-05-04 09:49:38.000 124 33317.31 267.18 2349.36 36.60 2010-05-04 09:49:39.000 124 33317.18 267.16 2349.28 36.60 2010-05-04 09:49:40.000 124 33317.41 267.16 2349.26 36.60 2010-05-04 09:49:41.000 124 33317.33 267.16 2349.26 36.60 2010-05-04 09:49:42.000 124 33317.36 267.13 2349.32 36.60 2010-05-04 09:49:43.000 124 33317.36 267.13 2349.21 36.60 2010-05-04 09:49:44.000 124 33317.44 267.17 2349.22 36.60 2010-05-04 09:49:45.000 124 33317.36 267.15 2349.30 36.60 2010-05-04 09:49:46.000 124 33317.42 267.14 2349.28 36.60 2010-05-04 09:49:47.000 124 33317.46 267.13 2349.31 36.60 2010-05-04 09:49:48.000 124 33317.44 267.12 2349.31 36.60 2010-05-04 09:49:49.000 124 33317.52 267.14 2349.24 36.60 2010-05-04 09:49:50.000 124 33317.51 267.13 2349.16 36.60 2010-05-04 09:49:51.000 124 33317.50 267.12 2349.10 36.60 2010-05-04 09:49:52.000 124 33317.50 267.13 2349.16 36.60 2010-05-04 09:49:53.000 124 33317.55 267.11 2349.13 36.60 2010-05-04 09:49:54.000 124 33317.54 267.14 2349.04 36.60 2010-05-04 09:49:55.000 124 33317.51 267.12 2349.12 36.60 2010-05-04 09:49:56.000 124 33317.43 267.18 2349.12 36.60 2010-05-04 09:49:57.000 124 33317.44 267.12 2349.12 36.60 2010-05-04 09:49:58.000 124 33317.47 267.14 2349.10 36.60 2010-05-04 09:49:59.000 124 33317.50 267.16 2349.10 36.60 2010-05-04 09:50:00.000 124 33317.49 267.15 2349.15 36.60 2010-05-04 09:50:01.000 124 33317.46 267.18 2349.12 36.60 2010-05-04 09:50:02.000 124 33317.49 267.17 2349.13 36.60 2010-05-04 09:50:03.000 124 33317.47 267.16 2349.05 36.60 2010-05-04 09:50:04.000 124 33317.44 267.16 2349.06 36.60 2010-05-04 09:50:05.000 124 33317.49 267.18 2349.08 36.60 2010-05-04 09:50:06.000 124 33317.47 267.17 2349.08 36.60 2010-05-04 09:50:07.000 124 33317.49 267.19 2349.07 36.60 2010-05-04 09:50:08.000 124 33317.47 267.18 2349.02 36.60 2010-05-04 09:50:09.000 124 33317.50 267.13 2349.05 36.60 2010-05-04 09:50:10.000 124 33317.49 267.19 2349.05 36.60 2010-05-04 09:50:11.000 124 33317.59 267.18 2349.11 36.60 2010-05-04 09:50:12.000 124 33317.62 267.17 2349.06 36.60 2010-05-04 09:50:13.000 124 33317.63 267.19 2349.00 36.60 2010-05-04 09:50:14.000 124 33317.77 267.11 2349.03 36.60 2010-05-04 09:50:15.000 124 33317.74 267.14 2349.04 36.60 2010-05-04 09:50:16.000 124 33317.66 267.12 2349.06 36.60 2010-05-04 09:50:17.000 124 33317.77 267.13 2348.91 36.60 2010-05-04 09:50:18.000 124 33317.68 267.14 2348.97 36.60 2010-05-04 09:50:19.000 124 33317.70 267.12 2348.95 36.60 2010-05-04 09:50:20.000 124 33317.72 267.13 2348.90 36.60 2010-05-04 09:50:21.000 124 33317.77 267.12 2349.01 36.60 2010-05-04 09:50:22.000 124 33317.68 267.12 2349.00 36.60 2010-05-04 09:50:23.000 124 33317.68 267.12 2348.94 36.60 2010-05-04 09:50:24.000 124 33317.66 267.12 2348.94 36.60 2010-05-04 09:50:25.000 124 33317.77 267.15 2348.95 36.60 2010-05-04 09:50:26.000 124 33317.68 267.13 2348.92 36.60 2010-05-04 09:50:27.000 124 33317.74 267.12 2349.00 36.60 2010-05-04 09:50:28.000 124 33317.68 267.13 2348.91 36.60 2010-05-04 09:50:29.000 124 33317.63 267.16 2348.94 36.60 2010-05-04 09:50:30.000 124 33317.65 267.16 2348.90 36.60 2010-05-04 09:50:31.000 124 33317.60 267.15 2348.82 36.60 2010-05-04 09:50:32.000 124 33317.56 267.16 2348.88 36.60 2010-05-04 09:50:33.000 124 33317.51 267.18 2348.87 36.60 2010-05-04 09:50:34.000 124 33317.56 267.14 2348.90 36.60 2010-05-04 09:50:35.000 124 33317.56 267.22 2348.91 36.60 2010-05-04 09:50:36.000 124 33317.50 267.21 2348.90 36.60 2010-05-04 09:50:37.000 124 33317.43 267.20 2348.87 36.60 2010-05-04 09:50:38.000 124 33317.49 267.22 2348.90 36.60 2010-05-04 09:50:39.000 124 33317.39 267.20 2348.82 36.60 2010-05-04 09:50:40.000 124 33317.32 267.25 2348.93 36.60 2010-05-04 09:50:41.000 124 33317.56 267.22 2349.02 36.60 2010-05-04 09:50:42.000 124 33317.39 267.22 2349.02 36.60 2010-05-04 09:50:43.000 124 33317.35 267.29 2348.88 36.60 2010-05-04 09:50:44.000 124 33317.42 267.19 2349.00 36.60 2010-05-04 09:50:45.000 124 33317.39 267.26 2348.99 36.60 2010-05-04 09:50:46.000 124 33317.35 267.20 2349.03 36.60 2010-05-04 09:50:47.000 124 33317.35 267.25 2348.99 36.60 2010-05-04 09:50:48.000 124 33317.35 267.23 2349.09 36.60 2010-05-04 09:50:49.000 124 33317.40 267.25 2349.01 36.60 2010-05-04 09:50:50.000 124 33317.35 267.23 2349.00 36.60 2010-05-04 09:50:51.000 124 33317.33 267.22 2349.05 36.60 2010-05-04 09:50:52.000 124 33317.30 267.24 2349.06 36.60 2010-05-04 09:50:53.000 124 33317.26 267.23 2349.05 36.60 2010-05-04 09:50:54.000 124 33317.23 267.20 2349.10 36.60 2010-05-04 09:50:55.000 124 33317.19 267.20 2349.05 36.60 2010-05-04 09:50:56.000 124 33317.22 267.20 2349.10 36.60 2010-05-04 09:50:57.000 124 33317.22 267.16 2349.12 36.60 2010-05-04 09:50:58.000 124 33317.20 267.19 2349.11 36.60 2010-05-04 09:50:59.000 124 33317.11 267.22 2349.05 36.60 2010-05-04 09:51:00.000 124 33317.08 267.21 2349.06 36.60 2010-05-04 09:51:01.000 124 33317.09 267.23 2349.12 36.60 2010-05-04 09:51:02.000 124 33316.98 267.22 2349.05 36.60 2010-05-04 09:51:03.000 124 33316.97 267.19 2349.03 36.60 2010-05-04 09:51:04.000 124 33316.97 267.22 2349.00 36.60 2010-05-04 09:51:05.000 124 33316.82 267.23 2349.06 36.60 2010-05-04 09:51:06.000 124 33316.86 267.16 2349.05 36.60 2010-05-04 09:51:07.000 124 33316.87 267.19 2349.15 36.60 2010-05-04 09:51:08.000 124 33316.85 267.22 2349.12 36.60 2010-05-04 09:51:09.000 124 33316.93 267.18 2349.19 36.60 2010-05-04 09:51:10.000 124 33316.84 267.23 2349.19 36.60 2010-05-04 09:51:11.000 124 33316.86 267.23 2349.16 36.60 2010-05-04 09:51:12.000 124 33316.76 267.21 2349.18 36.60 2010-05-04 09:51:13.000 124 33316.85 267.18 2349.14 36.60 2010-05-04 09:51:14.000 124 33316.81 267.23 2349.15 36.60 2010-05-04 09:51:15.000 124 33316.65 267.21 2349.21 36.60 2010-05-04 09:51:16.000 124 33316.74 267.21 2349.22 36.60 2010-05-04 09:51:17.000 124 33316.69 267.19 2349.18 36.60 2010-05-04 09:51:18.000 124 33316.73 267.16 2349.24 36.60 2010-05-04 09:51:19.000 124 33316.73 267.23 2349.30 36.60 2010-05-04 09:51:20.000 124 33316.69 267.19 2349.18 36.60 2010-05-04 09:51:21.000 124 33316.64 267.16 2349.24 36.60 2010-05-04 09:51:22.000 124 33316.62 267.15 2349.25 36.60 2010-05-04 09:51:23.000 124 33316.61 267.22 2349.19 36.60 2010-05-04 09:51:24.000 124 33316.63 267.16 2349.29 36.60 2010-05-04 09:51:25.000 124 33316.64 267.15 2349.22 36.60 2010-05-04 09:51:26.000 124 33316.60 267.16 2349.21 36.60 2010-05-04 09:51:27.000 124 33316.57 267.13 2349.19 36.60 2010-05-04 09:51:28.000 124 33316.62 267.16 2349.27 36.60 2010-05-04 09:51:29.000 124 33316.60 267.16 2349.28 36.60 2010-05-04 09:51:30.000 124 33316.48 267.16 2349.31 36.60 2010-05-04 09:51:31.000 124 33316.46 267.18 2349.28 36.60 2010-05-04 09:51:32.000 124 33316.50 267.16 2349.22 36.60 2010-05-04 09:51:33.000 124 33316.45 267.20 2349.31 36.60 2010-05-04 09:51:34.000 124 33316.45 267.19 2349.27 36.60 2010-05-04 09:51:35.000 124 33316.53 267.17 2349.24 36.60 2010-05-04 09:51:36.000 124 33316.44 267.17 2349.25 36.60 2010-05-04 09:51:37.000 124 33316.46 267.17 2349.31 36.60 2010-05-04 09:51:38.000 124 33316.43 267.17 2349.32 36.60 2010-05-04 09:51:39.000 124 33316.36 267.16 2349.33 36.60 2010-05-04 09:51:40.000 124 33316.35 267.17 2349.42 36.60 2010-05-04 09:51:41.000 124 33316.44 267.21 2349.30 36.60 2010-05-04 09:51:42.000 124 33316.35 267.18 2349.32 36.60 2010-05-04 09:51:43.000 124 33316.41 267.19 2349.38 36.60 2010-05-04 09:51:44.000 124 33316.41 267.18 2349.31 36.60 2010-05-04 09:51:45.000 124 33316.40 267.16 2349.40 36.60 2010-05-04 09:51:46.000 124 33316.36 267.17 2349.50 36.60 2010-05-04 09:51:47.000 124 33316.35 267.19 2349.44 36.60 2010-05-04 09:51:48.000 124 33316.35 267.18 2349.49 36.60 2010-05-04 09:51:49.000 124 33316.45 267.20 2349.35 36.60 2010-05-04 09:51:50.000 124 33316.39 267.18 2349.37 36.60 2010-05-04 09:51:51.000 124 33316.41 267.13 2349.41 36.60 2010-05-04 09:51:52.000 124 33316.38 267.15 2349.47 36.60 2010-05-04 09:51:53.000 124 33316.53 267.18 2349.48 36.60 2010-05-04 09:51:54.000 124 33316.47 267.14 2349.44 36.60 2010-05-04 09:51:55.000 124 33316.43 267.15 2349.47 36.60 2010-05-04 09:51:56.000 124 33316.51 267.13 2349.42 36.60 2010-05-04 09:51:57.000 124 33316.43 267.15 2349.49 36.60 2010-05-04 09:51:58.000 124 33316.46 267.11 2349.45 36.60 2010-05-04 09:51:59.000 124 33316.60 267.07 2349.43 36.60 2010-05-04 09:52:00.000 124 33316.38 267.06 2349.43 36.60 2010-05-04 09:52:01.000 124 33316.52 267.11 2349.45 36.60 2010-05-04 09:52:02.000 124 33316.47 267.05 2349.53 36.60 2010-05-04 09:52:03.000 124 33316.53 267.08 2349.41 36.60 2010-05-04 09:52:04.000 124 33316.48 267.07 2349.41 36.60 2010-05-04 09:52:05.000 124 33316.48 267.06 2349.37 36.60 2010-05-04 09:52:06.000 124 33316.43 267.05 2349.42 36.60 2010-05-04 09:52:07.000 124 33316.50 267.05 2349.44 36.60 2010-05-04 09:52:08.000 124 33316.56 267.02 2349.37 36.60 2010-05-04 09:52:09.000 124 33316.42 267.05 2349.49 36.60 2010-05-04 09:52:10.000 124 33316.52 267.01 2349.38 36.60 2010-05-04 09:52:11.000 124 33316.42 267.05 2349.48 36.60 2010-05-04 09:52:12.000 124 33316.45 267.04 2349.47 36.60 2010-05-04 09:52:13.000 124 33316.46 267.04 2349.41 36.60 2010-05-04 09:52:14.000 124 33316.47 267.04 2349.41 36.60 2010-05-04 09:52:15.000 124 33316.49 267.03 2349.38 36.60 2010-05-04 09:52:16.000 124 33316.49 267.03 2349.43 36.60 2010-05-04 09:52:17.000 124 33316.42 267.02 2349.40 36.60 2010-05-04 09:52:18.000 124 33316.46 267.02 2349.40 36.60 2010-05-04 09:52:19.000 124 33316.44 267.03 2349.33 36.60 2010-05-04 09:52:20.000 124 33316.48 266.98 2349.39 36.60 2010-05-04 09:52:21.000 124 33316.46 267.04 2349.32 36.60 2010-05-04 09:52:22.000 124 33316.50 267.00 2349.36 36.60 2010-05-04 09:52:23.000 124 33316.41 266.99 2349.34 36.60 2010-05-04 09:52:24.000 124 33316.43 267.02 2349.32 36.60 2010-05-04 09:52:25.000 124 33316.47 266.99 2349.41 36.60 2010-05-04 09:52:26.000 124 33316.44 266.97 2349.42 36.60 2010-05-04 09:52:27.000 124 33316.45 267.00 2349.25 36.60 2010-05-04 09:52:28.000 124 33316.51 267.00 2349.37 36.60 2010-05-04 09:52:29.000 124 33316.44 266.94 2349.32 36.60 2010-05-04 09:52:30.000 124 33316.44 266.96 2349.32 36.60 2010-05-04 09:52:31.000 124 33316.34 266.98 2349.38 36.60 2010-05-04 09:52:32.000 124 33316.41 266.98 2349.39 36.60 2010-05-04 09:52:33.000 124 33316.43 266.98 2349.35 36.60 2010-05-04 09:52:34.000 124 33316.39 266.95 2349.36 36.60 2010-05-04 09:52:35.000 124 33316.45 266.98 2349.41 36.60 2010-05-04 09:52:36.000 124 33316.47 266.95 2349.36 36.60 2010-05-04 09:52:37.000 124 33316.45 266.96 2349.35 36.60 2010-05-04 09:52:38.000 124 33316.33 266.99 2349.32 36.60 2010-05-04 09:52:39.000 124 33316.38 266.94 2349.21 36.60 2010-05-04 09:52:40.000 124 33316.33 266.92 2349.27 36.60 2010-05-04 09:52:41.000 124 33316.42 266.94 2349.35 36.60 2010-05-04 09:52:42.000 124 33316.34 266.91 2349.42 36.60 2010-05-04 09:52:43.000 124 33316.36 266.89 2349.43 36.60 2010-05-04 09:52:44.000 124 33316.41 266.93 2349.31 36.60 2010-05-04 09:52:45.000 124 33316.33 266.91 2349.27 36.60 2010-05-04 09:52:46.000 124 33316.31 266.90 2349.31 36.60 2010-05-04 09:52:47.000 124 33316.43 266.92 2349.33 36.60 2010-05-04 09:52:48.000 124 33316.46 266.89 2349.39 36.60 2010-05-04 09:52:49.000 124 33316.44 266.89 2349.44 36.60 2010-05-04 09:52:50.000 124 33316.28 266.90 2349.32 36.60 2010-05-04 09:52:51.000 124 33316.40 266.89 2349.36 36.60 2010-05-04 09:52:52.000 124 33316.37 266.91 2349.31 36.60 2010-05-04 09:52:53.000 124 33316.44 266.86 2349.31 36.60 2010-05-04 09:52:54.000 124 33316.48 266.90 2349.32 36.60 2010-05-04 09:52:55.000 124 33316.40 266.84 2349.32 36.60 2010-05-04 09:52:56.000 124 33316.46 266.87 2349.32 36.60 2010-05-04 09:52:57.000 124 33316.38 266.87 2349.37 36.60 2010-05-04 09:52:58.000 124 33316.38 266.88 2349.29 36.60 2010-05-04 09:52:59.000 124 33316.47 266.86 2349.35 36.60 2010-05-04 09:53:00.000 124 33316.38 266.90 2349.32 36.60 2010-05-04 09:53:01.000 124 33316.44 266.88 2349.28 36.60 2010-05-04 09:53:02.000 124 33316.42 266.89 2349.34 36.60 2010-05-04 09:53:03.000 124 33316.51 266.89 2349.28 36.60 2010-05-04 09:53:04.000 124 33316.48 266.85 2349.27 36.60 2010-05-04 09:53:05.000 124 33316.48 266.89 2349.28 36.60 2010-05-04 09:53:06.000 124 33316.52 266.90 2349.25 36.60 2010-05-04 09:53:07.000 124 33316.58 266.89 2349.22 36.60 2010-05-04 09:53:08.000 124 33316.56 266.91 2349.26 36.60 2010-05-04 09:53:09.000 124 33316.54 266.89 2349.28 36.60 2010-05-04 09:53:10.000 124 33316.60 266.85 2349.29 36.60 2010-05-04 09:53:11.000 124 33316.64 266.87 2349.26 36.60 2010-05-04 09:53:12.000 124 33316.57 266.89 2349.21 36.60 2010-05-04 09:53:13.000 124 33316.57 266.88 2349.25 36.60 2010-05-04 09:53:14.000 124 33316.63 266.92 2349.17 36.60 2010-05-04 09:53:15.000 124 33316.68 266.90 2349.28 36.60 2010-05-04 09:53:16.000 124 33316.64 266.87 2349.26 36.60 2010-05-04 09:53:17.000 124 33316.60 266.88 2349.21 36.60 2010-05-04 09:53:18.000 124 33316.70 266.89 2349.23 36.60 2010-05-04 09:53:19.000 124 33316.71 266.88 2349.18 36.60 2010-05-04 09:53:20.000 124 33316.73 266.88 2349.29 36.60 2010-05-04 09:53:21.000 124 33316.70 266.89 2349.18 36.60 2010-05-04 09:53:22.000 124 33316.71 266.86 2349.21 36.60 2010-05-04 09:53:23.000 124 33316.64 266.87 2349.24 36.60 2010-05-04 09:53:24.000 124 33316.81 266.87 2349.10 36.60 2010-05-04 09:53:25.000 124 33316.71 266.86 2349.13 36.60 2010-05-04 09:53:26.000 124 33316.76 266.84 2349.25 36.60 2010-05-04 09:53:27.000 124 33316.74 266.87 2349.12 36.60 2010-05-04 09:53:28.000 124 33316.66 266.89 2349.08 36.60 2010-05-04 09:53:29.000 124 33316.80 266.85 2349.15 36.60 2010-05-04 09:53:30.000 124 33316.72 266.83 2349.13 36.60 2010-05-04 09:53:31.000 124 33316.75 266.86 2349.09 36.60 2010-05-04 09:53:32.000 124 33316.84 266.85 2349.00 36.60 2010-05-04 09:53:33.000 124 33316.78 266.86 2349.05 36.60 2010-05-04 09:53:34.000 124 33316.81 266.87 2349.03 36.60 2010-05-04 09:53:35.000 124 33316.85 266.87 2349.11 36.60 2010-05-04 09:53:36.000 124 33316.83 266.83 2349.10 36.60 2010-05-04 09:53:37.000 124 33316.82 266.84 2349.12 36.60 2010-05-04 09:53:38.000 124 33316.90 266.84 2349.04 36.60 2010-05-04 09:53:39.000 124 33316.97 266.86 2349.10 36.60 2010-05-04 09:53:40.000 124 33316.87 266.87 2349.08 36.60 2010-05-04 09:53:41.000 124 33316.93 266.91 2349.11 36.60 2010-05-04 09:53:42.000 124 33316.98 266.87 2348.96 36.60 2010-05-04 09:53:43.000 124 33316.84 266.83 2349.00 36.60 2010-05-04 09:53:44.000 124 33316.86 266.85 2349.01 36.60 2010-05-04 09:53:45.000 124 33316.84 266.84 2349.10 36.60 2010-05-04 09:53:46.000 124 33317.01 266.86 2349.04 36.60 2010-05-04 09:53:47.000 124 33316.92 266.86 2348.97 36.60 2010-05-04 09:53:48.000 124 33316.92 266.83 2348.91 36.60 2010-05-04 09:53:49.000 124 33316.95 266.83 2348.92 36.60 2010-05-04 09:53:50.000 124 33316.99 266.85 2349.03 36.60 2010-05-04 09:53:51.000 124 33317.05 266.83 2348.95 36.60 2010-05-04 09:53:52.000 124 33316.94 266.87 2348.97 36.60 2010-05-04 09:53:53.000 124 33316.94 266.86 2348.97 36.60 2010-05-04 09:53:54.000 124 33317.07 266.85 2348.97 36.60 2010-05-04 09:53:55.000 124 33317.04 266.88 2348.90 36.60 2010-05-04 09:53:56.000 124 33317.03 266.90 2348.91 36.60 2010-05-04 09:53:57.000 124 33316.97 266.86 2348.91 36.60 2010-05-04 09:53:58.000 124 33316.95 266.86 2348.98 36.60 2010-05-04 09:53:59.000 124 33317.08 266.86 2348.88 36.60 2010-05-04 09:54:00.000 124 33317.07 266.90 2348.94 36.60 2010-05-04 09:54:01.000 124 33317.12 266.84 2348.92 36.60 2010-05-04 09:54:02.000 124 33317.19 266.82 2348.92 36.60 2010-05-04 09:54:03.000 124 33317.28 266.85 2348.85 36.60 2010-05-04 09:54:04.000 124 33317.14 266.85 2348.82 36.60 2010-05-04 09:54:05.000 124 33317.20 266.86 2348.94 36.60 2010-05-04 09:54:06.000 124 33317.29 266.84 2348.82 36.60 2010-05-04 09:54:07.000 124 33317.20 266.82 2348.80 36.60 2010-05-04 09:54:08.000 124 33317.28 266.83 2348.90 36.60 2010-05-04 09:54:09.000 124 33317.40 266.82 2348.84 36.60 2010-05-04 09:54:10.000 124 33317.33 266.81 2348.79 36.60 2010-05-04 09:54:11.000 124 33317.46 266.78 2348.82 36.60 2010-05-04 09:54:12.000 124 33317.35 266.80 2348.81 36.60 2010-05-04 09:54:13.000 124 33317.38 266.78 2348.85 36.60 2010-05-04 09:54:14.000 124 33317.53 266.83 2348.81 36.60 2010-05-04 09:54:15.000 124 33317.53 266.73 2348.76 36.60 2010-05-04 09:54:16.000 124 33317.47 266.75 2348.76 36.60 2010-05-04 09:54:17.000 124 33317.60 266.79 2348.76 36.60 2010-05-04 09:54:18.000 124 33317.50 266.77 2348.70 36.60 2010-05-04 09:54:19.000 124 33317.54 266.77 2348.69 36.60 2010-05-04 09:54:20.000 124 33317.56 266.71 2348.69 36.60 2010-05-04 09:54:21.000 124 33317.53 266.72 2348.74 36.60 2010-05-04 09:54:22.000 124 33317.59 266.74 2348.68 36.60 2010-05-04 09:54:23.000 124 33317.66 266.69 2348.56 36.60 2010-05-04 09:54:24.000 124 33317.63 266.75 2348.68 36.60 2010-05-04 09:54:25.000 124 33317.63 266.72 2348.56 36.60 2010-05-04 09:54:26.000 124 33317.68 266.72 2348.68 36.60 2010-05-04 09:54:27.000 124 33317.67 266.70 2348.60 36.60 2010-05-04 09:54:28.000 124 33317.73 266.65 2348.74 36.60 2010-05-04 09:54:29.000 124 33317.69 266.73 2348.56 36.60 2010-05-04 09:54:30.000 124 33317.75 266.67 2348.57 36.60 2010-05-04 09:54:31.000 124 33317.73 266.66 2348.53 36.60 2010-05-04 09:54:32.000 124 33317.78 266.65 2348.67 36.60 2010-05-04 09:54:33.000 124 33317.76 266.63 2348.60 36.60 2010-05-04 09:54:34.000 124 33317.79 266.66 2348.63 36.60 2010-05-04 09:54:35.000 124 33317.72 266.67 2348.66 36.60 2010-05-04 09:54:36.000 124 33317.88 266.63 2348.49 36.60 2010-05-04 09:54:37.000 124 33317.76 266.64 2348.48 36.60 2010-05-04 09:54:38.000 124 33317.83 266.65 2348.46 36.60 2010-05-04 09:54:39.000 124 33317.72 266.69 2348.52 36.60 2010-05-04 09:54:40.000 124 33317.85 266.64 2348.48 36.60 2010-05-04 09:54:41.000 124 33317.86 266.67 2348.48 36.60 2010-05-04 09:54:42.000 124 33317.83 266.64 2348.48 36.60 2010-05-04 09:54:43.000 124 33317.82 266.62 2348.51 36.60 2010-05-04 09:54:44.000 124 33317.89 266.63 2348.50 36.60 2010-05-04 09:54:45.000 124 33317.87 266.65 2348.51 36.60 2010-05-04 09:54:46.000 124 33317.83 266.62 2348.53 36.60 2010-05-04 09:54:47.000 124 33317.87 266.61 2348.49 36.60 2010-05-04 09:54:48.000 124 33317.91 266.62 2348.45 36.60 2010-05-04 09:54:49.000 124 33317.90 266.63 2348.41 36.60 2010-05-04 09:54:50.000 124 33317.86 266.62 2348.46 36.60 2010-05-04 09:54:51.000 124 33317.87 266.57 2348.50 36.60 2010-05-04 09:54:52.000 124 33317.88 266.60 2348.48 36.60 2010-05-04 09:54:53.000 124 33317.84 266.58 2348.44 36.60 2010-05-04 09:54:54.000 124 33317.83 266.60 2348.44 36.60 2010-05-04 09:54:55.000 124 33317.88 266.62 2348.47 36.60 2010-05-04 09:54:56.000 124 33317.86 266.58 2348.45 36.60 2010-05-04 09:54:57.000 124 33317.90 266.60 2348.44 36.60 2010-05-04 09:54:58.000 124 33317.86 266.62 2348.40 36.60 2010-05-04 09:54:59.000 124 33317.84 266.61 2348.41 36.60 2010-05-04 09:55:00.000 124 33317.91 266.63 2348.38 36.60 2010-05-04 09:55:01.000 124 33317.89 266.64 2348.44 36.60 2010-05-04 09:55:02.000 124 33317.88 266.62 2348.42 36.60 2010-05-04 09:55:03.000 124 33317.83 266.64 2348.31 36.60 2010-05-04 09:55:04.000 124 33317.84 266.60 2348.41 36.60 2010-05-04 09:55:05.000 124 33318.02 266.59 2348.40 36.60 2010-05-04 09:55:06.000 124 33317.86 266.58 2348.47 36.60 2010-05-04 09:55:07.000 124 33317.90 266.54 2348.45 36.60 2010-05-04 09:55:08.000 124 33317.94 266.60 2348.39 36.60 2010-05-04 09:55:09.000 124 33317.90 266.58 2348.43 36.60 2010-05-04 09:55:10.000 124 33317.92 266.59 2348.43 36.60 2010-05-04 09:55:11.000 124 33317.83 266.59 2348.39 36.60 2010-05-04 09:55:12.000 124 33317.88 266.56 2348.37 36.60 2010-05-04 09:55:13.000 124 33317.84 266.57 2348.38 36.60 2010-05-04 09:55:14.000 124 33317.98 266.62 2348.35 36.60 2010-05-04 09:55:15.000 124 33317.88 266.56 2348.32 36.60 2010-05-04 09:55:16.000 124 33317.87 266.55 2348.36 36.60 2010-05-04 09:55:17.000 124 33317.90 266.58 2348.49 36.60 2010-05-04 09:55:18.000 124 33317.93 266.55 2348.41 36.60 2010-05-04 09:55:19.000 124 33317.91 266.53 2348.43 36.60 2010-05-04 09:55:20.000 124 33318.00 266.53 2348.40 36.60 2010-05-04 09:55:21.000 124 33317.94 266.55 2348.47 36.60 2010-05-04 09:55:22.000 124 33317.96 266.51 2348.41 36.60 2010-05-04 09:55:23.000 124 33317.95 266.51 2348.44 36.60 2010-05-04 09:55:24.000 124 33318.06 266.50 2348.38 36.60 2010-05-04 09:55:25.000 124 33317.97 266.48 2348.42 36.60 2010-05-04 09:55:26.000 124 33318.02 266.50 2348.45 36.60 2010-05-04 09:55:27.000 124 33317.97 266.51 2348.40 36.60 2010-05-04 09:55:28.000 124 33317.97 266.45 2348.39 36.60 2010-05-04 09:55:29.000 124 33318.04 266.45 2348.39 36.60 2010-05-04 09:55:30.000 124 33318.06 266.47 2348.29 36.60 2010-05-04 09:55:31.000 124 33318.04 266.44 2348.34 36.60 2010-05-04 09:55:32.000 124 33318.06 266.43 2348.29 36.60 2010-05-04 09:55:33.000 124 33318.05 266.44 2348.31 36.60 2010-05-04 09:55:34.000 124 33318.00 266.45 2348.31 36.60 2010-05-04 09:55:35.000 124 33318.04 266.44 2348.39 36.60 2010-05-04 09:55:36.000 124 33318.04 266.47 2348.32 36.60 2010-05-04 09:55:37.000 124 33318.10 266.45 2348.28 36.60 2010-05-04 09:55:38.000 124 33318.12 266.37 2348.42 36.60 2010-05-04 09:55:39.000 124 33318.13 266.35 2348.34 36.60 2010-05-04 09:55:40.000 124 33318.07 266.36 2348.31 36.60 2010-05-04 09:55:41.000 124 33318.04 266.35 2348.36 36.60 2010-05-04 09:55:42.000 124 33318.22 266.35 2348.37 36.60 2010-05-04 09:55:43.000 124 33318.07 266.32 2348.34 36.60 2010-05-04 09:55:44.000 124 33317.99 266.34 2348.33 36.60 2010-05-04 09:55:45.000 124 33318.09 266.34 2348.26 36.60 2010-05-04 09:55:46.000 124 33318.01 266.29 2348.38 36.60 2010-05-04 09:55:47.000 124 33318.01 266.36 2348.33 36.60 2010-05-04 09:55:48.000 124 33317.99 266.34 2348.35 36.60 2010-05-04 09:55:49.000 124 33317.99 266.30 2348.32 36.60 2010-05-04 09:55:50.000 124 33318.00 266.29 2348.30 36.60 2010-05-04 09:55:51.000 124 33317.99 266.28 2348.28 36.60 2010-05-04 09:55:52.000 124 33317.99 266.24 2348.34 36.60 2010-05-04 09:55:53.000 124 33318.00 266.27 2348.34 36.60 2010-05-04 09:55:54.000 124 33318.07 266.28 2348.34 36.60 2010-05-04 09:55:55.000 124 33317.99 266.24 2348.39 36.60 2010-05-04 09:55:56.000 124 33317.99 266.26 2348.31 36.60 2010-05-04 09:55:57.000 124 33317.99 266.26 2348.31 36.60 2010-05-04 09:55:58.000 124 33318.06 266.21 2348.39 36.60 2010-05-04 09:55:59.000 124 33317.97 266.22 2348.29 36.60 2010-05-04 09:56:00.000 124 33317.97 266.20 2348.25 36.60 2010-05-04 09:56:01.000 124 33318.00 266.17 2348.20 36.60 2010-05-04 09:56:02.000 124 33318.00 266.19 2348.31 36.60 2010-05-04 09:56:03.000 124 33317.99 266.17 2348.31 36.60 2010-05-04 09:56:04.000 124 33317.97 266.18 2348.31 36.60 2010-05-04 09:56:05.000 124 33318.00 266.15 2348.25 36.60 2010-05-04 09:56:06.000 124 33318.01 266.15 2348.34 36.60 2010-05-04 09:56:07.000 124 33318.03 266.13 2348.28 36.60 2010-05-04 09:56:08.000 124 33317.94 266.09 2348.23 36.60 2010-05-04 09:56:09.000 124 33317.96 266.12 2348.34 36.60 2010-05-04 09:56:10.000 124 33318.00 266.11 2348.26 36.60 2010-05-04 09:56:11.000 124 33317.99 266.06 2348.20 36.60 2010-05-04 09:56:12.000 124 33318.05 266.04 2348.23 36.60 2010-05-04 09:56:13.000 124 33317.92 266.04 2348.33 36.60 2010-05-04 09:56:14.000 124 33317.99 266.04 2348.26 36.60 2010-05-04 09:56:15.000 124 33317.95 266.06 2348.20 36.60 2010-05-04 09:56:16.000 124 33317.90 266.03 2348.35 36.60 2010-05-04 09:56:17.000 124 33317.98 266.03 2348.28 36.60 2010-05-04 09:56:18.000 124 33318.00 266.03 2348.23 36.60 2010-05-04 09:56:19.000 124 33317.91 266.00 2348.26 36.60 2010-05-04 09:56:20.000 124 33317.94 266.05 2348.24 36.60 2010-05-04 09:56:21.000 124 33317.91 266.04 2348.27 36.60 2010-05-04 09:56:22.000 124 33317.88 266.07 2348.28 36.60 2010-05-04 09:56:23.000 124 33317.87 266.05 2348.22 36.60 2010-05-04 09:56:24.000 124 33317.84 266.00 2348.16 36.60 2010-05-04 09:56:25.000 124 33317.79 266.00 2348.21 36.60 2010-05-04 09:56:26.000 124 33317.80 266.02 2348.26 36.60 2010-05-04 09:56:27.000 124 33317.78 266.00 2348.21 36.60 2010-05-04 09:56:28.000 124 33317.82 266.04 2348.29 36.60 2010-05-04 09:56:29.000 124 33317.78 266.01 2348.28 36.60 2010-05-04 09:56:30.000 124 33317.83 265.99 2348.25 36.60 2010-05-04 09:56:31.000 124 33317.75 266.01 2348.25 36.60 2010-05-04 09:56:32.000 124 33317.78 265.99 2348.24 36.60 2010-05-04 09:56:33.000 124 33317.74 265.99 2348.25 36.60 2010-05-04 09:56:34.000 124 33317.70 265.98 2348.32 36.60 2010-05-04 09:56:35.000 124 33317.74 266.00 2348.29 36.60 2010-05-04 09:56:36.000 124 33317.63 265.98 2348.34 36.60 2010-05-04 09:56:37.000 124 33317.75 266.00 2348.32 36.60 2010-05-04 09:56:38.000 124 33317.76 265.97 2348.35 36.60 2010-05-04 09:56:39.000 124 33317.78 265.98 2348.21 36.60 2010-05-04 09:56:40.000 124 33317.83 265.96 2348.25 36.60 2010-05-04 09:56:41.000 124 33317.79 265.99 2348.26 36.60 2010-05-04 09:56:42.000 124 33317.83 265.99 2348.26 36.60 2010-05-04 09:56:43.000 124 33317.81 266.00 2348.27 36.60 2010-05-04 09:56:44.000 124 33317.88 265.98 2348.31 36.60 2010-05-04 09:56:45.000 124 33317.91 265.99 2348.32 36.60 2010-05-04 09:56:46.000 124 33317.94 265.98 2348.32 36.60 2010-05-04 09:56:47.000 124 33317.91 265.95 2348.34 36.60 2010-05-04 09:56:48.000 124 33317.96 265.93 2348.35 36.60 2010-05-04 09:56:49.000 124 33317.86 265.89 2348.34 36.60 2010-05-04 09:56:50.000 124 33317.94 265.88 2348.39 36.60 2010-05-04 09:56:51.000 124 33317.91 265.88 2348.22 36.60 2010-05-04 09:56:52.000 124 33317.94 265.90 2348.32 36.60 2010-05-04 09:56:53.000 124 33317.88 265.90 2348.30 36.60 2010-05-04 09:56:54.000 124 33317.93 265.83 2348.29 36.60 2010-05-04 09:56:55.000 124 33317.93 265.82 2348.28 36.60 2010-05-04 09:56:56.000 124 33317.96 265.83 2348.22 36.60 2010-05-04 09:56:57.000 124 33318.01 265.80 2348.23 36.60 2010-05-04 09:56:58.000 124 33317.94 265.81 2348.19 36.60 2010-05-04 09:56:59.000 124 33317.91 265.76 2348.27 36.60 2010-05-04 09:57:00.000 124 33318.01 265.79 2348.23 36.60 2010-05-04 09:57:01.000 124 33317.91 265.79 2348.24 36.60 2010-05-04 09:57:02.000 124 33317.96 265.79 2348.18 36.60 2010-05-04 09:57:03.000 124 33317.94 265.76 2348.26 36.60 2010-05-04 09:57:04.000 124 33317.88 265.76 2348.15 36.60 2010-05-04 09:57:05.000 124 33317.79 265.76 2348.27 36.60 2010-05-04 09:57:06.000 124 33317.89 265.73 2348.32 36.60 2010-05-04 09:57:07.000 124 33317.93 265.74 2348.26 36.60 2010-05-04 09:57:08.000 124 33317.94 265.73 2348.22 36.60 2010-05-04 09:57:09.000 124 33317.91 265.81 2348.14 36.60 2010-05-04 09:57:10.000 124 33317.87 265.76 2348.19 36.60 2010-05-04 09:57:11.000 124 33317.95 265.76 2348.25 36.60 2010-05-04 09:57:12.000 124 33317.72 265.69 2348.21 36.60 2010-05-04 09:57:13.000 124 33317.82 265.72 2348.33 36.60 2010-05-04 09:57:14.000 124 33317.78 265.72 2348.20 36.60 2010-05-04 09:57:15.000 124 33317.78 265.71 2348.19 36.60 2010-05-04 09:57:16.000 124 33317.66 265.69 2348.19 36.60 2010-05-04 09:57:17.000 124 33317.79 265.71 2348.18 36.60 2010-05-04 09:57:18.000 124 33317.84 265.72 2348.23 36.60 2010-05-04 09:57:19.000 124 33317.85 265.65 2348.28 36.60 2010-05-04 09:57:20.000 124 33317.77 265.70 2348.26 36.60 2010-05-04 09:57:21.000 124 33317.69 265.66 2348.17 36.60 2010-05-04 09:57:22.000 124 33317.72 265.68 2348.20 36.60 2010-05-04 09:57:23.000 124 33317.71 265.66 2348.21 36.60 2010-05-04 09:57:24.000 124 33317.74 265.69 2348.18 36.60 2010-05-04 09:57:25.000 124 33317.70 265.68 2348.17 36.60 2010-05-04 09:57:26.000 124 33317.71 265.68 2348.18 36.60 2010-05-04 09:57:27.000 124 33317.75 265.66 2348.09 36.60 2010-05-04 09:57:28.000 124 33317.73 265.65 2348.23 36.60 2010-05-04 09:57:29.000 124 33317.72 265.65 2348.23 36.60 2010-05-04 09:57:30.000 124 33317.70 265.64 2348.21 36.60 2010-05-04 09:57:31.000 124 33317.68 265.63 2348.19 36.60 2010-05-04 09:57:32.000 124 33317.68 265.65 2348.29 36.60 2010-05-04 09:57:33.000 124 33317.74 265.66 2348.27 36.60 2010-05-04 09:57:34.000 124 33317.70 265.62 2348.21 36.60 2010-05-04 09:57:35.000 124 33317.75 265.68 2348.29 36.60 2010-05-04 09:57:36.000 124 33317.65 265.60 2348.19 36.60 2010-05-04 09:57:37.000 124 33317.67 265.58 2348.23 36.60 2010-05-04 09:57:38.000 124 33317.69 265.60 2348.29 36.60 2010-05-04 09:57:39.000 124 33317.66 265.59 2348.19 36.60 2010-05-04 09:57:40.000 124 33317.60 265.61 2348.26 36.60 2010-05-04 09:57:41.000 124 33317.68 265.63 2348.22 36.60 2010-05-04 09:57:42.000 124 33317.61 265.59 2348.19 36.60 2010-05-04 09:57:43.000 124 33317.64 265.57 2348.19 36.60 2010-05-04 09:57:44.000 124 33317.64 265.61 2348.19 36.60 2010-05-04 09:57:45.000 124 33317.65 265.51 2348.18 36.60 2010-05-04 09:57:46.000 124 33317.58 265.57 2348.17 36.60 2010-05-04 09:57:47.000 124 33317.69 265.56 2348.22 36.60 2010-05-04 09:57:48.000 124 33317.60 265.58 2348.23 36.60 2010-05-04 09:57:49.000 124 33317.69 265.57 2348.12 36.60 2010-05-04 09:57:50.000 124 33317.58 265.54 2348.23 36.60 2010-05-04 09:57:51.000 124 33317.62 265.54 2348.22 36.60 2010-05-04 09:57:52.000 124 33317.61 265.53 2348.19 36.60 2010-05-04 09:57:53.000 124 33317.60 265.59 2348.28 36.60 2010-05-04 09:57:54.000 124 33317.56 265.51 2348.26 36.60 2010-05-04 09:57:55.000 124 33317.57 265.52 2348.22 36.60 2010-05-04 09:57:56.000 124 33317.60 265.49 2348.23 36.60 2010-05-04 09:57:57.000 124 33317.60 265.53 2348.21 36.60 2010-05-04 09:57:58.000 124 33317.59 265.52 2348.28 36.60 2010-05-04 09:57:59.000 124 33317.57 265.52 2348.31 36.60 2010-05-04 09:58:00.000 124 33317.53 265.51 2348.22 36.60 2010-05-04 09:58:01.000 124 33317.57 265.53 2348.25 36.60 2010-05-04 09:58:02.000 124 33317.51 265.52 2348.28 36.60 2010-05-04 09:58:03.000 124 33317.60 265.48 2348.24 36.60 2010-05-04 09:58:04.000 124 33317.53 265.51 2348.32 36.60 2010-05-04 09:58:05.000 124 33317.64 265.46 2348.28 36.60 2010-05-04 09:58:06.000 124 33317.52 265.55 2348.23 36.60 2010-05-04 09:58:07.000 124 33317.54 265.49 2348.25 36.60 2010-05-04 09:58:08.000 124 33317.62 265.55 2348.27 36.60 2010-05-04 09:58:09.000 124 33317.57 265.48 2348.23 36.60 2010-05-04 09:58:10.000 124 33317.64 265.50 2348.16 36.60 2010-05-04 09:58:11.000 124 33317.53 265.42 2348.25 36.60 2010-05-04 09:58:12.000 124 33317.57 265.50 2348.26 36.60 2010-05-04 09:58:13.000 124 33317.54 265.45 2348.32 36.60 2010-05-04 09:58:14.000 124 33317.68 265.44 2348.31 36.60 2010-05-04 09:58:15.000 124 33317.60 265.42 2348.22 36.60 2010-05-04 09:58:16.000 124 33317.76 265.44 2348.11 36.60 2010-05-04 09:58:17.000 124 33317.66 265.42 2348.22 36.60 2010-05-04 09:58:18.000 124 33317.59 265.47 2348.23 36.60 2010-05-04 09:58:19.000 124 33317.67 265.44 2348.25 36.60 2010-05-04 09:58:20.000 124 33317.66 265.38 2348.30 36.60 2010-05-04 09:58:21.000 124 33317.67 265.43 2348.26 36.60 2010-05-04 09:58:22.000 124 33317.65 265.40 2348.29 36.60 2010-05-04 09:58:23.000 124 33317.76 265.45 2348.17 36.60 2010-05-04 09:58:24.000 124 33317.61 265.41 2348.26 36.60 2010-05-04 09:58:25.000 124 33317.66 265.40 2348.19 36.60 2010-05-04 09:58:26.000 124 33317.72 265.35 2348.23 36.60 2010-05-04 09:58:27.000 124 33317.66 265.36 2348.27 36.60 2010-05-04 09:58:28.000 124 33317.62 265.38 2348.30 36.60 2010-05-04 09:58:29.000 124 33317.74 265.41 2348.21 36.60 2010-05-04 09:58:30.000 124 33317.76 265.39 2348.26 36.60 2010-05-04 09:58:31.000 124 33317.72 265.37 2348.29 36.60 2010-05-04 09:58:32.000 124 33317.85 265.40 2348.22 36.60 2010-05-04 09:58:33.000 124 33317.86 265.38 2348.23 36.60 2010-05-04 09:58:34.000 124 33317.82 265.38 2348.23 36.60 2010-05-04 09:58:35.000 124 33317.88 265.39 2348.13 36.60 2010-05-04 09:58:36.000 124 33317.75 265.38 2348.28 36.60 2010-05-04 09:58:37.000 124 33317.77 265.40 2348.17 36.60 2010-05-04 09:58:38.000 124 33317.90 265.40 2348.20 36.60 2010-05-04 09:58:39.000 124 33317.87 265.38 2348.21 36.60 2010-05-04 09:58:40.000 124 33317.81 265.35 2348.17 36.60 2010-05-04 09:58:41.000 124 33317.87 265.39 2348.12 36.60 2010-05-04 09:58:42.000 124 33317.93 265.36 2348.14 36.60 2010-05-04 09:58:43.000 124 33317.87 265.33 2348.16 36.60 2010-05-04 09:58:44.000 124 33317.81 265.38 2348.13 36.60 2010-05-04 09:58:45.000 124 33317.84 265.31 2348.10 36.60 2010-05-04 09:58:46.000 124 33317.86 265.35 2348.05 36.60 2010-05-04 09:58:47.000 124 33317.91 265.33 2348.11 36.60 2010-05-04 09:58:48.000 124 33317.78 265.31 2348.12 36.60 2010-05-04 09:58:49.000 124 33317.81 265.29 2348.10 36.60 2010-05-04 09:58:50.000 124 33317.78 265.33 2348.07 36.60 2010-05-04 09:58:51.000 124 33317.75 265.29 2348.05 36.60 2010-05-04 09:58:52.000 124 33317.81 265.32 2348.17 36.60 2010-05-04 09:58:53.000 124 33317.78 265.29 2348.13 36.60 2010-05-04 09:58:54.000 124 33317.78 265.34 2348.05 36.60 2010-05-04 09:58:55.000 124 33317.68 265.31 2348.09 36.60 2010-05-04 09:58:56.000 124 33317.71 265.26 2348.10 36.60 2010-05-04 09:58:57.000 124 33317.68 265.28 2348.03 36.60 2010-05-04 09:58:58.000 124 33317.69 265.29 2348.11 36.60 2010-05-04 09:58:59.000 124 33317.70 265.30 2348.13 36.60 2010-05-04 09:59:00.000 124 33317.65 265.30 2348.12 36.60 2010-05-04 09:59:01.000 124 33317.70 265.29 2348.10 36.60 2010-05-04 09:59:02.000 124 33317.72 265.28 2348.10 36.60 2010-05-04 09:59:03.000 124 33317.74 265.31 2348.11 36.60 2010-05-04 09:59:04.000 124 33317.72 265.25 2348.13 36.60 2010-05-04 09:59:05.000 124 33317.75 265.26 2348.09 36.60 2010-05-04 09:59:06.000 124 33317.79 265.27 2348.12 36.60 2010-05-04 09:59:07.000 124 33317.78 265.27 2348.13 36.60 2010-05-04 09:59:08.000 124 33317.75 265.28 2348.11 36.60 2010-05-04 09:59:09.000 124 33317.76 265.26 2348.02 36.60 2010-05-04 09:59:10.000 124 33317.83 265.22 2348.07 36.60 2010-05-04 09:59:11.000 124 33317.81 265.24 2348.09 36.60 2010-05-04 09:59:12.000 124 33317.99 265.24 2348.10 36.60 2010-05-04 09:59:13.000 124 33317.79 265.25 2348.01 36.60 2010-05-04 09:59:14.000 124 33317.88 265.30 2348.10 36.60 2010-05-04 09:59:15.000 124 33317.91 265.27 2348.09 36.60 2010-05-04 09:59:16.000 124 33317.84 265.28 2348.04 36.60 2010-05-04 09:59:17.000 124 33317.99 265.28 2348.05 36.60 2010-05-04 09:59:18.000 124 33317.86 265.27 2348.05 36.60 2010-05-04 09:59:19.000 124 33317.80 265.28 2348.04 36.60 2010-05-04 09:59:20.000 124 33317.85 265.28 2348.00 36.60 2010-05-04 09:59:21.000 124 33317.87 265.29 2348.05 36.60 2010-05-04 09:59:22.000 124 33317.93 265.28 2348.03 36.60 2010-05-04 09:59:23.000 124 33317.88 265.27 2348.03 36.60 2010-05-04 09:59:24.000 124 33317.91 265.25 2348.05 36.60 2010-05-04 09:59:25.000 124 33317.90 265.26 2348.04 36.60 2010-05-04 09:59:26.000 124 33317.90 265.26 2348.04 36.60 2010-05-04 09:59:27.000 124 33317.98 265.23 2348.14 36.60 2010-05-04 09:59:28.000 124 33317.91 265.24 2348.05 36.60 2010-05-04 09:59:29.000 124 33317.95 265.23 2348.06 36.60 2010-05-04 09:59:30.000 124 33317.90 265.17 2348.00 36.60 2010-05-04 09:59:31.000 124 33317.97 265.17 2347.96 36.60 2010-05-04 09:59:32.000 124 33317.99 265.20 2348.05 36.60 2010-05-04 09:59:33.000 124 33317.97 265.23 2347.95 36.60 2010-05-04 09:59:34.000 124 33318.00 265.22 2348.05 36.60 2010-05-04 09:59:35.000 124 33317.91 265.24 2347.99 36.60 2010-05-04 09:59:36.000 124 33317.93 265.23 2348.04 36.60 2010-05-04 09:59:37.000 124 33317.88 265.23 2347.97 36.60 2010-05-04 09:59:38.000 124 33317.82 265.22 2347.96 36.60 2010-05-04 09:59:39.000 124 33317.82 265.28 2347.98 36.60 2010-05-04 09:59:40.000 124 33317.75 265.21 2347.98 36.60 2010-05-04 09:59:41.000 124 33317.75 265.24 2348.01 36.60 2010-05-04 09:59:42.000 124 33317.63 265.27 2348.01 36.60 2010-05-04 09:59:43.000 124 33317.68 265.26 2347.98 36.60 2010-05-04 09:59:44.000 124 33317.63 265.22 2348.03 36.60 2010-05-04 09:59:45.000 124 33317.54 265.24 2348.06 36.60 2010-05-04 09:59:46.000 124 33317.55 265.18 2348.00 36.60 2010-05-04 09:59:47.000 124 33317.37 265.24 2348.07 36.60 2010-05-04 09:59:48.000 124 33317.51 265.24 2347.97 36.60 2010-05-04 09:59:49.000 124 33317.51 265.24 2347.93 36.60 2010-05-04 09:59:50.000 124 33317.62 265.21 2348.04 36.60 2010-05-04 09:59:51.000 124 33317.64 265.24 2347.95 36.60 2010-05-04 09:59:52.000 124 33317.65 265.17 2348.04 36.60 2010-05-04 09:59:53.000 124 33317.58 265.17 2348.07 36.60 2010-05-04 09:59:54.000 124 33317.68 265.19 2348.03 36.60 2010-05-04 09:59:55.000 124 33317.72 265.18 2347.99 36.60 2010-05-04 09:59:56.000 124 33317.85 265.20 2348.07 36.60 2010-05-04 09:59:57.000 124 33317.85 265.17 2348.08 36.60 2010-05-04 09:59:58.000 124 33317.93 265.13 2348.10 36.60 2010-05-04 09:59:59.000 124 33317.97 265.15 2348.07 36.60 2010-05-04 10:00:00.000 124 33318.03 265.16 2348.06 36.60 2010-05-04 10:00:01.000 124 33318.11 265.13 2348.05 36.60 2010-05-04 10:00:02.000 124 33318.21 265.12 2348.05 36.60 2010-05-04 10:00:03.000 124 33318.23 265.11 2348.02 36.60 2010-05-04 10:00:04.000 124 33318.35 265.13 2347.98 36.60 2010-05-04 10:00:05.000 124 33318.31 265.17 2348.01 36.60 2010-05-04 10:00:06.000 124 33318.32 265.10 2347.98 36.60 2010-05-04 10:00:07.000 124 33318.25 265.09 2348.05 36.60 2010-05-04 10:00:08.000 124 33318.22 265.12 2347.96 36.60 2010-05-04 10:00:09.000 124 33318.16 265.06 2347.95 36.60 2010-05-04 10:00:10.000 124 33318.12 265.05 2347.91 36.60 2010-05-04 10:00:11.000 124 33318.11 265.05 2347.89 36.60 2010-05-04 10:00:12.000 124 33318.02 265.06 2347.89 36.60 2010-05-04 10:00:13.000 124 33318.02 265.03 2347.92 36.60 2010-05-04 10:00:14.000 124 33317.98 265.07 2347.80 36.60 2010-05-04 10:00:15.000 124 33318.04 265.09 2347.89 36.60 2010-05-04 10:00:16.000 124 33318.00 265.04 2347.82 36.60 2010-05-04 10:00:17.000 124 33318.09 265.04 2348.01 36.60 2010-05-04 10:00:18.000 124 33318.15 265.10 2347.81 36.60 2010-05-04 10:00:19.000 124 33318.17 265.08 2347.80 36.60 2010-05-04 10:00:20.000 124 33318.15 265.07 2347.85 36.60 2010-05-04 10:00:21.000 124 33318.24 265.13 2347.83 36.60 2010-05-04 10:00:22.000 124 33318.24 265.10 2347.80 36.60 2010-05-04 10:00:23.000 124 33318.41 265.12 2347.94 36.60 2010-05-04 10:00:24.000 124 33318.40 265.13 2347.92 36.60 2010-05-04 10:00:25.000 124 33318.46 265.09 2347.90 36.60 2010-05-04 10:00:26.000 124 33318.49 265.12 2347.89 36.60 2010-05-04 10:00:27.000 124 33318.51 265.07 2347.74 36.60 2010-05-04 10:00:28.000 124 33318.59 265.04 2347.92 36.60 2010-05-04 10:00:29.000 124 33318.71 265.09 2347.83 36.60 2010-05-04 10:00:30.000 124 33318.80 264.99 2347.83 36.60 2010-05-04 10:00:31.000 124 33318.82 265.00 2347.80 36.60 2010-05-04 10:00:32.000 124 33318.90 265.00 2347.79 36.60 2010-05-04 10:00:33.000 124 33318.96 264.96 2347.81 36.60 2010-05-04 10:00:34.000 124 33319.01 264.89 2347.69 36.60 2010-05-04 10:00:35.000 124 33319.03 264.90 2347.64 36.60 2010-05-04 10:00:36.000 124 33319.06 264.92 2347.68 36.60 2010-05-04 10:00:37.000 124 33319.08 264.94 2347.70 36.60 2010-05-04 10:00:38.000 124 33319.11 264.88 2347.62 36.60 2010-05-04 10:00:39.000 124 33319.11 264.87 2347.61 36.60 2010-05-04 10:00:40.000 124 33319.20 264.80 2347.66 36.60 2010-05-04 10:00:41.000 124 33319.21 264.85 2347.60 36.60 2010-05-04 10:00:42.000 124 33319.22 264.82 2347.50 36.60 2010-05-04 10:00:43.000 124 33319.22 264.85 2347.57 36.60 2010-05-04 10:00:44.000 124 33319.31 264.82 2347.60 36.60 2010-05-04 10:00:45.000 124 33319.37 264.83 2347.49 36.60 2010-05-04 10:00:46.000 124 33319.32 264.84 2347.57 36.60 2010-05-04 10:00:47.000 124 33319.39 264.82 2347.48 36.60 2010-05-04 10:00:48.000 124 33319.49 264.88 2347.46 36.60 2010-05-04 10:00:49.000 124 33319.50 264.87 2347.42 36.60 2010-05-04 10:00:50.000 124 33319.49 264.86 2347.38 36.60 2010-05-04 10:00:51.000 124 33319.60 264.80 2347.38 36.60 2010-05-04 10:00:52.000 124 33319.59 264.81 2347.44 36.60 2010-05-04 10:00:53.000 124 33319.61 264.84 2347.40 36.60 2010-05-04 10:00:54.000 124 33319.80 264.89 2347.38 36.60 2010-05-04 10:00:55.000 124 33319.79 264.88 2347.35 36.60 2010-05-04 10:00:56.000 124 33319.85 264.85 2347.31 36.60 2010-05-04 10:00:57.000 124 33319.88 264.84 2347.31 36.60 2010-05-04 10:00:58.000 124 33319.89 264.83 2347.23 36.60 2010-05-04 10:00:59.000 124 33320.00 264.87 2347.23 36.60 2010-05-04 10:01:00.000 124 33320.10 264.77 2347.30 36.60 2010-05-04 10:01:01.000 124 33320.04 264.75 2347.26 36.60 2010-05-04 10:01:02.000 124 33320.18 264.78 2347.23 36.60 2010-05-04 10:01:03.000 124 33320.15 264.79 2347.29 36.60 2010-05-04 10:01:04.000 124 33320.23 264.81 2347.22 36.60 2010-05-04 10:01:05.000 124 33320.16 264.79 2347.22 36.60 2010-05-04 10:01:06.000 124 33320.21 264.76 2347.22 36.60 2010-05-04 10:01:07.000 124 33320.20 264.74 2347.05 36.60 2010-05-04 10:01:08.000 124 33320.33 264.74 2347.09 36.60 2010-05-04 10:01:09.000 124 33320.47 264.73 2347.13 36.60 2010-05-04 10:01:10.000 124 33320.35 264.72 2347.12 36.60 2010-05-04 10:01:11.000 124 33320.27 264.70 2347.14 36.60 2010-05-04 10:01:12.000 124 33320.45 264.67 2347.08 36.60 2010-05-04 10:01:13.000 124 33320.43 264.62 2347.07 36.60 2010-05-04 10:01:14.000 124 33320.44 264.68 2347.05 36.60 2010-05-04 10:01:15.000 124 33320.55 264.66 2347.04 36.60 2010-05-04 10:01:16.000 124 33320.49 264.64 2346.95 36.60 2010-05-04 10:01:17.000 124 33320.56 264.62 2346.99 36.60 2010-05-04 10:01:18.000 124 33320.58 264.69 2346.96 36.60 2010-05-04 10:01:19.000 124 33320.57 264.66 2346.93 36.60 2010-05-04 10:01:20.000 124 33320.53 264.65 2346.89 36.60 2010-05-04 10:01:21.000 124 33320.63 264.61 2346.84 36.60 2010-05-04 10:01:22.000 124 33320.57 264.60 2346.93 36.60 2010-05-04 10:01:23.000 124 33320.70 264.66 2346.84 36.60 2010-05-04 10:01:24.000 124 33320.61 264.64 2346.86 36.60 2010-05-04 10:01:25.000 124 33320.64 264.62 2346.83 36.60 2010-05-04 10:01:26.000 124 33320.60 264.60 2346.86 36.60 2010-05-04 10:01:27.000 124 33320.65 264.63 2346.82 36.60 2010-05-04 10:01:28.000 124 33320.67 264.60 2346.86 36.60 2010-05-04 10:01:29.000 124 33320.57 264.59 2346.77 36.60 2010-05-04 10:01:30.000 124 33320.70 264.62 2346.74 36.60 2010-05-04 10:01:31.000 124 33320.72 264.59 2346.73 36.60 2010-05-04 10:01:32.000 124 33320.76 264.62 2346.73 36.60 2010-05-04 10:01:33.000 124 33320.65 264.60 2346.79 36.60 2010-05-04 10:01:34.000 124 33320.60 264.61 2346.74 36.60 2010-05-04 10:01:35.000 124 33320.66 264.56 2346.81 36.60 2010-05-04 10:01:36.000 124 33320.73 264.61 2346.79 36.60 2010-05-04 10:01:37.000 124 33320.69 264.58 2346.75 36.60 2010-05-04 10:01:38.000 124 33320.72 264.62 2346.72 36.60 2010-05-04 10:01:39.000 124 33320.78 264.58 2346.74 36.60 2010-05-04 10:01:40.000 124 33320.58 264.58 2346.81 36.60 2010-05-04 10:01:41.000 124 33320.70 264.56 2346.80 36.60 2010-05-04 10:01:42.000 124 33320.65 264.56 2346.71 36.60 2010-05-04 10:01:43.000 124 33320.68 264.58 2346.73 36.60 2010-05-04 10:01:44.000 124 33320.67 264.58 2346.79 36.60 2010-05-04 10:01:45.000 124 33320.67 264.56 2346.84 36.60 2010-05-04 10:01:46.000 124 33320.68 264.60 2346.74 36.60 2010-05-04 10:01:47.000 124 33320.67 264.60 2346.75 36.60 2010-05-04 10:01:48.000 124 33320.67 264.59 2346.79 36.60 2010-05-04 10:01:49.000 124 33320.65 264.60 2346.70 36.60 2010-05-04 10:01:50.000 124 33320.64 264.55 2346.71 36.60 2010-05-04 10:01:51.000 124 33320.65 264.53 2346.76 36.60 2010-05-04 10:01:52.000 124 33320.59 264.55 2346.73 36.60 2010-05-04 10:01:53.000 124 33320.71 264.55 2346.75 36.60 2010-05-04 10:01:54.000 124 33320.64 264.56 2346.74 36.60 2010-05-04 10:01:55.000 124 33320.57 264.58 2346.73 36.60 2010-05-04 10:01:56.000 124 33320.63 264.54 2346.66 36.60 2010-05-04 10:01:57.000 124 33320.60 264.52 2346.69 36.60 2010-05-04 10:01:58.000 124 33320.58 264.58 2346.71 36.60 2010-05-04 10:01:59.000 124 33320.59 264.55 2346.73 36.60 2010-05-04 10:02:00.000 124 33320.65 264.55 2346.86 36.60 2010-05-04 10:02:01.000 124 33320.66 264.53 2346.84 36.60 2010-05-04 10:02:02.000 124 33320.63 264.55 2346.66 36.60 2010-05-04 10:02:03.000 124 33320.66 264.55 2346.70 36.60 2010-05-04 10:02:04.000 124 33320.56 264.56 2346.66 36.60 2010-05-04 10:02:05.000 124 33320.66 264.56 2346.75 36.60 2010-05-04 10:02:06.000 124 33320.54 264.48 2346.72 36.60 2010-05-04 10:02:07.000 124 33320.57 264.50 2346.71 36.60 2010-05-04 10:02:08.000 124 33320.58 264.47 2346.74 36.60 2010-05-04 10:02:09.000 124 33320.55 264.47 2346.83 36.60 2010-05-04 10:02:10.000 124 33320.58 264.52 2346.77 36.60 2010-05-04 10:02:11.000 124 33320.68 264.50 2346.84 36.60 2010-05-04 10:02:12.000 124 33320.57 264.47 2346.77 36.60 2010-05-04 10:02:13.000 124 33320.58 264.42 2346.79 36.60 2010-05-04 10:02:14.000 124 33320.66 264.45 2346.76 36.60 2010-05-04 10:02:15.000 124 33320.67 264.47 2346.73 36.60 2010-05-04 10:02:16.000 124 33320.57 264.46 2346.66 36.60 2010-05-04 10:02:17.000 124 33320.69 264.45 2346.74 36.60 2010-05-04 10:02:18.000 124 33320.70 264.49 2346.74 36.60 2010-05-04 10:02:19.000 124 33320.65 264.48 2346.72 36.60 2010-05-04 10:02:20.000 124 33320.66 264.47 2346.73 36.60 2010-05-04 10:02:21.000 124 33320.71 264.44 2346.80 36.60 2010-05-04 10:02:22.000 124 33320.68 264.39 2346.69 36.60 2010-05-04 10:02:23.000 124 33320.75 264.44 2346.75 36.60 2010-05-04 10:02:24.000 124 33320.76 264.41 2346.75 36.60 2010-05-04 10:02:25.000 124 33320.71 264.38 2346.70 36.60 2010-05-04 10:02:26.000 124 33320.70 264.39 2346.77 36.60 2010-05-04 10:02:27.000 124 33320.78 264.41 2346.73 36.60 2010-05-04 10:02:28.000 124 33320.76 264.39 2346.64 36.60 2010-05-04 10:02:29.000 124 33320.64 264.42 2346.74 36.60 2010-05-04 10:02:30.000 124 33320.86 264.37 2346.73 36.60 2010-05-04 10:02:31.000 124 33320.77 264.39 2346.70 36.60 2010-05-04 10:02:32.000 124 33320.78 264.35 2346.62 36.60 2010-05-04 10:02:33.000 124 33320.83 264.34 2346.68 36.60 2010-05-04 10:02:34.000 124 33320.76 264.37 2346.62 36.60 2010-05-04 10:02:35.000 124 33320.81 264.35 2346.65 36.60 2010-05-04 10:02:36.000 124 33320.87 264.37 2346.65 36.60 2010-05-04 10:02:37.000 124 33320.85 264.33 2346.67 36.60 2010-05-04 10:02:38.000 124 33320.93 264.35 2346.75 36.60 2010-05-04 10:02:39.000 124 33320.83 264.35 2346.66 36.60 2010-05-04 10:02:40.000 124 33320.84 264.32 2346.69 36.60 2010-05-04 10:02:41.000 124 33320.86 264.40 2346.61 36.60 2010-05-04 10:02:42.000 124 33320.96 264.33 2346.71 36.60 2010-05-04 10:02:43.000 124 33320.93 264.30 2346.67 36.60 2010-05-04 10:02:44.000 124 33321.03 264.33 2346.67 36.60 2010-05-04 10:02:45.000 124 33320.92 264.33 2346.71 36.60 2010-05-04 10:02:46.000 124 33320.96 264.28 2346.65 36.60 2010-05-04 10:02:47.000 124 33320.96 264.27 2346.69 36.60 2010-05-04 10:02:48.000 124 33320.92 264.29 2346.63 36.60 2010-05-04 10:02:49.000 124 33320.91 264.27 2346.59 36.60 2010-05-04 10:02:50.000 124 33320.98 264.27 2346.51 36.60 2010-05-04 10:02:51.000 124 33321.02 264.25 2346.59 36.60 2010-05-04 10:02:52.000 124 33320.98 264.27 2346.63 36.60 2010-05-04 10:02:53.000 124 33321.07 264.24 2346.66 36.60 2010-05-04 10:02:54.000 124 33321.07 264.24 2346.58 36.60 2010-05-04 10:02:55.000 124 33321.02 264.26 2346.61 36.60 2010-05-04 10:02:56.000 124 33321.07 264.21 2346.58 36.60 2010-05-04 10:02:57.000 124 33321.09 264.24 2346.60 36.60 2010-05-04 10:02:58.000 124 33321.11 264.21 2346.54 36.60 2010-05-04 10:02:59.000 124 33321.10 264.19 2346.47 36.60 2010-05-04 10:03:00.000 124 33321.16 264.20 2346.58 36.60 2010-05-04 10:03:01.000 124 33321.08 264.20 2346.61 36.60 2010-05-04 10:03:02.000 124 33321.13 264.18 2346.55 36.60 2010-05-04 10:03:03.000 124 33321.18 264.21 2346.52 36.60 2010-05-04 10:03:04.000 124 33321.10 264.20 2346.52 36.60 2010-05-04 10:03:05.000 124 33321.16 264.20 2346.48 36.60 2010-05-04 10:03:06.000 124 33321.15 264.15 2346.51 36.60 2010-05-04 10:03:07.000 124 33321.17 264.15 2346.46 36.60 2010-05-04 10:03:08.000 124 33321.23 264.17 2346.53 36.60 2010-05-04 10:03:09.000 124 33321.24 264.15 2346.42 36.60 2010-05-04 10:03:10.000 124 33321.14 264.10 2346.50 36.60 2010-05-04 10:03:11.000 124 33321.26 264.19 2346.41 36.60 2010-05-04 10:03:12.000 124 33321.23 264.10 2346.55 36.60 2010-05-04 10:03:13.000 124 33321.20 264.11 2346.54 36.60 2010-05-04 10:03:14.000 124 33321.21 264.11 2346.48 36.60 2010-05-04 10:03:15.000 124 33321.38 264.10 2346.41 36.60 2010-05-04 10:03:16.000 124 33321.28 264.14 2346.38 36.60 2010-05-04 10:03:17.000 124 33321.24 264.12 2346.42 36.60 2010-05-04 10:03:18.000 124 33321.30 264.09 2346.44 36.60 2010-05-04 10:03:19.000 124 33321.25 264.11 2346.39 36.60 2010-05-04 10:03:20.000 124 33321.26 264.11 2346.39 36.60 2010-05-04 10:03:21.000 124 33321.33 264.10 2346.48 36.60 2010-05-04 10:03:22.000 124 33321.33 264.09 2346.48 36.60 2010-05-04 10:03:23.000 124 33321.30 264.11 2346.38 36.60 2010-05-04 10:03:24.000 124 33321.29 264.10 2346.36 36.60 2010-05-04 10:03:25.000 124 33321.34 264.13 2346.34 36.60 2010-05-04 10:03:26.000 124 33321.38 264.11 2346.46 36.60 2010-05-04 10:03:27.000 124 33321.35 264.10 2346.52 36.60 2010-05-04 10:03:28.000 124 33321.34 264.10 2346.41 36.60 2010-05-04 10:03:29.000 124 33321.26 264.14 2346.45 36.60 2010-05-04 10:03:30.000 124 33321.36 264.13 2346.42 36.60 2010-05-04 10:03:31.000 124 33321.32 264.09 2346.39 36.60 2010-05-04 10:03:32.000 124 33321.36 264.11 2346.48 36.60 2010-05-04 10:03:33.000 124 33321.34 264.15 2346.42 36.60 2010-05-04 10:03:34.000 124 33321.31 264.16 2346.49 36.60 2010-05-04 10:03:35.000 124 33321.25 264.10 2346.49 36.60 2010-05-04 10:03:36.000 124 33321.39 264.14 2346.40 36.60 2010-05-04 10:03:37.000 124 33321.32 264.09 2346.40 36.60 2010-05-04 10:03:38.000 124 33321.28 264.10 2346.49 36.60 2010-05-04 10:03:39.000 124 33321.29 264.11 2346.40 36.60 2010-05-04 10:03:40.000 124 33321.32 264.09 2346.45 36.60 2010-05-04 10:03:41.000 124 33321.23 264.09 2346.42 36.60 2010-05-04 10:03:42.000 124 33321.23 264.11 2346.51 36.60 2010-05-04 10:03:43.000 124 33321.25 264.11 2346.36 36.60 2010-05-04 10:03:44.000 124 33321.33 264.09 2346.46 36.60 2010-05-04 10:03:45.000 124 33321.36 264.10 2346.39 36.60 2010-05-04 10:03:46.000 124 33321.32 264.09 2346.39 36.60 2010-05-04 10:03:47.000 124 33321.45 264.08 2346.46 36.60 2010-05-04 10:03:48.000 124 33321.26 264.11 2346.45 36.60 2010-05-04 10:03:49.000 124 33321.29 264.07 2346.46 36.60 2010-05-04 10:03:50.000 124 33321.29 264.06 2346.53 36.60 2010-05-04 10:03:51.000 124 33321.42 264.10 2346.49 36.60 2010-05-04 10:03:52.000 124 33321.42 264.05 2346.48 36.60 2010-05-04 10:03:53.000 124 33321.29 264.08 2346.48 36.60 2010-05-04 10:03:54.000 124 33321.38 264.08 2346.45 36.60 2010-05-04 10:03:55.000 124 33321.31 264.06 2346.45 36.60 2010-05-04 10:03:56.000 124 33321.40 264.08 2346.42 36.60 2010-05-04 10:03:57.000 124 33321.35 264.01 2346.44 36.60 2010-05-04 10:03:58.000 124 33321.35 264.03 2346.46 36.60 2010-05-04 10:03:59.000 124 33321.39 264.06 2346.49 36.60 2010-05-04 10:04:00.000 124 33321.43 264.03 2346.38 36.60 2010-05-04 10:04:01.000 124 33321.38 264.02 2346.39 36.60 2010-05-04 10:04:02.000 124 33321.45 264.05 2346.43 36.60 2010-05-04 10:04:03.000 124 33321.38 264.01 2346.53 36.60 2010-05-04 10:04:04.000 124 33321.42 264.02 2346.52 36.60 2010-05-04 10:04:05.000 124 33321.47 264.02 2346.43 36.60 2010-05-04 10:04:06.000 124 33321.37 264.01 2346.46 36.60 2010-05-04 10:04:07.000 124 33321.39 264.02 2346.45 36.60 2010-05-04 10:04:08.000 124 33321.47 264.04 2346.52 36.60 2010-05-04 10:04:09.000 124 33321.47 264.01 2346.52 36.60 2010-05-04 10:04:10.000 124 33321.46 264.04 2346.49 36.60 2010-05-04 10:04:11.000 124 33321.46 264.01 2346.51 36.60 2010-05-04 10:04:12.000 124 33321.48 264.05 2346.46 36.60 2010-05-04 10:04:13.000 124 33321.40 264.07 2346.46 36.60 2010-05-04 10:04:14.000 124 33321.41 264.05 2346.52 36.60 2010-05-04 10:04:15.000 124 33321.48 264.00 2346.42 36.60 2010-05-04 10:04:16.000 124 33321.48 264.02 2346.42 36.60 2010-05-04 10:04:17.000 124 33321.54 264.06 2346.46 36.60 2010-05-04 10:04:18.000 124 33321.39 264.02 2346.45 36.60 2010-05-04 10:04:19.000 124 33321.44 264.04 2346.43 36.60 2010-05-04 10:04:20.000 124 33321.51 264.06 2346.43 36.60 2010-05-04 10:04:21.000 124 33321.35 264.06 2346.45 36.60 2010-05-04 10:04:22.000 124 33321.50 264.06 2346.44 36.60 2010-05-04 10:04:23.000 124 33321.57 264.06 2346.37 36.60 2010-05-04 10:04:24.000 124 33321.46 264.03 2346.42 36.60 2010-05-04 10:04:25.000 124 33321.50 264.04 2346.39 36.60 2010-05-04 10:04:26.000 124 33321.57 264.02 2346.45 36.60 2010-05-04 10:04:27.000 124 33321.56 264.03 2346.52 36.60 2010-05-04 10:04:28.000 124 33321.47 264.00 2346.44 36.60 2010-05-04 10:04:29.000 124 33321.58 264.03 2346.43 36.60 2010-05-04 10:04:30.000 124 33321.62 264.03 2346.52 36.60 2010-05-04 10:04:31.000 124 33321.63 263.99 2346.40 36.60 2010-05-04 10:04:32.000 124 33321.72 264.01 2346.38 36.60 2010-05-04 10:04:33.000 124 33321.69 263.97 2346.39 36.60 2010-05-04 10:04:34.000 124 33321.69 263.97 2346.36 36.60 2010-05-04 10:04:35.000 124 33321.70 263.99 2346.45 36.60 2010-05-04 10:04:36.000 124 33321.75 263.93 2346.51 36.60 2010-05-04 10:04:37.000 124 33321.77 263.95 2346.45 36.60 2010-05-04 10:04:38.000 124 33321.78 263.94 2346.47 36.60 2010-05-04 10:04:39.000 124 33321.81 263.96 2346.33 36.60 2010-05-04 10:04:40.000 124 33321.79 263.99 2346.35 36.60 2010-05-04 10:04:41.000 124 33321.89 263.96 2346.34 36.60 2010-05-04 10:04:42.000 124 33321.87 263.94 2346.34 36.60 2010-05-04 10:04:43.000 124 33321.90 263.94 2346.32 36.60 2010-05-04 10:04:44.000 124 33321.93 263.96 2346.47 36.60 2010-05-04 10:04:45.000 124 33321.97 263.96 2346.28 36.60 2010-05-04 10:04:46.000 124 33321.95 263.91 2346.28 36.60 2010-05-04 10:04:47.000 124 33321.82 263.98 2346.27 36.60 2010-05-04 10:04:48.000 124 33322.02 263.93 2346.30 36.60 2010-05-04 10:04:49.000 124 33321.97 263.96 2346.31 36.60 2010-05-04 10:04:50.000 124 33321.97 263.92 2346.30 36.60 2010-05-04 10:04:51.000 124 33322.03 263.93 2346.21 36.60 2010-05-04 10:04:52.000 124 33322.01 263.94 2346.30 36.60 2010-05-04 10:04:53.000 124 33322.11 263.91 2346.27 36.60 2010-05-04 10:04:54.000 124 33322.18 263.92 2346.26 36.60 2010-05-04 10:04:55.000 124 33322.16 263.94 2346.22 36.60 2010-05-04 10:04:56.000 124 33322.11 263.93 2346.23 36.60 2010-05-04 10:04:57.000 124 33322.19 263.90 2346.24 36.60 2010-05-04 10:04:58.000 124 33322.22 263.92 2346.20 36.60 2010-05-04 10:04:59.000 124 33322.26 263.88 2346.24 36.60 2010-05-04 10:05:00.000 124 33322.25 263.90 2346.19 36.60 2010-05-04 10:05:01.000 124 33322.18 263.89 2346.13 36.60 2010-05-04 10:05:02.000 124 33322.31 263.86 2346.11 36.60 2010-05-04 10:05:03.000 124 33322.41 263.88 2346.11 36.60 2010-05-04 10:05:04.000 124 33322.34 263.89 2346.03 36.60 2010-05-04 10:05:05.000 124 33322.30 263.84 2346.12 36.60 2010-05-04 10:05:06.000 124 33322.49 263.83 2346.09 36.60 2010-05-04 10:05:07.000 124 33322.41 263.81 2346.08 36.60 2010-05-04 10:05:08.000 124 33322.50 263.86 2346.11 36.60 2010-05-04 10:05:09.000 124 33322.45 263.82 2346.02 36.60 2010-05-04 10:05:10.000 124 33322.50 263.82 2346.11 36.60 2010-05-04 10:05:11.000 124 33322.50 263.82 2346.09 36.60 2010-05-04 10:05:12.000 124 33322.59 263.76 2345.97 36.60 2010-05-04 10:05:13.000 124 33322.56 263.74 2346.01 36.60 2010-05-04 10:05:14.000 124 33322.60 263.79 2345.99 36.60 2010-05-04 10:05:15.000 124 33322.69 263.76 2345.95 36.60 2010-05-04 10:05:16.000 124 33322.67 263.71 2346.02 36.60 2010-05-04 10:05:17.000 124 33322.66 263.69 2346.09 36.60 2010-05-04 10:05:18.000 124 33322.72 263.71 2346.05 36.60 2010-05-04 10:05:19.000 124 33322.65 263.67 2346.02 36.60 2010-05-04 10:05:20.000 124 33322.74 263.67 2345.92 36.60 2010-05-04 10:05:21.000 124 33322.66 263.64 2345.96 36.60 2010-05-04 10:05:22.000 124 33322.59 263.66 2345.93 36.60 2010-05-04 10:05:23.000 124 33322.74 263.63 2346.06 36.60 2010-05-04 10:05:24.000 124 33322.69 263.69 2345.87 36.60 2010-05-04 10:05:25.000 124 33322.71 263.63 2345.88 36.60 2010-05-04 10:05:26.000 124 33322.66 263.59 2345.96 36.60 2010-05-04 10:05:27.000 124 33322.69 263.61 2345.94 36.60 2010-05-04 10:05:28.000 124 33322.72 263.56 2345.80 36.60 2010-05-04 10:05:29.000 124 33322.76 263.58 2345.87 36.60 2010-05-04 10:05:30.000 124 33322.72 263.53 2345.87 36.60 2010-05-04 10:05:31.000 124 33322.71 263.60 2345.88 36.60 2010-05-04 10:05:32.000 124 33322.71 263.58 2345.77 36.60 2010-05-04 10:05:33.000 124 33322.75 263.55 2345.92 36.60 2010-05-04 10:05:34.000 124 33322.79 263.55 2345.81 36.60 2010-05-04 10:05:35.000 124 33322.71 263.59 2345.86 36.60 2010-05-04 10:05:36.000 124 33322.80 263.57 2345.84 36.60 2010-05-04 10:05:37.000 124 33322.81 263.56 2345.80 36.60 2010-05-04 10:05:38.000 124 33322.75 263.55 2345.85 36.60 2010-05-04 10:05:39.000 124 33322.73 263.61 2345.81 36.60 2010-05-04 10:05:40.000 124 33322.75 263.58 2345.77 36.60 2010-05-04 10:05:41.000 124 33322.82 263.57 2345.82 36.60 2010-05-04 10:05:42.000 124 33322.81 263.54 2345.79 36.60 2010-05-04 10:05:43.000 124 33322.75 263.57 2345.77 36.60 2010-05-04 10:05:44.000 124 33322.77 263.55 2345.86 36.60 2010-05-04 10:05:45.000 124 33322.81 263.55 2345.75 36.60 2010-05-04 10:05:46.000 124 33322.82 263.54 2345.79 36.60 2010-05-04 10:05:47.000 124 33322.69 263.52 2345.67 36.60 2010-05-04 10:05:48.000 124 33322.83 263.49 2345.74 36.60 2010-05-04 10:05:49.000 124 33322.79 263.52 2345.76 36.60 2010-05-04 10:05:50.000 124 33322.80 263.51 2345.83 36.60 2010-05-04 10:05:51.000 124 33322.74 263.53 2345.74 36.60 2010-05-04 10:05:52.000 124 33322.71 263.57 2345.72 36.60 2010-05-04 10:05:53.000 124 33322.76 263.55 2345.84 36.60 2010-05-04 10:05:54.000 124 33322.81 263.55 2345.70 36.60 2010-05-04 10:05:55.000 124 33322.71 263.55 2345.68 36.60 2010-05-04 10:05:56.000 124 33322.71 263.50 2345.80 36.60 2010-05-04 10:05:57.000 124 33322.69 263.57 2345.63 36.60 2010-05-04 10:05:58.000 124 33322.72 263.51 2345.81 36.60 2010-05-04 10:05:59.000 124 33322.65 263.54 2345.74 36.60 2010-05-04 10:06:00.000 124 33322.59 263.59 2345.59 36.60 2010-05-04 10:06:01.000 124 33322.67 263.56 2345.64 36.60 2010-05-04 10:06:02.000 124 33322.74 263.56 2345.72 36.60 2010-05-04 10:06:03.000 124 33322.60 263.53 2345.72 36.60 2010-05-04 10:06:04.000 124 33322.57 263.57 2345.72 36.60 2010-05-04 10:06:05.000 124 33322.74 263.56 2345.68 36.60 2010-05-04 10:06:06.000 124 33322.55 263.58 2345.77 36.60 2010-05-04 10:06:07.000 124 33322.53 263.55 2345.75 36.60 2010-05-04 10:06:08.000 124 33322.63 263.60 2345.65 36.60 2010-05-04 10:06:09.000 124 33322.62 263.58 2345.78 36.60 2010-05-04 10:06:10.000 124 33322.53 263.58 2345.67 36.60 2010-05-04 10:06:11.000 124 33322.53 263.61 2345.76 36.60 2010-05-04 10:06:12.000 124 33322.40 263.57 2345.80 36.60 2010-05-04 10:06:13.000 124 33322.44 263.58 2345.70 36.60 2010-05-04 10:06:14.000 124 33322.37 263.57 2345.76 36.60 2010-05-04 10:06:15.000 124 33322.43 263.60 2345.81 36.60 2010-05-04 10:06:16.000 124 33322.38 263.58 2345.79 36.60 2010-05-04 10:06:17.000 124 33322.33 263.60 2345.90 36.60 2010-05-04 10:06:18.000 124 33322.32 263.58 2345.81 36.60 2010-05-04 10:06:19.000 124 33322.43 263.59 2345.84 36.60 2010-05-04 10:06:20.000 124 33322.28 263.61 2345.76 36.60 2010-05-04 10:06:21.000 124 33322.31 263.56 2345.83 36.60 2010-05-04 10:06:22.000 124 33322.31 263.58 2345.86 36.60 2010-05-04 10:06:23.000 124 33322.29 263.61 2345.78 36.60 2010-05-04 10:06:24.000 124 33322.29 263.55 2345.82 36.60 2010-05-04 10:06:25.000 124 33322.23 263.59 2345.86 36.60 2010-05-04 10:06:26.000 124 33322.28 263.54 2345.89 36.60 2010-05-04 10:06:27.000 124 33322.37 263.58 2345.90 36.60 2010-05-04 10:06:28.000 124 33322.26 263.60 2345.94 36.60 2010-05-04 10:06:29.000 124 33322.21 263.55 2345.87 36.60 2010-05-04 10:06:30.000 124 33322.25 263.55 2345.90 36.60 2010-05-04 10:06:31.000 124 33322.29 263.54 2345.90 36.60 2010-05-04 10:06:32.000 124 33322.26 263.57 2345.84 36.60 2010-05-04 10:06:33.000 124 33322.24 263.56 2345.90 36.60 2010-05-04 10:06:34.000 124 33322.29 263.57 2345.85 36.60 2010-05-04 10:06:35.000 124 33322.25 263.55 2345.91 36.60 2010-05-04 10:06:36.000 124 33322.17 263.55 2345.92 36.60 2010-05-04 10:06:37.000 124 33322.15 263.52 2345.92 36.60 2010-05-04 10:06:38.000 124 33322.14 263.53 2345.92 36.60 2010-05-04 10:06:39.000 124 33322.16 263.53 2345.92 36.60 2010-05-04 10:06:40.000 124 33322.16 263.53 2345.90 36.60 2010-05-04 10:06:41.000 124 33322.10 263.54 2345.91 36.60 2010-05-04 10:06:42.000 124 33322.18 263.58 2345.90 36.60 2010-05-04 10:06:43.000 124 33322.10 263.55 2345.96 36.60 2010-05-04 10:06:44.000 124 33322.12 263.55 2345.95 36.60 2010-05-04 10:06:45.000 124 33322.07 263.57 2345.97 36.60 2010-05-04 10:06:46.000 124 33322.10 263.58 2345.98 36.60 2010-05-04 10:06:47.000 124 33321.98 263.57 2345.95 36.60 2010-05-04 10:06:48.000 124 33322.09 263.53 2345.94 36.60 2010-05-04 10:06:49.000 124 33322.08 263.56 2346.01 36.60 2010-05-04 10:06:50.000 124 33322.07 263.56 2345.99 36.60 2010-05-04 10:06:51.000 124 33322.03 263.59 2345.97 36.60 2010-05-04 10:06:52.000 124 33322.03 263.55 2345.97 36.60 2010-05-04 10:06:53.000 124 33322.07 263.57 2345.92 36.60 2010-05-04 10:06:54.000 124 33322.00 263.56 2345.97 36.60 2010-05-04 10:06:55.000 124 33322.13 263.55 2346.02 36.60 2010-05-04 10:06:56.000 124 33322.03 263.56 2346.01 36.60 2010-05-04 10:06:57.000 124 33322.14 263.59 2346.07 36.60 2010-05-04 10:06:58.000 124 33322.13 263.54 2346.07 36.60 2010-05-04 10:06:59.000 124 33322.13 263.58 2345.99 36.60 2010-05-04 10:07:00.000 124 33322.13 263.53 2345.96 36.60 2010-05-04 10:07:01.000 124 33322.07 263.57 2346.07 36.60 2010-05-04 10:07:02.000 124 33322.07 263.57 2346.01 36.60 2010-05-04 10:07:03.000 124 33322.17 263.57 2346.14 36.60 2010-05-04 10:07:04.000 124 33322.12 263.57 2346.09 36.60 2010-05-04 10:07:05.000 124 33322.07 263.55 2346.12 36.60 2010-05-04 10:07:06.000 124 33322.12 263.56 2346.02 36.60 2010-05-04 10:07:07.000 124 33322.07 263.54 2346.09 36.60 2010-05-04 10:07:08.000 124 33322.10 263.55 2346.11 36.60 2010-05-04 10:07:09.000 124 33322.21 263.57 2346.01 36.60 2010-05-04 10:07:10.000 124 33322.16 263.55 2346.13 36.60 2010-05-04 10:07:11.000 124 33322.15 263.63 2346.07 36.60 2010-05-04 10:07:12.000 124 33322.34 263.57 2345.97 36.60 2010-05-04 10:07:13.000 124 33322.30 263.52 2346.12 36.60 2010-05-04 10:07:14.000 124 33322.33 263.52 2346.06 36.60 2010-05-04 10:07:15.000 124 33322.27 263.57 2346.04 36.60 2010-05-04 10:07:16.000 124 33322.38 263.60 2346.08 36.60 2010-05-04 10:07:17.000 124 33322.37 263.58 2346.02 36.60 2010-05-04 10:07:18.000 124 33322.31 263.54 2346.04 36.60 2010-05-04 10:07:19.000 124 33322.46 263.57 2346.03 36.60 2010-05-04 10:07:20.000 124 33322.45 263.54 2346.08 36.60 2010-05-04 10:07:21.000 124 33322.41 263.55 2346.07 36.60 2010-05-04 10:07:22.000 124 33322.48 263.52 2346.08 36.60 2010-05-04 10:07:23.000 124 33322.52 263.50 2346.03 36.60 2010-05-04 10:07:24.000 124 33322.53 263.50 2346.05 36.60 2010-05-04 10:07:25.000 124 33322.59 263.49 2346.05 36.60 2010-05-04 10:07:26.000 124 33322.57 263.51 2346.02 36.60 2010-05-04 10:07:27.000 124 33322.51 263.48 2346.09 36.60 2010-05-04 10:07:28.000 124 33322.56 263.55 2346.07 36.60 2010-05-04 10:07:29.000 124 33322.60 263.52 2346.12 36.60 2010-05-04 10:07:30.000 124 33322.53 263.50 2345.90 36.60 2010-05-04 10:07:31.000 124 33322.57 263.52 2345.98 36.60 2010-05-04 10:07:32.000 124 33322.60 263.50 2345.95 36.60 2010-05-04 10:07:33.000 124 33322.61 263.56 2345.99 36.60 2010-05-04 10:07:34.000 124 33322.75 263.52 2346.00 36.60 2010-05-04 10:07:35.000 124 33322.60 263.53 2345.94 36.60 2010-05-04 10:07:36.000 124 33322.61 263.50 2345.95 36.60 2010-05-04 10:07:37.000 124 33322.75 263.56 2345.88 36.60 2010-05-04 10:07:38.000 124 33322.66 263.59 2345.83 36.60 2010-05-04 10:07:39.000 124 33322.68 263.57 2345.93 36.60 2010-05-04 10:07:40.000 124 33322.66 263.56 2345.94 36.60 2010-05-04 10:07:41.000 124 33322.71 263.57 2345.78 36.60 2010-05-04 10:07:42.000 124 33322.78 263.59 2345.95 36.60 2010-05-04 10:07:43.000 124 33322.69 263.52 2345.89 36.60 2010-05-04 10:07:44.000 124 33322.71 263.53 2345.92 36.60 2010-05-04 10:07:45.000 124 33322.75 263.55 2345.83 36.60 2010-05-04 10:07:46.000 124 33322.69 263.55 2345.89 36.60 2010-05-04 10:07:47.000 124 33322.69 263.57 2345.89 36.60 2010-05-04 10:07:48.000 124 33322.69 263.58 2345.92 36.60 2010-05-04 10:07:49.000 124 33322.72 263.52 2345.92 36.60 2010-05-04 10:07:50.000 124 33322.72 263.56 2345.93 36.60 2010-05-04 10:07:51.000 124 33322.72 263.57 2345.93 36.60 2010-05-04 10:07:52.000 124 33322.71 263.60 2345.92 36.60 2010-05-04 10:07:53.000 124 33322.76 263.57 2345.93 36.60 2010-05-04 10:07:54.000 124 33322.85 263.57 2345.89 36.60 2010-05-04 10:07:55.000 124 33322.79 263.61 2345.84 36.60 2010-05-04 10:07:56.000 124 33322.75 263.55 2345.81 36.60 2010-05-04 10:07:57.000 124 33322.73 263.54 2345.86 36.60 2010-05-04 10:07:58.000 124 33322.83 263.61 2345.89 36.60 2010-05-04 10:07:59.000 124 33322.75 263.58 2345.76 36.60 2010-05-04 10:08:00.000 124 33322.65 263.58 2345.97 36.60 2010-05-04 10:08:01.000 124 33322.74 263.63 2345.86 36.60 2010-05-04 10:08:02.000 124 33322.68 263.57 2345.84 36.60 2010-05-04 10:08:03.000 124 33322.59 263.64 2345.85 36.60 2010-05-04 10:08:04.000 124 33322.66 263.66 2345.90 36.60 2010-05-04 10:08:05.000 124 33322.66 263.64 2345.87 36.60 2010-05-04 10:08:06.000 124 33322.57 263.69 2345.88 36.60 2010-05-04 10:08:07.000 124 33322.58 263.69 2345.96 36.60 2010-05-04 10:08:08.000 124 33322.57 263.69 2345.93 36.60 2010-05-04 10:08:09.000 124 33322.52 263.70 2345.92 36.60 2010-05-04 10:08:10.000 124 33322.49 263.72 2345.86 36.60 2010-05-04 10:08:11.000 124 33322.39 263.71 2345.83 36.60 2010-05-04 10:08:12.000 124 33322.50 263.77 2346.01 36.60 2010-05-04 10:08:13.000 124 33322.37 263.75 2345.96 36.60 2010-05-04 10:08:14.000 124 33322.38 263.75 2346.02 36.60 2010-05-04 10:08:15.000 124 33322.33 263.77 2346.11 36.60 2010-05-04 10:08:16.000 124 33322.31 263.84 2345.99 36.60 2010-05-04 10:08:17.000 124 33322.27 263.82 2345.98 36.60 2010-05-04 10:08:18.000 124 33322.38 263.86 2346.00 36.60 2010-05-04 10:08:19.000 124 33322.22 263.86 2346.05 36.60 2010-05-04 10:08:20.000 124 33322.25 263.89 2346.01 36.60 2010-05-04 10:08:21.000 124 33322.27 263.85 2345.94 36.60 2010-05-04 10:08:22.000 124 33322.28 263.83 2346.02 36.60 2010-05-04 10:08:23.000 124 33322.38 263.92 2346.01 36.60 2010-05-04 10:08:24.000 124 33322.24 263.89 2346.01 36.60 2010-05-04 10:08:25.000 124 33322.29 263.89 2346.08 36.60 2010-05-04 10:08:26.000 124 33322.28 263.89 2346.04 36.60 2010-05-04 10:08:27.000 124 33322.28 263.88 2346.08 36.60 2010-05-04 10:08:28.000 124 33322.26 263.83 2346.07 36.60 2010-05-04 10:08:29.000 124 33322.24 263.89 2346.07 36.60 2010-05-04 10:08:30.000 124 33322.27 263.90 2346.10 36.60 2010-05-04 10:08:31.000 124 33322.25 263.88 2346.07 36.60 2010-05-04 10:08:32.000 124 33322.28 263.88 2346.09 36.60 2010-05-04 10:08:33.000 124 33322.25 263.85 2346.18 36.60 2010-05-04 10:08:34.000 124 33322.32 263.86 2346.14 36.60 2010-05-04 10:08:35.000 124 33322.39 263.83 2346.28 36.60 2010-05-04 10:08:36.000 124 33322.26 263.88 2346.12 36.60 2010-05-04 10:08:37.000 124 33322.34 263.83 2346.21 36.60 2010-05-04 10:08:38.000 124 33322.36 263.79 2346.20 36.60 2010-05-04 10:08:39.000 124 33322.51 263.87 2346.22 36.60 2010-05-04 10:08:40.000 124 33322.46 263.80 2346.23 36.60 2010-05-04 10:08:41.000 124 33322.41 263.82 2346.15 36.60 2010-05-04 10:08:42.000 124 33322.60 263.82 2346.15 36.60 2010-05-04 10:08:43.000 124 33322.60 263.79 2346.10 36.60 2010-05-04 10:08:44.000 124 33322.43 263.73 2346.10 36.60 2010-05-04 10:08:45.000 124 33322.57 263.76 2346.15 36.60 2010-05-04 10:08:46.000 124 33322.60 263.73 2346.10 36.60 2010-05-04 10:08:47.000 124 33322.62 263.75 2346.14 36.60 2010-05-04 10:08:48.000 124 33322.63 263.71 2346.09 36.60 2010-05-04 10:08:49.000 124 33322.76 263.69 2346.09 36.60 2010-05-04 10:08:50.000 124 33322.73 263.70 2346.11 36.60 2010-05-04 10:08:51.000 124 33322.66 263.68 2346.15 36.60 2010-05-04 10:08:52.000 124 33322.72 263.65 2346.02 36.60 2010-05-04 10:08:53.000 124 33322.83 263.67 2346.17 36.60 2010-05-04 10:08:54.000 124 33322.76 263.66 2346.10 36.60 2010-05-04 10:08:55.000 124 33322.82 263.65 2346.05 36.60 2010-05-04 10:08:56.000 124 33322.72 263.58 2345.95 36.60 2010-05-04 10:08:57.000 124 33322.78 263.64 2346.02 36.60 2010-05-04 10:08:58.000 124 33322.81 263.61 2345.94 36.60 2010-05-04 10:08:59.000 124 33322.86 263.61 2345.95 36.60 2010-05-04 10:09:00.000 124 33322.72 263.59 2345.99 36.60 2010-05-04 10:09:01.000 124 33322.84 263.63 2346.09 36.60 2010-05-04 10:09:02.000 124 33322.88 263.61 2345.99 36.60 2010-05-04 10:09:03.000 124 33322.86 263.65 2345.96 36.60 2010-05-04 10:09:04.000 124 33322.79 263.63 2345.95 36.60 2010-05-04 10:09:05.000 124 33322.80 263.61 2345.95 36.60 2010-05-04 10:09:06.000 124 33322.75 263.63 2345.93 36.60 2010-05-04 10:09:07.000 124 33322.79 263.65 2345.97 36.60 2010-05-04 10:09:08.000 124 33322.71 263.61 2345.97 36.60 2010-05-04 10:09:09.000 124 33322.75 263.63 2346.01 36.60 2010-05-04 10:09:10.000 124 33322.68 263.64 2345.97 36.60 2010-05-04 10:09:11.000 124 33322.69 263.57 2345.93 36.60 2010-05-04 10:09:12.000 124 33322.72 263.60 2346.03 36.60 2010-05-04 10:09:13.000 124 33322.64 263.59 2345.99 36.60 2010-05-04 10:09:14.000 124 33322.75 263.57 2345.96 36.60 2010-05-04 10:09:15.000 124 33322.73 263.62 2345.97 36.60 2010-05-04 10:09:16.000 124 33322.70 263.61 2345.93 36.60 2010-05-04 10:09:17.000 124 33322.68 263.63 2345.90 36.60 2010-05-04 10:09:18.000 124 33322.71 263.63 2345.96 36.60 2010-05-04 10:09:19.000 124 33322.72 263.64 2346.01 36.60 2010-05-04 10:09:20.000 124 33322.73 263.63 2346.01 36.60 2010-05-04 10:09:21.000 124 33322.65 263.61 2345.98 36.60 2010-05-04 10:09:22.000 124 33322.72 263.62 2346.05 36.60 2010-05-04 10:09:23.000 124 33322.75 263.58 2346.04 36.60 2010-05-04 10:09:24.000 124 33322.79 263.59 2346.11 36.60 2010-05-04 10:09:25.000 124 33322.84 263.61 2346.03 36.60 2010-05-04 10:09:26.000 124 33322.82 263.58 2346.01 36.60 2010-05-04 10:09:27.000 124 33322.87 263.59 2345.99 36.60 2010-05-04 10:09:28.000 124 33322.91 263.62 2346.00 36.60 2010-05-04 10:09:29.000 124 33322.94 263.58 2346.03 36.60 2010-05-04 10:09:30.000 124 33322.86 263.57 2346.02 36.60 2010-05-04 10:09:31.000 124 33322.97 263.55 2346.07 36.60 2010-05-04 10:09:32.000 124 33322.95 263.54 2345.99 36.60 2010-05-04 10:09:33.000 124 33323.01 263.54 2345.97 36.60 2010-05-04 10:09:34.000 124 33322.95 263.57 2345.93 36.60 2010-05-04 10:09:35.000 124 33322.99 263.57 2345.95 36.60 2010-05-04 10:09:36.000 124 33323.07 263.54 2346.05 36.60 2010-05-04 10:09:37.000 124 33323.13 263.58 2346.00 36.60 2010-05-04 10:09:38.000 124 33323.12 263.58 2345.93 36.60 2010-05-04 10:09:39.000 124 33323.12 263.55 2345.88 36.60 2010-05-04 10:09:40.000 124 33323.15 263.55 2345.97 36.60 2010-05-04 10:09:41.000 124 33323.16 263.51 2345.96 36.60 2010-05-04 10:09:42.000 124 33323.21 263.51 2345.90 36.60 2010-05-04 10:09:43.000 124 33323.24 263.52 2345.90 36.60 2010-05-04 10:09:44.000 124 33323.11 263.53 2345.89 36.60 2010-05-04 10:09:45.000 124 33323.24 263.56 2345.89 36.60 2010-05-04 10:09:46.000 124 33323.22 263.54 2345.78 36.60 2010-05-04 10:09:47.000 124 33323.33 263.54 2345.88 36.60 2010-05-04 10:09:48.000 124 33323.28 263.56 2345.83 36.60 2010-05-04 10:09:49.000 124 33323.44 263.55 2345.84 36.60 2010-05-04 10:09:50.000 124 33323.39 263.55 2345.87 36.60 2010-05-04 10:09:51.000 124 33323.35 263.58 2345.77 36.60 2010-05-04 10:09:52.000 124 33323.44 263.54 2345.83 36.60 2010-05-04 10:09:53.000 124 33323.46 263.54 2345.84 36.60 2010-05-04 10:09:54.000 124 33323.46 263.57 2345.86 36.60 2010-05-04 10:09:55.000 124 33323.53 263.50 2345.84 36.60 2010-05-04 10:09:56.000 124 33323.50 263.51 2345.82 36.60 2010-05-04 10:09:57.000 124 33323.53 263.53 2345.72 36.60 2010-05-04 10:09:58.000 124 33323.51 263.55 2345.77 36.60 2010-05-04 10:09:59.000 124 33323.68 263.53 2345.79 36.60 2010-05-04 10:10:00.000 124 33323.56 263.53 2345.77 36.60 2010-05-04 10:10:01.000 124 33323.70 263.53 2345.74 36.60 2010-05-04 10:10:02.000 124 33323.66 263.52 2345.69 36.60 2010-05-04 10:10:03.000 124 33323.69 263.51 2345.75 36.60 2010-05-04 10:10:04.000 124 33323.77 263.53 2345.70 36.60 2010-05-04 10:10:05.000 124 33323.68 263.50 2345.70 36.60 2010-05-04 10:10:06.000 124 33323.84 263.52 2345.73 36.60 2010-05-04 10:10:07.000 124 33323.75 263.51 2345.71 36.60 2010-05-04 10:10:08.000 124 33323.76 263.47 2345.69 36.60 2010-05-04 10:10:09.000 124 33323.78 263.50 2345.68 36.60 2010-05-04 10:10:10.000 124 33323.85 263.48 2345.67 36.60 2010-05-04 10:10:11.000 124 33323.86 263.44 2345.70 36.60 2010-05-04 10:10:12.000 124 33323.84 263.45 2345.61 36.60 2010-05-04 10:10:13.000 124 33323.90 263.44 2345.65 36.60 2010-05-04 10:10:14.000 124 33323.74 263.46 2345.68 36.60 2010-05-04 10:10:15.000 124 33323.84 263.43 2345.59 36.60 2010-05-04 10:10:16.000 124 33323.84 263.51 2345.59 36.60 2010-05-04 10:10:17.000 124 33323.78 263.44 2345.59 36.60 2010-05-04 10:10:18.000 124 33323.83 263.48 2345.59 36.60 2010-05-04 10:10:19.000 124 33323.87 263.51 2345.57 36.60 2010-05-04 10:10:20.000 124 33323.89 263.48 2345.54 36.60 2010-05-04 10:10:21.000 124 33323.90 263.48 2345.50 36.60 2010-05-04 10:10:22.000 124 33323.93 263.49 2345.47 36.60 2010-05-04 10:10:23.000 124 33323.90 263.45 2345.58 36.60 2010-05-04 10:10:24.000 124 33323.90 263.51 2345.54 36.60 2010-05-04 10:10:25.000 124 33323.92 263.46 2345.53 36.60 2010-05-04 10:10:26.000 124 33323.91 263.45 2345.46 36.60 2010-05-04 10:10:27.000 124 33323.99 263.50 2345.63 36.60 2010-05-04 10:10:28.000 124 33324.06 263.44 2345.47 36.60 2010-05-04 10:10:29.000 124 33323.96 263.40 2345.46 36.60 2010-05-04 10:10:30.000 124 33324.10 263.47 2345.47 36.60 2010-05-04 10:10:31.000 124 33324.10 263.44 2345.49 36.60 2010-05-04 10:10:32.000 124 33324.17 263.44 2345.50 36.60 2010-05-04 10:10:33.000 124 33324.09 263.42 2345.50 36.60 2010-05-04 10:10:34.000 124 33324.21 263.38 2345.46 36.60 2010-05-04 10:10:35.000 124 33324.18 263.36 2345.46 36.60 2010-05-04 10:10:36.000 124 33324.25 263.41 2345.41 36.60 2010-05-04 10:10:37.000 124 33324.28 263.41 2345.39 36.60 2010-05-04 10:10:38.000 124 33324.28 263.38 2345.40 36.60 2010-05-04 10:10:39.000 124 33324.40 263.38 2345.46 36.60 2010-05-04 10:10:40.000 124 33324.36 263.34 2345.46 36.60 2010-05-04 10:10:41.000 124 33324.35 263.32 2345.32 36.60 2010-05-04 10:10:42.000 124 33324.53 263.35 2345.27 36.60 2010-05-04 10:10:43.000 124 33324.48 263.32 2345.34 36.60 2010-05-04 10:10:44.000 124 33324.35 263.34 2345.32 36.60 2010-05-04 10:10:45.000 124 33324.40 263.33 2345.33 36.60 2010-05-04 10:10:46.000 124 33324.53 263.37 2345.25 36.60 2010-05-04 10:10:47.000 124 33324.46 263.37 2345.27 36.60 2010-05-04 10:10:48.000 124 33324.41 263.38 2345.31 36.60 2010-05-04 10:10:49.000 124 33324.36 263.39 2345.19 36.60 2010-05-04 10:10:50.000 124 33324.42 263.38 2345.24 36.60 2010-05-04 10:10:51.000 124 33324.33 263.35 2345.25 36.60 2010-05-04 10:10:52.000 124 33324.36 263.40 2345.21 36.60 2010-05-04 10:10:53.000 124 33324.35 263.38 2345.17 36.60 2010-05-04 10:10:54.000 124 33324.32 263.41 2345.27 36.60 2010-05-04 10:10:55.000 124 33324.32 263.41 2345.29 36.60 2010-05-04 10:10:56.000 124 33324.32 263.42 2345.24 36.60 2010-05-04 10:10:57.000 124 33324.34 263.41 2345.19 36.60 2010-05-04 10:10:58.000 124 33324.30 263.47 2345.27 36.60 2010-05-04 10:10:59.000 124 33324.20 263.45 2345.22 36.60 2010-05-04 10:11:00.000 124 33324.36 263.44 2345.35 36.60 2010-05-04 10:11:01.000 124 33324.34 263.46 2345.24 36.60 2010-05-04 10:11:02.000 124 33324.35 263.46 2345.23 36.60 2010-05-04 10:11:03.000 124 33324.33 263.46 2345.31 36.60 2010-05-04 10:11:04.000 124 33324.35 263.46 2345.19 36.60 2010-05-04 10:11:05.000 124 33324.33 263.43 2345.22 36.60 2010-05-04 10:11:06.000 124 33324.16 263.51 2345.32 36.60 2010-05-04 10:11:07.000 124 33324.31 263.49 2345.29 36.60 2010-05-04 10:11:08.000 124 33324.21 263.48 2345.30 36.60 2010-05-04 10:11:09.000 124 33324.32 263.50 2345.25 36.60 2010-05-04 10:11:10.000 124 33324.25 263.50 2345.26 36.60 2010-05-04 10:11:11.000 124 33324.18 263.51 2345.25 36.60 2010-05-04 10:11:12.000 124 33324.26 263.50 2345.30 36.60 2010-05-04 10:11:13.000 124 33324.29 263.52 2345.23 36.60 2010-05-04 10:11:14.000 124 33324.25 263.53 2345.22 36.60 2010-05-04 10:11:15.000 124 33324.25 263.50 2345.28 36.60 2010-05-04 10:11:16.000 124 33324.24 263.50 2345.26 36.60 2010-05-04 10:11:17.000 124 33324.29 263.54 2345.28 36.60 2010-05-04 10:11:18.000 124 33324.21 263.55 2345.28 36.60 2010-05-04 10:11:19.000 124 33324.18 263.54 2345.29 36.60 2010-05-04 10:11:20.000 124 33324.14 263.51 2345.31 36.60 2010-05-04 10:11:21.000 124 33324.04 263.54 2345.30 36.60 2010-05-04 10:11:22.000 124 33324.24 263.57 2345.34 36.60 2010-05-04 10:11:23.000 124 33324.14 263.60 2345.28 36.60 2010-05-04 10:11:24.000 124 33324.15 263.54 2345.34 36.60 2010-05-04 10:11:25.000 124 33324.17 263.50 2345.39 36.60 2010-05-04 10:11:26.000 124 33324.15 263.53 2345.30 36.60 2010-05-04 10:11:27.000 124 33324.09 263.59 2345.30 36.60 2010-05-04 10:11:28.000 124 33324.14 263.56 2345.33 36.60 2010-05-04 10:11:29.000 124 33324.09 263.63 2345.36 36.60 2010-05-04 10:11:30.000 124 33323.94 263.57 2345.35 36.60 2010-05-04 10:11:31.000 124 33324.00 263.61 2345.40 36.60 2010-05-04 10:11:32.000 124 33324.01 263.60 2345.38 36.60 2010-05-04 10:11:33.000 124 33323.94 263.63 2345.51 36.60 2010-05-04 10:11:34.000 124 33324.00 263.60 2345.43 36.60 2010-05-04 10:11:35.000 124 33324.08 263.59 2345.46 36.60 2010-05-04 10:11:36.000 124 33323.94 263.58 2345.48 36.60 2010-05-04 10:11:37.000 124 33323.99 263.60 2345.53 36.60 2010-05-04 10:11:38.000 124 33324.02 263.60 2345.55 36.60 2010-05-04 10:11:39.000 124 33323.97 263.53 2345.52 36.60 2010-05-04 10:11:40.000 124 33323.98 263.60 2345.44 36.60 2010-05-04 10:11:41.000 124 33324.06 263.61 2345.50 36.60 2010-05-04 10:11:42.000 124 33324.06 263.56 2345.44 36.60 2010-05-04 10:11:43.000 124 33324.06 263.58 2345.46 36.60 2010-05-04 10:11:44.000 124 33324.04 263.54 2345.47 36.60 2010-05-04 10:11:45.000 124 33324.15 263.54 2345.50 36.60 2010-05-04 10:11:46.000 124 33324.09 263.53 2345.41 36.60 2010-05-04 10:11:47.000 124 33324.04 263.55 2345.49 36.60 2010-05-04 10:11:48.000 124 33324.08 263.58 2345.46 36.60 2010-05-04 10:11:49.000 124 33324.02 263.54 2345.50 36.60 2010-05-04 10:11:50.000 124 33324.01 263.55 2345.43 36.60 2010-05-04 10:11:51.000 124 33323.99 263.55 2345.41 36.60 2010-05-04 10:11:52.000 124 33324.09 263.55 2345.54 36.60 2010-05-04 10:11:53.000 124 33324.09 263.50 2345.48 36.60 2010-05-04 10:11:54.000 124 33324.14 263.53 2345.47 36.60 2010-05-04 10:11:55.000 124 33324.01 263.52 2345.45 36.60 2010-05-04 10:11:56.000 124 33324.11 263.54 2345.55 36.60 2010-05-04 10:11:57.000 124 33324.12 263.53 2345.50 36.60 2010-05-04 10:11:58.000 124 33324.04 263.47 2345.48 36.60 2010-05-04 10:11:59.000 124 33324.05 263.47 2345.61 36.60 2010-05-04 10:12:00.000 124 33324.22 263.49 2345.50 36.60 2010-05-04 10:12:01.000 124 33324.13 263.49 2345.41 36.60 2010-05-04 10:12:02.000 124 33324.12 263.47 2345.48 36.60 2010-05-04 10:12:03.000 124 33324.11 263.51 2345.52 36.60 2010-05-04 10:12:04.000 124 33324.14 263.47 2345.47 36.60 2010-05-04 10:12:05.000 124 33324.19 263.46 2345.54 36.60 2010-05-04 10:12:06.000 124 33324.15 263.46 2345.56 36.60 2010-05-04 10:12:07.000 124 33324.20 263.43 2345.40 36.60 2010-05-04 10:12:08.000 124 33324.20 263.42 2345.43 36.60 2010-05-04 10:12:09.000 124 33324.22 263.45 2345.55 36.60 2010-05-04 10:12:10.000 124 33324.17 263.41 2345.51 36.60 2010-05-04 10:12:11.000 124 33324.12 263.40 2345.52 36.60 2010-05-04 10:12:12.000 124 33324.24 263.44 2345.45 36.60 2010-05-04 10:12:13.000 124 33324.06 263.42 2345.53 36.60 2010-05-04 10:12:14.000 124 33324.05 263.40 2345.53 36.60 2010-05-04 10:12:15.000 124 33324.09 263.42 2345.51 36.60 2010-05-04 10:12:16.000 124 33324.12 263.44 2345.52 36.60 2010-05-04 10:12:17.000 124 33324.01 263.42 2345.49 36.60 2010-05-04 10:12:18.000 124 33324.06 263.39 2345.51 36.60 2010-05-04 10:12:19.000 124 33324.10 263.43 2345.58 36.60 2010-05-04 10:12:20.000 124 33324.05 263.43 2345.57 36.60 2010-05-04 10:12:21.000 124 33324.03 263.47 2345.56 36.60 2010-05-04 10:12:22.000 124 33324.05 263.46 2345.67 36.60 2010-05-04 10:12:23.000 124 33324.03 263.42 2345.56 36.60 2010-05-04 10:12:24.000 124 33323.97 263.43 2345.58 36.60 2010-05-04 10:12:25.000 124 33324.02 263.44 2345.57 36.60 2010-05-04 10:12:26.000 124 33324.00 263.39 2345.55 36.60 2010-05-04 10:12:27.000 124 33323.94 263.48 2345.59 36.60 2010-05-04 10:12:28.000 124 33323.92 263.45 2345.60 36.60 2010-05-04 10:12:29.000 124 33324.05 263.49 2345.59 36.60 2010-05-04 10:12:30.000 124 33323.90 263.52 2345.60 36.60 2010-05-04 10:12:31.000 124 33323.85 263.50 2345.65 36.60 2010-05-04 10:12:32.000 124 33323.92 263.49 2345.67 36.60 2010-05-04 10:12:33.000 124 33323.85 263.48 2345.66 36.60 2010-05-04 10:12:34.000 124 33323.94 263.51 2345.77 36.60 2010-05-04 10:12:35.000 124 33323.90 263.55 2345.61 36.60 2010-05-04 10:12:36.000 124 33323.87 263.52 2345.62 36.60 2010-05-04 10:12:37.000 124 33323.75 263.55 2345.77 36.60 2010-05-04 10:12:38.000 124 33323.83 263.53 2345.75 36.60 2010-05-04 10:12:39.000 124 33323.81 263.55 2345.64 36.60 2010-05-04 10:12:40.000 124 33323.85 263.59 2345.73 36.60 2010-05-04 10:12:41.000 124 33323.82 263.56 2345.66 36.60 2010-05-04 10:12:42.000 124 33323.78 263.53 2345.74 36.60 2010-05-04 10:12:43.000 124 33323.74 263.57 2345.72 36.60 2010-05-04 10:12:44.000 124 33323.72 263.55 2345.73 36.60 2010-05-04 10:12:45.000 124 33323.75 263.52 2345.78 36.60 2010-05-04 10:12:46.000 124 33323.70 263.55 2345.83 36.60 2010-05-04 10:12:47.000 124 33323.67 263.55 2345.71 36.60 2010-05-04 10:12:48.000 124 33323.68 263.54 2345.80 36.60 2010-05-04 10:12:49.000 124 33323.61 263.51 2345.86 36.60 2010-05-04 10:12:50.000 124 33323.64 263.48 2345.86 36.60 2010-05-04 10:12:51.000 124 33323.64 263.51 2345.89 36.60 2010-05-04 10:12:52.000 124 33323.55 263.49 2345.83 36.60 2010-05-04 10:12:53.000 124 33323.64 263.57 2345.78 36.60 2010-05-04 10:12:54.000 124 33323.64 263.51 2345.83 36.60 2010-05-04 10:12:55.000 124 33323.55 263.54 2345.90 36.60 2010-05-04 10:12:56.000 124 33323.55 263.51 2345.89 36.60 2010-05-04 10:12:57.000 124 33323.54 263.51 2345.90 36.60 2010-05-04 10:12:58.000 124 33323.55 263.49 2345.94 36.60 2010-05-04 10:12:59.000 124 33323.54 263.49 2345.90 36.60 2010-05-04 10:13:00.000 124 33323.47 263.48 2345.91 36.60 2010-05-04 10:13:01.000 124 33323.56 263.52 2345.91 36.60 2010-05-04 10:13:02.000 124 33323.44 263.54 2345.90 36.60 2010-05-04 10:13:03.000 124 33323.49 263.49 2346.02 36.60 2010-05-04 10:13:04.000 124 33323.40 263.54 2346.01 36.60 2010-05-04 10:13:05.000 124 33323.52 263.51 2345.87 36.60 2010-05-04 10:13:06.000 124 33323.37 263.51 2346.09 36.60 2010-05-04 10:13:07.000 124 33323.42 263.52 2346.03 36.60 2010-05-04 10:13:08.000 124 33323.37 263.52 2346.06 36.60 2010-05-04 10:13:09.000 124 33323.40 263.49 2346.09 36.60 2010-05-04 10:13:10.000 124 33323.36 263.47 2345.93 36.60 2010-05-04 10:13:11.000 124 33323.42 263.51 2346.07 36.60 2010-05-04 10:13:12.000 124 33323.42 263.55 2346.04 36.60 2010-05-04 10:13:13.000 124 33323.33 263.51 2346.07 36.60 2010-05-04 10:13:14.000 124 33323.25 263.49 2346.08 36.60 2010-05-04 10:13:15.000 124 33323.33 263.47 2346.03 36.60 2010-05-04 10:13:16.000 124 33323.34 263.50 2346.07 36.60 2010-05-04 10:13:17.000 124 33323.33 263.46 2346.05 36.60 2010-05-04 10:13:18.000 124 33323.29 263.50 2346.14 36.60 2010-05-04 10:13:19.000 124 33323.37 263.49 2346.07 36.60 2010-05-04 10:13:20.000 124 33323.34 263.51 2346.06 36.60 2010-05-04 10:13:21.000 124 33323.40 263.50 2346.12 36.60 2010-05-04 10:13:22.000 124 33323.32 263.50 2346.14 36.60 2010-05-04 10:13:23.000 124 33323.37 263.52 2346.09 36.60 2010-05-04 10:13:24.000 124 33323.32 263.48 2346.02 36.60 2010-05-04 10:13:25.000 124 33323.37 263.48 2346.04 36.60 2010-05-04 10:13:26.000 124 33323.37 263.51 2346.06 36.60 2010-05-04 10:13:27.000 124 33323.39 263.49 2346.14 36.60 2010-05-04 10:13:28.000 124 33323.38 263.50 2346.14 36.60 2010-05-04 10:13:29.000 124 33323.35 263.45 2346.13 36.60 2010-05-04 10:13:30.000 124 33323.39 263.51 2346.19 36.60 2010-05-04 10:13:31.000 124 33323.39 263.48 2346.15 36.60 2010-05-04 10:13:32.000 124 33323.41 263.43 2346.07 36.60 2010-05-04 10:13:33.000 124 33323.40 263.44 2346.16 36.60 2010-05-04 10:13:34.000 124 33323.42 263.45 2346.09 36.60 2010-05-04 10:13:35.000 124 33323.35 263.46 2346.20 36.60 2010-05-04 10:13:36.000 124 33323.52 263.41 2346.17 36.60 2010-05-04 10:13:37.000 124 33323.53 263.38 2346.16 36.60 2010-05-04 10:13:38.000 124 33323.51 263.39 2346.04 36.60 2010-05-04 10:13:39.000 124 33323.46 263.39 2346.17 36.60 2010-05-04 10:13:40.000 124 33323.52 263.38 2346.21 36.60 2010-05-04 10:13:41.000 124 33323.44 263.36 2346.12 36.60 2010-05-04 10:13:42.000 124 33323.52 263.37 2346.12 36.60 2010-05-04 10:13:43.000 124 33323.61 263.41 2346.12 36.60 2010-05-04 10:13:44.000 124 33323.50 263.39 2346.14 36.60 2010-05-04 10:13:45.000 124 33323.58 263.38 2346.21 36.60 2010-05-04 10:13:46.000 124 33323.55 263.38 2346.06 36.60 2010-05-04 10:13:47.000 124 33323.60 263.32 2346.15 36.60 2010-05-04 10:13:48.000 124 33323.58 263.39 2346.12 36.60 2010-05-04 10:13:49.000 124 33323.60 263.36 2346.11 36.60 2010-05-04 10:13:50.000 124 33323.59 263.37 2346.03 36.60 2010-05-04 10:13:51.000 124 33323.65 263.38 2346.18 36.60 2010-05-04 10:13:52.000 124 33323.58 263.36 2346.15 36.60 2010-05-04 10:13:53.000 124 33323.70 263.37 2346.09 36.60 2010-05-04 10:13:54.000 124 33323.55 263.38 2346.10 36.60 2010-05-04 10:13:55.000 124 33323.64 263.34 2346.08 36.60 2010-05-04 10:13:56.000 124 33323.54 263.33 2346.06 36.60 2010-05-04 10:13:57.000 124 33323.57 263.31 2346.14 36.60 2010-05-04 10:13:58.000 124 33323.61 263.33 2346.04 36.60 2010-05-04 10:13:59.000 124 33323.54 263.32 2346.08 36.60 2010-05-04 10:14:00.000 124 33323.61 263.27 2346.17 36.60 2010-05-04 10:14:01.000 124 33323.66 263.30 2346.03 36.60 2010-05-04 10:14:02.000 124 33323.61 263.31 2346.09 36.60 2010-05-04 10:14:03.000 124 33323.73 263.26 2346.03 36.60 2010-05-04 10:14:04.000 124 33323.69 263.28 2346.07 36.60 2010-05-04 10:14:05.000 124 33323.75 263.21 2345.98 36.60 2010-05-04 10:14:06.000 124 33323.78 263.21 2346.05 36.60 2010-05-04 10:14:07.000 124 33323.74 263.22 2346.07 36.60 2010-05-04 10:14:08.000 124 33323.72 263.21 2345.99 36.60 2010-05-04 10:14:09.000 124 33323.77 263.24 2346.02 36.60 2010-05-04 10:14:10.000 124 33323.66 263.24 2346.07 36.60 2010-05-04 10:14:11.000 124 33323.74 263.23 2346.03 36.60 2010-05-04 10:14:12.000 124 33323.68 263.24 2346.09 36.60 2010-05-04 10:14:13.000 124 33323.71 263.22 2346.06 36.60 2010-05-04 10:14:14.000 124 33323.71 263.21 2346.07 36.60 2010-05-04 10:14:15.000 124 33323.79 263.20 2346.08 36.60 2010-05-04 10:14:16.000 124 33323.77 263.26 2346.05 36.60 2010-05-04 10:14:17.000 124 33323.70 263.22 2346.01 36.60 2010-05-04 10:14:18.000 124 33323.81 263.23 2346.11 36.60 2010-05-04 10:14:19.000 124 33323.79 263.24 2346.08 36.60 2010-05-04 10:14:20.000 124 33323.86 263.21 2346.04 36.60 2010-05-04 10:14:21.000 124 33323.88 263.26 2345.96 36.60 2010-05-04 10:14:22.000 124 33323.85 263.23 2345.99 36.60 2010-05-04 10:14:23.000 124 33323.80 263.24 2346.01 36.60 2010-05-04 10:14:24.000 124 33323.82 263.23 2346.07 36.60 2010-05-04 10:14:25.000 124 33323.89 263.22 2346.02 36.60 2010-05-04 10:14:26.000 124 33323.77 263.23 2346.01 36.60 2010-05-04 10:14:27.000 124 33323.85 263.20 2346.09 36.60 2010-05-04 10:14:28.000 124 33323.82 263.21 2346.03 36.60 2010-05-04 10:14:29.000 124 33323.89 263.17 2346.03 36.60 2010-05-04 10:14:30.000 124 33323.98 263.19 2346.05 36.60 2010-05-04 10:14:31.000 124 33323.90 263.24 2346.07 36.60 2010-05-04 10:14:32.000 124 33323.88 263.22 2346.08 36.60 2010-05-04 10:14:33.000 124 33323.88 263.22 2346.03 36.60 2010-05-04 10:14:34.000 124 33323.89 263.20 2346.02 36.60 2010-05-04 10:14:35.000 124 33323.96 263.16 2346.05 36.60 2010-05-04 10:14:36.000 124 33323.99 263.17 2345.96 36.60 2010-05-04 10:14:37.000 124 33323.94 263.17 2346.04 36.60 2010-05-04 10:14:38.000 124 33323.90 263.17 2346.03 36.60 2010-05-04 10:14:39.000 124 33323.96 263.12 2345.97 36.60 2010-05-04 10:14:40.000 124 33323.88 263.19 2345.96 36.60 2010-05-04 10:14:41.000 124 33323.88 263.17 2346.10 36.60 2010-05-04 10:14:42.000 124 33323.90 263.12 2345.95 36.60 2010-05-04 10:14:43.000 124 33323.94 263.15 2346.01 36.60 2010-05-04 10:14:44.000 124 33323.94 263.15 2346.02 36.60 2010-05-04 10:14:45.000 124 33323.90 263.19 2345.97 36.60 2010-05-04 10:14:46.000 124 33323.86 263.15 2345.99 36.60 2010-05-04 10:14:47.000 124 33323.92 263.15 2346.10 36.60 2010-05-04 10:14:48.000 124 33323.92 263.17 2346.01 36.60 2010-05-04 10:14:49.000 124 33323.96 263.21 2346.10 36.60 2010-05-04 10:14:50.000 124 33323.89 263.16 2346.05 36.60 2010-05-04 10:14:51.000 124 33323.87 263.15 2346.11 36.60 2010-05-04 10:14:52.000 124 33323.96 263.11 2345.98 36.60 2010-05-04 10:14:53.000 124 33323.86 263.15 2345.92 36.60 2010-05-04 10:14:54.000 124 33323.85 263.14 2346.01 36.60 2010-05-04 10:14:55.000 124 33323.96 263.09 2346.03 36.60 2010-05-04 10:14:56.000 124 33323.89 263.12 2346.00 36.60 2010-05-04 10:14:57.000 124 33323.94 263.12 2345.96 36.60 2010-05-04 10:14:58.000 124 33323.91 263.12 2346.00 36.60 2010-05-04 10:14:59.000 124 33324.03 263.11 2346.06 36.60 2010-05-04 10:15:00.000 124 33323.92 263.07 2345.95 36.60 2010-05-04 10:15:01.000 124 33324.05 262.99 2346.04 36.60 2010-05-04 10:15:02.000 124 33323.88 263.00 2345.99 36.60 2010-05-04 10:15:03.000 124 33323.96 263.03 2345.92 36.60 2010-05-04 10:15:04.000 124 33323.91 263.03 2345.92 36.60 2010-05-04 10:15:05.000 124 33323.90 263.02 2345.95 36.60 2010-05-04 10:15:06.000 124 33323.94 263.02 2345.97 36.60 2010-05-04 10:15:07.000 124 33324.01 263.00 2346.03 36.60 2010-05-04 10:15:08.000 124 33323.94 262.99 2346.02 36.60 2010-05-04 10:15:09.000 124 33323.93 263.01 2345.97 36.60 2010-05-04 10:15:10.000 124 33323.96 262.99 2346.03 36.60 2010-05-04 10:15:11.000 124 33323.95 262.99 2345.99 36.60 2010-05-04 10:15:12.000 124 33323.95 262.94 2346.02 36.60 2010-05-04 10:15:13.000 124 33323.94 262.97 2346.00 36.60 2010-05-04 10:15:14.000 124 33324.00 262.90 2345.97 36.60 2010-05-04 10:15:15.000 124 33323.98 262.93 2346.02 36.60 2010-05-04 10:15:16.000 124 33323.97 262.91 2345.99 36.60 2010-05-04 10:15:17.000 124 33323.89 262.93 2346.00 36.60 2010-05-04 10:15:18.000 124 33323.88 262.91 2345.97 36.60 2010-05-04 10:15:19.000 124 33323.96 262.92 2345.98 36.60 2010-05-04 10:15:20.000 124 33323.87 262.90 2346.01 36.60 2010-05-04 10:15:21.000 124 33323.95 262.86 2346.01 36.60 2010-05-04 10:15:22.000 124 33323.84 262.88 2345.94 36.60 2010-05-04 10:15:23.000 124 33323.87 262.84 2345.99 36.60 2010-05-04 10:15:24.000 124 33323.89 262.81 2345.98 36.60 2010-05-04 10:15:25.000 124 33323.83 262.82 2345.97 36.60 2010-05-04 10:15:26.000 124 33323.84 262.83 2345.90 36.60 2010-05-04 10:15:27.000 124 33323.87 262.83 2346.03 36.60 2010-05-04 10:15:28.000 124 33323.87 262.80 2346.04 36.60 2010-05-04 10:15:29.000 124 33323.85 262.79 2345.92 36.60 2010-05-04 10:15:30.000 124 33323.77 262.77 2346.00 36.60 2010-05-04 10:15:31.000 124 33323.77 262.79 2345.98 36.60 2010-05-04 10:15:32.000 124 33323.77 262.75 2346.01 36.60 2010-05-04 10:15:33.000 124 33323.80 262.75 2345.93 36.60 2010-05-04 10:15:34.000 124 33323.81 262.73 2346.04 36.60 2010-05-04 10:15:35.000 124 33323.86 262.75 2345.97 36.60 2010-05-04 10:15:36.000 124 33323.83 262.71 2345.99 36.60 2010-05-04 10:15:37.000 124 33323.81 262.73 2346.03 36.60 2010-05-04 10:15:38.000 124 33323.75 262.76 2345.97 36.60 2010-05-04 10:15:39.000 124 33323.83 262.70 2346.08 36.60 2010-05-04 10:15:40.000 124 33323.81 262.67 2346.01 36.60 2010-05-04 10:15:41.000 124 33323.77 262.68 2345.99 36.60 2010-05-04 10:15:42.000 124 33323.69 262.70 2346.02 36.60 2010-05-04 10:15:43.000 124 33323.60 262.70 2345.99 36.60 2010-05-04 10:15:44.000 124 33323.53 262.68 2345.90 36.60 2010-05-04 10:15:45.000 124 33323.72 262.67 2346.01 36.60 2010-05-04 10:15:46.000 124 33323.69 262.64 2346.08 36.60 2010-05-04 10:15:47.000 124 33323.63 262.66 2346.02 36.60 2010-05-04 10:15:48.000 124 33323.65 262.64 2346.04 36.60 2010-05-04 10:15:49.000 124 33323.70 262.62 2346.05 36.60 2010-05-04 10:15:50.000 124 33323.67 262.60 2346.12 36.60 2010-05-04 10:15:51.000 124 33323.68 262.60 2346.02 36.60 2010-05-04 10:15:52.000 124 33323.65 262.57 2346.12 36.60 2010-05-04 10:15:53.000 124 33323.69 262.56 2346.10 36.60 2010-05-04 10:15:54.000 124 33323.62 262.59 2346.06 36.60 2010-05-04 10:15:55.000 124 33323.69 262.54 2346.11 36.60 2010-05-04 10:15:56.000 124 33323.62 262.55 2346.12 36.60 2010-05-04 10:15:57.000 124 33323.65 262.51 2346.04 36.60 2010-05-04 10:15:58.000 124 33323.65 262.51 2346.12 36.60 2010-05-04 10:15:59.000 124 33323.64 262.56 2346.08 36.60 2010-05-04 10:16:00.000 124 33323.61 262.53 2346.16 36.60 2010-05-04 10:16:01.000 124 33323.69 262.54 2346.12 36.60 2010-05-04 10:16:02.000 124 33323.62 262.52 2346.08 36.60 2010-05-04 10:16:03.000 124 33323.59 262.49 2346.20 36.60 2010-05-04 10:16:04.000 124 33323.49 262.48 2346.11 36.60 2010-05-04 10:16:05.000 124 33323.60 262.49 2346.17 36.60 2010-05-04 10:16:06.000 124 33323.46 262.43 2346.15 36.60 2010-05-04 10:16:07.000 124 33323.56 262.47 2346.18 36.60 2010-05-04 10:16:08.000 124 33323.46 262.46 2346.08 36.60 2010-05-04 10:16:09.000 124 33323.52 262.48 2346.11 36.60 2010-05-04 10:16:10.000 124 33323.56 262.50 2346.14 36.60 2010-05-04 10:16:11.000 124 33323.61 262.49 2346.17 36.60 2010-05-04 10:16:12.000 124 33323.43 262.49 2346.11 36.60 2010-05-04 10:16:13.000 124 33323.53 262.45 2346.14 36.60 2010-05-04 10:16:14.000 124 33323.54 262.49 2346.12 36.60 2010-05-04 10:16:15.000 124 33323.39 262.45 2346.13 36.60 2010-05-04 10:16:16.000 124 33323.43 262.44 2346.18 36.60 2010-05-04 10:16:17.000 124 33323.42 262.41 2346.10 36.60 2010-05-04 10:16:18.000 124 33323.39 262.39 2346.12 36.60 2010-05-04 10:16:19.000 124 33323.32 262.47 2346.08 36.60 2010-05-04 10:16:20.000 124 33323.34 262.44 2346.05 36.60 2010-05-04 10:16:21.000 124 33323.36 262.42 2346.03 36.60 2010-05-04 10:16:22.000 124 33323.33 262.43 2346.02 36.60 2010-05-04 10:16:23.000 124 33323.34 262.41 2346.11 36.60 2010-05-04 10:16:24.000 124 33323.37 262.40 2346.20 36.60 2010-05-04 10:16:25.000 124 33323.27 262.42 2346.16 36.60 2010-05-04 10:16:26.000 124 33323.29 262.43 2346.17 36.60 2010-05-04 10:16:27.000 124 33323.28 262.35 2346.25 36.60 2010-05-04 10:16:28.000 124 33323.31 262.38 2346.15 36.60 2010-05-04 10:16:29.000 124 33323.23 262.41 2346.26 36.60 2010-05-04 10:16:30.000 124 33323.28 262.39 2346.22 36.60 2010-05-04 10:16:31.000 124 33323.30 262.39 2346.24 36.60 2010-05-04 10:16:32.000 124 33323.18 262.34 2346.31 36.60 2010-05-04 10:16:33.000 124 33323.24 262.32 2346.18 36.60 2010-05-04 10:16:34.000 124 33323.16 262.38 2346.30 36.60 2010-05-04 10:16:35.000 124 33323.15 262.37 2346.20 36.60 2010-05-04 10:16:36.000 124 33323.09 262.36 2346.29 36.60 2010-05-04 10:16:37.000 124 33323.19 262.32 2346.32 36.60 2010-05-04 10:16:38.000 124 33323.04 262.32 2346.26 36.60 2010-05-04 10:16:39.000 124 33323.07 262.37 2346.28 36.60 2010-05-04 10:16:40.000 124 33322.97 262.39 2346.28 36.60 2010-05-04 10:16:41.000 124 33323.06 262.35 2346.30 36.60 2010-05-04 10:16:42.000 124 33322.96 262.32 2346.19 36.60 2010-05-04 10:16:43.000 124 33322.87 262.34 2346.27 36.60 2010-05-04 10:16:44.000 124 33322.91 262.35 2346.28 36.60 2010-05-04 10:16:45.000 124 33322.91 262.36 2346.26 36.60 2010-05-04 10:16:46.000 124 33322.86 262.39 2346.27 36.60 2010-05-04 10:16:47.000 124 33322.79 262.36 2346.38 36.60 2010-05-04 10:16:48.000 124 33322.72 262.37 2346.31 36.60 2010-05-04 10:16:49.000 124 33322.87 262.36 2346.34 36.60 2010-05-04 10:16:50.000 124 33322.79 262.33 2346.34 36.60 2010-05-04 10:16:51.000 124 33322.74 262.39 2346.44 36.60 2010-05-04 10:16:52.000 124 33322.76 262.34 2346.40 36.60 2010-05-04 10:16:53.000 124 33322.71 262.39 2346.36 36.60 2010-05-04 10:16:54.000 124 33322.76 262.34 2346.43 36.60 2010-05-04 10:16:55.000 124 33322.66 262.33 2346.46 36.60 2010-05-04 10:16:56.000 124 33322.67 262.32 2346.38 36.60 2010-05-04 10:16:57.000 124 33322.75 262.35 2346.52 36.60 2010-05-04 10:16:58.000 124 33322.75 262.37 2346.50 36.60 2010-05-04 10:16:59.000 124 33322.78 262.36 2346.54 36.60 2010-05-04 10:17:00.000 124 33322.72 262.30 2346.43 36.60 2010-05-04 10:17:01.000 124 33322.79 262.33 2346.48 36.60 2010-05-04 10:17:02.000 124 33322.72 262.33 2346.40 36.60 2010-05-04 10:17:03.000 124 33322.67 262.32 2346.47 36.60 2010-05-04 10:17:04.000 124 33322.66 262.31 2346.49 36.60 2010-05-04 10:17:05.000 124 33322.65 262.28 2346.51 36.60 2010-05-04 10:17:06.000 124 33322.62 262.36 2346.49 36.60 2010-05-04 10:17:07.000 124 33322.59 262.30 2346.47 36.60 2010-05-04 10:17:08.000 124 33322.56 262.30 2346.45 36.60 2010-05-04 10:17:09.000 124 33322.66 262.29 2346.58 36.60 2010-05-04 10:17:10.000 124 33322.57 262.29 2346.57 36.60 2010-05-04 10:17:11.000 124 33322.62 262.29 2346.53 36.60 2010-05-04 10:17:12.000 124 33322.58 262.28 2346.52 36.60 2010-05-04 10:17:13.000 124 33322.60 262.29 2346.45 36.60 2010-05-04 10:17:14.000 124 33322.53 262.32 2346.47 36.60 2010-05-04 10:17:15.000 124 33322.56 262.30 2346.59 36.60 2010-05-04 10:17:16.000 124 33322.55 262.32 2346.58 36.60 2010-05-04 10:17:17.000 124 33322.56 262.29 2346.57 36.60 2010-05-04 10:17:18.000 124 33322.53 262.27 2346.62 36.60 2010-05-04 10:17:19.000 124 33322.51 262.25 2346.57 36.60 2010-05-04 10:17:20.000 124 33322.44 262.29 2346.56 36.60 2010-05-04 10:17:21.000 124 33322.54 262.31 2346.62 36.60 2010-05-04 10:17:22.000 124 33322.43 262.32 2346.57 36.60 2010-05-04 10:17:23.000 124 33322.40 262.31 2346.65 36.60 2010-05-04 10:17:24.000 124 33322.39 262.29 2346.61 36.60 2010-05-04 10:17:25.000 124 33322.51 262.27 2346.53 36.60 2010-05-04 10:17:26.000 124 33322.46 262.29 2346.55 36.60 2010-05-04 10:17:27.000 124 33322.48 262.23 2346.60 36.60 2010-05-04 10:17:28.000 124 33322.53 262.28 2346.61 36.60 2010-05-04 10:17:29.000 124 33322.44 262.25 2346.62 36.60 2010-05-04 10:17:30.000 124 33322.60 262.27 2346.61 36.60 2010-05-04 10:17:31.000 124 33322.45 262.26 2346.66 36.60 2010-05-04 10:17:32.000 124 33322.49 262.25 2346.62 36.60 2010-05-04 10:17:33.000 124 33322.58 262.26 2346.59 36.60 2010-05-04 10:17:34.000 124 33322.54 262.23 2346.61 36.60 2010-05-04 10:17:35.000 124 33322.50 262.25 2346.55 36.60 2010-05-04 10:17:36.000 124 33322.59 262.20 2346.70 36.60 2010-05-04 10:17:37.000 124 33322.56 262.20 2346.66 36.60 2010-05-04 10:17:38.000 124 33322.51 262.20 2346.70 36.60 2010-05-04 10:17:39.000 124 33322.56 262.18 2346.65 36.60 2010-05-04 10:17:40.000 124 33322.58 262.21 2346.70 36.60 2010-05-04 10:17:41.000 124 33322.49 262.20 2346.60 36.60 2010-05-04 10:17:42.000 124 33322.56 262.19 2346.64 36.60 2010-05-04 10:17:43.000 124 33322.57 262.18 2346.71 36.60 2010-05-04 10:17:44.000 124 33322.57 262.17 2346.67 36.60 2010-05-04 10:17:45.000 124 33322.45 262.16 2346.62 36.60 2010-05-04 10:17:46.000 124 33322.54 262.21 2346.72 36.60 2010-05-04 10:17:47.000 124 33322.54 262.13 2346.64 36.60 2010-05-04 10:17:48.000 124 33322.56 262.17 2346.66 36.60 2010-05-04 10:17:49.000 124 33322.63 262.20 2346.64 36.60 2010-05-04 10:17:50.000 124 33322.57 262.14 2346.66 36.60 2010-05-04 10:17:51.000 124 33322.57 262.15 2346.68 36.60 2010-05-04 10:17:52.000 124 33322.65 262.14 2346.57 36.60 2010-05-04 10:17:53.000 124 33322.53 262.13 2346.61 36.60 2010-05-04 10:17:54.000 124 33322.58 262.16 2346.73 36.60 2010-05-04 10:17:55.000 124 33322.56 262.19 2346.63 36.60 2010-05-04 10:17:56.000 124 33322.60 262.14 2346.63 36.60 2010-05-04 10:17:57.000 124 33322.61 262.16 2346.68 36.60 2010-05-04 10:17:58.000 124 33322.63 262.17 2346.62 36.60 2010-05-04 10:17:59.000 124 33322.61 262.10 2346.66 36.60 2010-05-04 10:18:00.000 124 33322.54 262.11 2346.65 36.60 2010-05-04 10:18:01.000 124 33322.67 262.12 2346.63 36.60 2010-05-04 10:18:02.000 124 33322.63 262.07 2346.65 36.60 2010-05-04 10:18:03.000 124 33322.67 262.09 2346.63 36.60 2010-05-04 10:18:04.000 124 33322.68 262.12 2346.68 36.60 2010-05-04 10:18:05.000 124 33322.75 262.06 2346.53 36.60 2010-05-04 10:18:06.000 124 33322.71 262.06 2346.62 36.60 2010-05-04 10:18:07.000 124 33322.65 262.10 2346.62 36.60 2010-05-04 10:18:08.000 124 33322.72 262.08 2346.57 36.60 2010-05-04 10:18:09.000 124 33322.65 262.05 2346.68 36.60 2010-05-04 10:18:10.000 124 33322.66 262.06 2346.67 36.60 2010-05-04 10:18:11.000 124 33322.61 262.07 2346.64 36.60 2010-05-04 10:18:12.000 124 33322.69 262.08 2346.58 36.60 2010-05-04 10:18:13.000 124 33322.66 262.03 2346.71 36.60 2010-05-04 10:18:14.000 124 33322.69 262.04 2346.63 36.60 2010-05-04 10:18:15.000 124 33322.66 262.01 2346.68 36.60 2010-05-04 10:18:16.000 124 33322.65 262.04 2346.63 36.60 2010-05-04 10:18:17.000 124 33322.54 262.05 2346.58 36.60 2010-05-04 10:18:18.000 124 33322.64 262.01 2346.66 36.60 2010-05-04 10:18:19.000 124 33322.69 262.04 2346.61 36.60 2010-05-04 10:18:20.000 124 33322.63 262.02 2346.58 36.60 2010-05-04 10:18:21.000 124 33322.72 262.07 2346.68 36.60 2010-05-04 10:18:22.000 124 33322.66 262.05 2346.67 36.60 2010-05-04 10:18:23.000 124 33322.63 262.03 2346.67 36.60 2010-05-04 10:18:24.000 124 33322.71 262.03 2346.58 36.60 2010-05-04 10:18:25.000 124 33322.72 262.02 2346.55 36.60 2010-05-04 10:18:26.000 124 33322.71 262.00 2346.62 36.60 2010-05-04 10:18:27.000 124 33322.78 262.01 2346.64 36.60 2010-05-04 10:18:28.000 124 33322.72 262.01 2346.58 36.60 2010-05-04 10:18:29.000 124 33322.68 261.98 2346.66 36.60 2010-05-04 10:18:30.000 124 33322.73 262.00 2346.59 36.60 2010-05-04 10:18:31.000 124 33322.72 262.00 2346.63 36.60 2010-05-04 10:18:32.000 124 33322.71 262.01 2346.63 36.60 2010-05-04 10:18:33.000 124 33322.76 262.03 2346.67 36.60 2010-05-04 10:18:34.000 124 33322.75 262.04 2346.55 36.60 2010-05-04 10:18:35.000 124 33322.74 262.01 2346.65 36.60 2010-05-04 10:18:36.000 124 33322.82 261.98 2346.57 36.60 2010-05-04 10:18:37.000 124 33322.75 262.02 2346.66 36.60 2010-05-04 10:18:38.000 124 33322.85 261.99 2346.68 36.60 2010-05-04 10:18:39.000 124 33322.90 261.98 2346.62 36.60 2010-05-04 10:18:40.000 124 33322.91 261.99 2346.62 36.60 2010-05-04 10:18:41.000 124 33322.78 261.95 2346.52 36.60 2010-05-04 10:18:42.000 124 33322.96 262.01 2346.55 36.60 2010-05-04 10:18:43.000 124 33322.90 261.93 2346.64 36.60 2010-05-04 10:18:44.000 124 33322.92 261.99 2346.61 36.60 2010-05-04 10:18:45.000 124 33322.83 261.97 2346.55 36.60 2010-05-04 10:18:46.000 124 33322.95 261.92 2346.58 36.60 2010-05-04 10:18:47.000 124 33322.88 261.89 2346.67 36.60 2010-05-04 10:18:48.000 124 33322.89 261.94 2346.59 36.60 2010-05-04 10:18:49.000 124 33322.91 261.92 2346.61 36.60 2010-05-04 10:18:50.000 124 33322.91 261.89 2346.62 36.60 2010-05-04 10:18:51.000 124 33323.00 261.91 2346.55 36.60 2010-05-04 10:18:52.000 124 33322.94 261.93 2346.65 36.60 2010-05-04 10:18:53.000 124 33322.96 261.94 2346.55 36.60 2010-05-04 10:18:54.000 124 33322.93 261.93 2346.59 36.60 2010-05-04 10:18:55.000 124 33322.99 261.88 2346.59 36.60 2010-05-04 10:18:56.000 124 33322.94 261.88 2346.61 36.60 2010-05-04 10:18:57.000 124 33322.94 261.90 2346.54 36.60 2010-05-04 10:18:58.000 124 33322.93 261.92 2346.57 36.60 2010-05-04 10:18:59.000 124 33323.02 261.86 2346.55 36.60 2010-05-04 10:19:00.000 124 33323.01 261.90 2346.58 36.60 2010-05-04 10:19:01.000 124 33322.99 261.95 2346.59 36.60 2010-05-04 10:19:02.000 124 33322.96 261.90 2346.55 36.60 2010-05-04 10:19:03.000 124 33323.02 261.88 2346.57 36.60 2010-05-04 10:19:04.000 124 33323.01 261.91 2346.50 36.60 2010-05-04 10:19:05.000 124 33322.99 261.93 2346.52 36.60 2010-05-04 10:19:06.000 124 33323.06 261.92 2346.53 36.60 2010-05-04 10:19:07.000 124 33323.06 261.88 2346.57 36.60 2010-05-04 10:19:08.000 124 33322.99 261.90 2346.50 36.60 2010-05-04 10:19:09.000 124 33323.06 261.87 2346.48 36.60 2010-05-04 10:19:10.000 124 33323.05 261.87 2346.52 36.60 2010-05-04 10:19:11.000 124 33322.99 261.86 2346.55 36.60 2010-05-04 10:19:12.000 124 33323.13 261.85 2346.48 36.60 2010-05-04 10:19:13.000 124 33323.07 261.86 2346.48 36.60 2010-05-04 10:19:14.000 124 33322.99 261.85 2346.46 36.60 2010-05-04 10:19:15.000 124 33323.00 261.83 2346.49 36.60 2010-05-04 10:19:16.000 124 33323.09 261.85 2346.45 36.60 2010-05-04 10:19:17.000 124 33323.10 261.86 2346.49 36.60 2010-05-04 10:19:18.000 124 33323.12 261.85 2346.43 36.60 2010-05-04 10:19:19.000 124 33323.07 261.83 2346.46 36.60 2010-05-04 10:19:20.000 124 33323.08 261.84 2346.43 36.60 2010-05-04 10:19:21.000 124 33323.11 261.81 2346.48 36.60 2010-05-04 10:19:22.000 124 33323.09 261.85 2346.48 36.60 2010-05-04 10:19:23.000 124 33323.12 261.80 2346.50 36.60 2010-05-04 10:19:24.000 124 33323.10 261.84 2346.45 36.60 2010-05-04 10:19:25.000 124 33323.01 261.83 2346.48 36.60 2010-05-04 10:19:26.000 124 33323.03 261.84 2346.42 36.60 2010-05-04 10:19:27.000 124 33323.18 261.81 2346.49 36.60 2010-05-04 10:19:28.000 124 33323.07 261.78 2346.46 36.60 2010-05-04 10:19:29.000 124 33323.13 261.81 2346.50 36.60 2010-05-04 10:19:30.000 124 33323.12 261.78 2346.49 36.60 2010-05-04 10:19:31.000 124 33323.11 261.81 2346.46 36.60 2010-05-04 10:19:32.000 124 33323.14 261.80 2346.49 36.60 2010-05-04 10:19:33.000 124 33323.14 261.80 2346.46 36.60 2010-05-04 10:19:34.000 124 33323.18 261.81 2346.45 36.60 2010-05-04 10:19:35.000 124 33323.14 261.83 2346.43 36.60 2010-05-04 10:19:36.000 124 33323.10 261.82 2346.50 36.60 2010-05-04 10:19:37.000 124 33323.15 261.81 2346.39 36.60 2010-05-04 10:19:38.000 124 33323.12 261.79 2346.48 36.60 2010-05-04 10:19:39.000 124 33323.18 261.79 2346.46 36.60 2010-05-04 10:19:40.000 124 33323.24 261.75 2346.52 36.60 2010-05-04 10:19:41.000 124 33323.15 261.78 2346.45 36.60 2010-05-04 10:19:42.000 124 33323.14 261.77 2346.41 36.60 2010-05-04 10:19:43.000 124 33323.19 261.82 2346.46 36.60 2010-05-04 10:19:44.000 124 33323.12 261.82 2346.46 36.60 2010-05-04 10:19:45.000 124 33323.16 261.80 2346.39 36.60 2010-05-04 10:19:46.000 124 33323.11 261.84 2346.41 36.60 2010-05-04 10:19:47.000 124 33323.14 261.81 2346.38 36.60 2010-05-04 10:19:48.000 124 33323.25 261.80 2346.52 36.60 2010-05-04 10:19:49.000 124 33323.17 261.81 2346.48 36.60 2010-05-04 10:19:50.000 124 33323.09 261.80 2346.45 36.60 2010-05-04 10:19:51.000 124 33323.14 261.82 2346.40 36.60 2010-05-04 10:19:52.000 124 33323.14 261.81 2346.43 36.60 2010-05-04 10:19:53.000 124 33323.14 261.80 2346.36 36.60 2010-05-04 10:19:54.000 124 33323.18 261.76 2346.45 36.60 2010-05-04 10:19:55.000 124 33323.14 261.84 2346.45 36.60 2010-05-04 10:19:56.000 124 33323.10 261.83 2346.42 36.60 2010-05-04 10:19:57.000 124 33323.11 261.83 2346.42 36.60 2010-05-04 10:19:58.000 124 33323.09 261.81 2346.40 36.60 2010-05-04 10:19:59.000 124 33323.07 261.82 2346.39 36.60 2010-05-04 10:20:00.000 124 33323.04 261.77 2346.35 36.60 2010-05-04 10:20:01.000 124 33323.14 261.80 2346.40 36.60 2010-05-04 10:20:02.000 124 33323.17 261.82 2346.50 36.60 2010-05-04 10:20:03.000 124 33323.09 261.82 2346.50 36.60 2010-05-04 10:20:04.000 124 33323.07 261.81 2346.39 36.60 2010-05-04 10:20:05.000 124 33323.00 261.83 2346.46 36.60 2010-05-04 10:20:06.000 124 33322.99 261.77 2346.46 36.60 2010-05-04 10:20:07.000 124 33322.97 261.79 2346.43 36.60 2010-05-04 10:20:08.000 124 33323.00 261.78 2346.44 36.60 2010-05-04 10:20:09.000 124 33323.00 261.80 2346.48 36.60 2010-05-04 10:20:10.000 124 33322.99 261.83 2346.43 36.60 2010-05-04 10:20:11.000 124 33322.95 261.76 2346.43 36.60 2010-05-04 10:20:12.000 124 33322.96 261.78 2346.46 36.60 2010-05-04 10:20:13.000 124 33322.90 261.77 2346.49 36.60 2010-05-04 10:20:14.000 124 33322.99 261.80 2346.49 36.60 2010-05-04 10:20:15.000 124 33322.94 261.79 2346.47 36.60 2010-05-04 10:20:16.000 124 33322.87 261.82 2346.50 36.60 2010-05-04 10:20:17.000 124 33322.91 261.83 2346.53 36.60 2010-05-04 10:20:18.000 124 33322.96 261.82 2346.52 36.60 2010-05-04 10:20:19.000 124 33322.84 261.80 2346.52 36.60 2010-05-04 10:20:20.000 124 33322.93 261.84 2346.45 36.60 2010-05-04 10:20:21.000 124 33322.88 261.84 2346.52 36.60 2010-05-04 10:20:22.000 124 33322.82 261.80 2346.52 36.60 2010-05-04 10:20:23.000 124 33322.74 261.90 2346.56 36.60 2010-05-04 10:20:24.000 124 33322.80 261.85 2346.56 36.60 2010-05-04 10:20:25.000 124 33322.82 261.85 2346.59 36.60 2010-05-04 10:20:26.000 124 33322.71 261.88 2346.57 36.60 2010-05-04 10:20:27.000 124 33322.66 261.89 2346.59 36.60 2010-05-04 10:20:28.000 124 33322.74 261.90 2346.58 36.60 2010-05-04 10:20:29.000 124 33322.79 261.88 2346.54 36.60 2010-05-04 10:20:30.000 124 33322.68 261.88 2346.63 36.60 2010-05-04 10:20:31.000 124 33322.74 261.86 2346.62 36.60 2010-05-04 10:20:32.000 124 33322.66 261.90 2346.70 36.60 2010-05-04 10:20:33.000 124 33322.66 261.91 2346.64 36.60 2010-05-04 10:20:34.000 124 33322.66 261.94 2346.62 36.60 2010-05-04 10:20:35.000 124 33322.68 261.90 2346.61 36.60 2010-05-04 10:20:36.000 124 33322.59 261.94 2346.64 36.60 2010-05-04 10:20:37.000 124 33322.56 261.93 2346.71 36.60 2010-05-04 10:20:38.000 124 33322.57 261.91 2346.73 36.60 2010-05-04 10:20:39.000 124 33322.58 261.91 2346.73 36.60 2010-05-04 10:20:40.000 124 33322.56 261.93 2346.68 36.60 2010-05-04 10:20:41.000 124 33322.53 261.93 2346.71 36.60 2010-05-04 10:20:42.000 124 33322.47 261.89 2346.65 36.60 2010-05-04 10:20:43.000 124 33322.47 261.94 2346.67 36.60 2010-05-04 10:20:44.000 124 33322.58 261.89 2346.68 36.60 2010-05-04 10:20:45.000 124 33322.50 261.91 2346.70 36.60 2010-05-04 10:20:46.000 124 33322.46 261.89 2346.76 36.60 2010-05-04 10:20:47.000 124 33322.44 261.87 2346.77 36.60 2010-05-04 10:20:48.000 124 33322.41 261.88 2346.74 36.60 2010-05-04 10:20:49.000 124 33322.52 261.91 2346.73 36.60 2010-05-04 10:20:50.000 124 33322.42 261.92 2346.77 36.60 2010-05-04 10:20:51.000 124 33322.40 261.87 2346.74 36.60 2010-05-04 10:20:52.000 124 33322.34 261.90 2346.75 36.60 2010-05-04 10:20:53.000 124 33322.30 261.90 2346.74 36.60 2010-05-04 10:20:54.000 124 33322.33 261.91 2346.74 36.60 2010-05-04 10:20:55.000 124 33322.41 261.91 2346.76 36.60 2010-05-04 10:20:56.000 124 33322.30 261.88 2346.77 36.60 2010-05-04 10:20:57.000 124 33322.33 261.85 2346.76 36.60 2010-05-04 10:20:58.000 124 33322.24 261.91 2346.83 36.60 2010-05-04 10:20:59.000 124 33322.25 261.91 2346.82 36.60 2010-05-04 10:21:00.000 124 33322.15 261.96 2346.83 36.60 2010-05-04 10:21:01.000 124 33322.24 261.90 2346.91 36.60 2010-05-04 10:21:02.000 124 33322.20 261.91 2346.86 36.60 2010-05-04 10:21:03.000 124 33322.14 261.89 2346.80 36.60 2010-05-04 10:21:04.000 124 33322.14 261.92 2346.86 36.60 2010-05-04 10:21:05.000 124 33322.16 261.88 2346.86 36.60 2010-05-04 10:21:06.000 124 33322.14 261.89 2346.88 36.60 2010-05-04 10:21:07.000 124 33322.13 261.91 2346.82 36.60 2010-05-04 10:21:08.000 124 33322.07 261.91 2346.80 36.60 2010-05-04 10:21:09.000 124 33322.16 261.92 2346.86 36.60 2010-05-04 10:21:10.000 124 33322.13 261.94 2346.88 36.60 2010-05-04 10:21:11.000 124 33321.96 261.92 2346.91 36.60 2010-05-04 10:21:12.000 124 33322.03 261.94 2346.86 36.60 2010-05-04 10:21:13.000 124 33322.06 261.96 2346.95 36.60 2010-05-04 10:21:14.000 124 33322.09 261.94 2346.88 36.60 2010-05-04 10:21:15.000 124 33322.05 261.92 2346.83 36.60 2010-05-04 10:21:16.000 124 33322.06 261.96 2346.93 36.60 2010-05-04 10:21:17.000 124 33322.04 261.96 2347.00 36.60 2010-05-04 10:21:18.000 124 33322.00 261.97 2346.95 36.60 2010-05-04 10:21:19.000 124 33321.97 261.96 2346.96 36.60 2010-05-04 10:21:20.000 124 33321.96 261.98 2346.95 36.60 2010-05-04 10:21:21.000 124 33321.90 261.93 2346.92 36.60 2010-05-04 10:21:22.000 124 33322.03 261.94 2346.90 36.60 2010-05-04 10:21:23.000 124 33321.99 261.94 2347.03 36.60 2010-05-04 10:21:24.000 124 33321.96 261.88 2347.02 36.60 2010-05-04 10:21:25.000 124 33321.97 261.90 2346.91 36.60 2010-05-04 10:21:26.000 124 33321.97 261.94 2346.97 36.60 2010-05-04 10:21:27.000 124 33322.00 261.91 2346.92 36.60 2010-05-04 10:21:28.000 124 33321.94 261.93 2346.97 36.60 2010-05-04 10:21:29.000 124 33321.99 261.86 2347.04 36.60 2010-05-04 10:21:30.000 124 33321.93 261.94 2347.01 36.60 2010-05-04 10:21:31.000 124 33321.98 261.94 2347.02 36.60 2010-05-04 10:21:32.000 124 33321.91 261.90 2347.01 36.60 2010-05-04 10:21:33.000 124 33321.88 261.92 2346.95 36.60 2010-05-04 10:21:34.000 124 33321.96 261.93 2347.12 36.60 2010-05-04 10:21:35.000 124 33321.94 261.90 2347.01 36.60 2010-05-04 10:21:36.000 124 33321.86 261.91 2346.95 36.60 2010-05-04 10:21:37.000 124 33321.82 261.91 2346.97 36.60 2010-05-04 10:21:38.000 124 33321.84 261.89 2347.07 36.60 2010-05-04 10:21:39.000 124 33321.87 261.89 2346.98 36.60 2010-05-04 10:21:40.000 124 33321.96 261.89 2346.99 36.60 2010-05-04 10:21:41.000 124 33321.76 261.95 2346.98 36.60 2010-05-04 10:21:42.000 124 33322.01 261.93 2347.06 36.60 2010-05-04 10:21:43.000 124 33321.92 261.95 2347.03 36.60 2010-05-04 10:21:44.000 124 33321.89 261.91 2347.02 36.60 2010-05-04 10:21:45.000 124 33321.92 261.94 2347.04 36.60 2010-05-04 10:21:46.000 124 33321.89 261.92 2347.02 36.60 2010-05-04 10:21:47.000 124 33321.86 261.91 2347.04 36.60 2010-05-04 10:21:48.000 124 33321.83 261.94 2347.04 36.60 2010-05-04 10:21:49.000 124 33321.81 261.97 2347.11 36.60 2010-05-04 10:21:50.000 124 33321.95 261.92 2347.06 36.60 2010-05-04 10:21:51.000 124 33321.84 261.96 2347.10 36.60 2010-05-04 10:21:52.000 124 33321.84 261.93 2347.03 36.60 2010-05-04 10:21:53.000 124 33321.89 261.89 2347.01 36.60 2010-05-04 10:21:54.000 124 33321.84 261.86 2347.11 36.60 2010-05-04 10:21:55.000 124 33321.88 261.90 2347.01 36.60 2010-05-04 10:21:56.000 124 33321.84 261.91 2347.02 36.60 2010-05-04 10:21:57.000 124 33321.80 261.88 2347.08 36.60 2010-05-04 10:21:58.000 124 33321.86 261.90 2347.06 36.60 2010-05-04 10:21:59.000 124 33321.86 261.83 2346.99 36.60 2010-05-04 10:22:00.000 124 33321.85 261.87 2347.14 36.60 2010-05-04 10:22:01.000 124 33321.85 261.84 2347.01 36.60 2010-05-04 10:22:02.000 124 33321.82 261.90 2347.18 36.60 2010-05-04 10:22:03.000 124 33321.88 261.88 2347.14 36.60 2010-05-04 10:22:04.000 124 33321.86 261.84 2347.11 36.60 2010-05-04 10:22:05.000 124 33321.88 261.85 2347.04 36.60 2010-05-04 10:22:06.000 124 33321.79 261.84 2347.09 36.60 2010-05-04 10:22:07.000 124 33321.81 261.81 2347.08 36.60 2010-05-04 10:22:08.000 124 33321.84 261.85 2347.01 36.60 2010-05-04 10:22:09.000 124 33321.74 261.87 2347.02 36.60 2010-05-04 10:22:10.000 124 33321.81 261.87 2347.05 36.60 2010-05-04 10:22:11.000 124 33321.93 261.86 2347.08 36.60 2010-05-04 10:22:12.000 124 33321.82 261.89 2347.09 36.60 2010-05-04 10:22:13.000 124 33321.88 261.84 2347.11 36.60 2010-05-04 10:22:14.000 124 33321.81 261.83 2347.01 36.60 2010-05-04 10:22:15.000 124 33321.84 261.81 2347.07 36.60 2010-05-04 10:22:16.000 124 33321.91 261.81 2347.04 36.60 2010-05-04 10:22:17.000 124 33321.96 261.78 2347.05 36.60 2010-05-04 10:22:18.000 124 33321.94 261.78 2347.05 36.60 2010-05-04 10:22:19.000 124 33321.94 261.77 2347.08 36.60 2010-05-04 10:22:20.000 124 33322.00 261.78 2347.02 36.60 2010-05-04 10:22:21.000 124 33321.96 261.74 2346.98 36.60 2010-05-04 10:22:22.000 124 33322.08 261.74 2347.07 36.60 2010-05-04 10:22:23.000 124 33322.15 261.69 2347.11 36.60 2010-05-04 10:22:24.000 124 33322.20 261.69 2346.99 36.60 2010-05-04 10:22:25.000 124 33322.04 261.69 2347.10 36.60 2010-05-04 10:22:26.000 124 33322.08 261.67 2347.03 36.60 2010-05-04 10:22:27.000 124 33322.04 261.69 2347.02 36.60 2010-05-04 10:22:28.000 124 33322.11 261.62 2347.07 36.60 2010-05-04 10:22:29.000 124 33322.14 261.65 2346.96 36.60 2010-05-04 10:22:30.000 124 33322.10 261.63 2347.06 36.60 2010-05-04 10:22:31.000 124 33322.29 261.63 2346.95 36.60 2010-05-04 10:22:32.000 124 33322.22 261.58 2346.89 36.60 2010-05-04 10:22:33.000 124 33322.27 261.61 2346.90 36.60 2010-05-04 10:22:34.000 124 33322.24 261.61 2346.94 36.60 2010-05-04 10:22:35.000 124 33322.22 261.61 2346.92 36.60 2010-05-04 10:22:36.000 124 33322.21 261.61 2347.03 36.60 2010-05-04 10:22:37.000 124 33322.23 261.61 2346.95 36.60 2010-05-04 10:22:38.000 124 33322.21 261.61 2346.86 36.60 2010-05-04 10:22:39.000 124 33322.22 261.61 2346.87 36.60 2010-05-04 10:22:40.000 124 33322.21 261.62 2346.86 36.60 2010-05-04 10:22:41.000 124 33322.19 261.66 2346.88 36.60 2010-05-04 10:22:42.000 124 33322.14 261.65 2346.98 36.60 2010-05-04 10:22:43.000 124 33322.11 261.63 2346.79 36.60 2010-05-04 10:22:44.000 124 33321.99 261.70 2346.90 36.60 2010-05-04 10:22:45.000 124 33322.04 261.70 2346.86 36.60 2010-05-04 10:22:46.000 124 33321.98 261.76 2346.88 36.60 2010-05-04 10:22:47.000 124 33322.03 261.77 2346.91 36.60 2010-05-04 10:22:48.000 124 33321.97 261.79 2346.83 36.60 2010-05-04 10:22:49.000 124 33321.97 261.79 2346.82 36.60 2010-05-04 10:22:50.000 124 33322.00 261.72 2346.82 36.60 2010-05-04 10:22:51.000 124 33321.94 261.74 2346.79 36.60 2010-05-04 10:22:52.000 124 33321.96 261.77 2346.92 36.60 2010-05-04 10:22:53.000 124 33322.07 261.74 2346.91 36.60 2010-05-04 10:22:54.000 124 33322.12 261.74 2346.86 36.60 2010-05-04 10:22:55.000 124 33322.00 261.77 2346.95 36.60 2010-05-04 10:22:56.000 124 33322.03 261.72 2347.00 36.60 2010-05-04 10:22:57.000 124 33322.09 261.73 2346.97 36.60 2010-05-04 10:22:58.000 124 33322.18 261.67 2346.91 36.60 2010-05-04 10:22:59.000 124 33322.29 261.68 2346.89 36.60 2010-05-04 10:23:00.000 124 33322.26 261.64 2346.92 36.60 2010-05-04 10:23:01.000 124 33322.22 261.61 2346.93 36.60 2010-05-04 10:23:02.000 124 33322.32 261.59 2346.95 36.60 2010-05-04 10:23:03.000 124 33322.37 261.61 2346.92 36.60 2010-05-04 10:23:04.000 124 33322.39 261.58 2346.83 36.60 2010-05-04 10:23:05.000 124 33322.33 261.53 2346.83 36.60 2010-05-04 10:23:06.000 124 33322.40 261.52 2346.86 36.60 2010-05-04 10:23:07.000 124 33322.44 261.56 2346.88 36.60 2010-05-04 10:23:08.000 124 33322.50 261.53 2346.81 36.60 2010-05-04 10:23:09.000 124 33322.29 261.53 2346.93 36.60 2010-05-04 10:23:10.000 124 33322.32 261.59 2346.81 36.60 2010-05-04 10:23:11.000 124 33322.38 261.60 2346.83 36.60 2010-05-04 10:23:12.000 124 33322.28 261.59 2346.89 36.60 2010-05-04 10:23:13.000 124 33322.32 261.58 2346.80 36.60 2010-05-04 10:23:14.000 124 33322.31 261.59 2346.83 36.60 2010-05-04 10:23:15.000 124 33322.37 261.58 2346.79 36.60 2010-05-04 10:23:16.000 124 33322.38 261.55 2346.83 36.60 2010-05-04 10:23:17.000 124 33322.37 261.57 2346.78 36.60 2010-05-04 10:23:18.000 124 33322.41 261.52 2346.76 36.60 2010-05-04 10:23:19.000 124 33322.30 261.57 2346.80 36.60 2010-05-04 10:23:20.000 124 33322.44 261.57 2346.85 36.60 2010-05-04 10:23:21.000 124 33322.47 261.55 2346.79 36.60 2010-05-04 10:23:22.000 124 33322.57 261.49 2346.74 36.60 2010-05-04 10:23:23.000 124 33322.63 261.47 2346.73 36.60 2010-05-04 10:23:24.000 124 33322.66 261.46 2346.73 36.60 2010-05-04 10:23:25.000 124 33322.66 261.50 2346.80 36.60 2010-05-04 10:23:26.000 124 33322.73 261.48 2346.85 36.60 2010-05-04 10:23:27.000 124 33322.69 261.44 2346.79 36.60 2010-05-04 10:23:28.000 124 33322.66 261.46 2346.73 36.60 2010-05-04 10:23:29.000 124 33322.71 261.53 2346.66 36.60 2010-05-04 10:23:30.000 124 33322.72 261.46 2346.64 36.60 2010-05-04 10:23:31.000 124 33322.69 261.49 2346.66 36.60 2010-05-04 10:23:32.000 124 33322.65 261.50 2346.66 36.60 2010-05-04 10:23:33.000 124 33322.68 261.49 2346.67 36.60 2010-05-04 10:23:34.000 124 33322.69 261.55 2346.62 36.60 2010-05-04 10:23:35.000 124 33322.82 261.54 2346.57 36.60 2010-05-04 10:23:36.000 124 33322.84 261.54 2346.66 36.60 2010-05-04 10:23:37.000 124 33322.65 261.54 2346.63 36.60 2010-05-04 10:23:38.000 124 33322.74 261.55 2346.55 36.60 2010-05-04 10:23:39.000 124 33322.65 261.57 2346.57 36.60 2010-05-04 10:23:40.000 124 33322.69 261.60 2346.59 36.60 2010-05-04 10:23:41.000 124 33322.66 261.61 2346.50 36.60 2010-05-04 10:23:42.000 124 33322.62 261.59 2346.53 36.60 2010-05-04 10:23:43.000 124 33322.58 261.67 2346.62 36.60 2010-05-04 10:23:44.000 124 33322.58 261.64 2346.62 36.60 2010-05-04 10:23:45.000 124 33322.58 261.65 2346.70 36.60 2010-05-04 10:23:46.000 124 33322.49 261.67 2346.59 36.60 2010-05-04 10:23:47.000 124 33322.55 261.67 2346.66 36.60 2010-05-04 10:23:48.000 124 33322.49 261.72 2346.74 36.60 2010-05-04 10:23:49.000 124 33322.43 261.72 2346.50 36.60 2010-05-04 10:23:50.000 124 33322.56 261.69 2346.62 36.60 2010-05-04 10:23:51.000 124 33322.49 261.75 2346.62 36.60 2010-05-04 10:23:52.000 124 33322.44 261.78 2346.58 36.60 2010-05-04 10:23:53.000 124 33322.49 261.75 2346.63 36.60 2010-05-04 10:23:54.000 124 33322.47 261.73 2346.68 36.60 2010-05-04 10:23:55.000 124 33322.55 261.72 2346.60 36.60 2010-05-04 10:23:56.000 124 33322.48 261.77 2346.69 36.60 2010-05-04 10:23:57.000 124 33322.51 261.74 2346.71 36.60 2010-05-04 10:23:58.000 124 33322.51 261.64 2346.77 36.60 2010-05-04 10:23:59.000 124 33322.63 261.73 2346.62 36.60 2010-05-04 10:24:00.000 124 33322.64 261.71 2346.70 36.60 2010-05-04 10:24:01.000 124 33322.70 261.69 2346.68 36.60 2010-05-04 10:24:02.000 124 33322.83 261.71 2346.73 36.60 2010-05-04 10:24:03.000 124 33322.81 261.68 2346.74 36.60 2010-05-04 10:24:04.000 124 33322.90 261.63 2346.70 36.60 2010-05-04 10:24:05.000 124 33323.01 261.62 2346.66 36.60 2010-05-04 10:24:06.000 124 33323.05 261.61 2346.74 36.60 2010-05-04 10:24:07.000 124 33323.08 261.53 2346.65 36.60 2010-05-04 10:24:08.000 124 33323.20 261.54 2346.67 36.60 2010-05-04 10:24:09.000 124 33323.23 261.53 2346.70 36.60 2010-05-04 10:24:10.000 124 33323.28 261.53 2346.66 36.60 2010-05-04 10:24:11.000 124 33323.31 261.50 2346.64 36.60 2010-05-04 10:24:12.000 124 33323.34 261.53 2346.58 36.60 2010-05-04 10:24:13.000 124 33323.21 261.52 2346.57 36.60 2010-05-04 10:24:14.000 124 33323.23 261.56 2346.55 36.60 2010-05-04 10:24:15.000 124 33323.25 261.55 2346.49 36.60 2010-05-04 10:24:16.000 124 33323.22 261.56 2346.61 36.60 2010-05-04 10:24:17.000 124 33323.17 261.59 2346.49 36.60 2010-05-04 10:24:18.000 124 33323.19 261.59 2346.49 36.60 2010-05-04 10:24:19.000 124 33323.07 261.64 2346.46 36.60 2010-05-04 10:24:20.000 124 33323.08 261.60 2346.50 36.60 2010-05-04 10:24:21.000 124 33322.97 261.63 2346.46 36.60 2010-05-04 10:24:22.000 124 33323.05 261.70 2346.49 36.60 2010-05-04 10:24:23.000 124 33323.00 261.62 2346.47 36.60 2010-05-04 10:24:24.000 124 33323.08 261.67 2346.42 36.60 2010-05-04 10:24:25.000 124 33323.02 261.61 2346.47 36.60 2010-05-04 10:24:26.000 124 33323.12 261.63 2346.40 36.60 2010-05-04 10:24:27.000 124 33323.09 261.62 2346.42 36.60 2010-05-04 10:24:28.000 124 33323.14 261.57 2346.46 36.60 2010-05-04 10:24:29.000 124 33323.22 261.60 2346.48 36.60 2010-05-04 10:24:30.000 124 33323.21 261.57 2346.43 36.60 2010-05-04 10:24:31.000 124 33323.14 261.56 2346.46 36.60 2010-05-04 10:24:32.000 124 33323.08 261.60 2346.43 36.60 2010-05-04 10:24:33.000 124 33323.16 261.59 2346.36 36.60 2010-05-04 10:24:34.000 124 33323.12 261.64 2346.46 36.60 2010-05-04 10:24:35.000 124 33323.15 261.69 2346.43 36.60 2010-05-04 10:24:36.000 124 33323.15 261.70 2346.35 36.60 2010-05-04 10:24:37.000 124 33323.18 261.72 2346.49 36.60 2010-05-04 10:24:38.000 124 33323.13 261.73 2346.45 36.60 2010-05-04 10:24:39.000 124 33323.08 261.72 2346.39 36.60 2010-05-04 10:24:40.000 124 33323.08 261.74 2346.47 36.60 2010-05-04 10:24:41.000 124 33323.09 261.74 2346.38 36.60 2010-05-04 10:24:42.000 124 33323.13 261.73 2346.45 36.60 2010-05-04 10:24:43.000 124 33323.01 261.69 2346.38 36.60 2010-05-04 10:24:44.000 124 33323.09 261.71 2346.40 36.60 2010-05-04 10:24:45.000 124 33322.96 261.67 2346.36 36.60 2010-05-04 10:24:46.000 124 33323.04 261.67 2346.40 36.60 2010-05-04 10:24:47.000 124 33323.02 261.65 2346.44 36.60 2010-05-04 10:24:48.000 124 33323.03 261.60 2346.38 36.60 2010-05-04 10:24:49.000 124 33323.09 261.65 2346.41 36.60 2010-05-04 10:24:50.000 124 33323.10 261.63 2346.35 36.60 2010-05-04 10:24:51.000 124 33323.14 261.67 2346.35 36.60 2010-05-04 10:24:52.000 124 33323.16 261.69 2346.49 36.60 2010-05-04 10:24:53.000 124 33323.09 261.67 2346.45 36.60 2010-05-04 10:24:54.000 124 33323.24 261.71 2346.43 36.60 2010-05-04 10:24:55.000 124 33323.20 261.69 2346.35 36.60 2010-05-04 10:24:56.000 124 33323.22 261.73 2346.43 36.60 2010-05-04 10:24:57.000 124 33323.15 261.73 2346.38 36.60 2010-05-04 10:24:58.000 124 33323.16 261.72 2346.42 36.60 2010-05-04 10:24:59.000 124 33323.17 261.74 2346.42 36.60 2010-05-04 10:25:00.000 124 33323.18 261.72 2346.38 36.60 2010-05-04 10:25:01.000 124 33323.17 261.74 2346.45 36.60 2010-05-04 10:25:02.000 124 33323.22 261.73 2346.44 36.60 2010-05-04 10:25:03.000 124 33323.16 261.72 2346.33 36.60 2010-05-04 10:25:04.000 124 33323.29 261.67 2346.39 36.60 2010-05-04 10:25:05.000 124 33323.30 261.68 2346.34 36.60 2010-05-04 10:25:06.000 124 33323.38 261.65 2346.30 36.60 2010-05-04 10:25:07.000 124 33323.31 261.68 2346.36 36.60 2010-05-04 10:25:08.000 124 33323.46 261.61 2346.31 36.60 2010-05-04 10:25:09.000 124 33323.39 261.63 2346.37 36.60 2010-05-04 10:25:10.000 124 33323.39 261.69 2346.27 36.60 2010-05-04 10:25:11.000 124 33323.31 261.68 2346.27 36.60 2010-05-04 10:25:12.000 124 33323.39 261.66 2346.28 36.60 2010-05-04 10:25:13.000 124 33323.39 261.71 2346.28 36.60 2010-05-04 10:25:14.000 124 33323.44 261.68 2346.23 36.60 2010-05-04 10:25:15.000 124 33323.28 261.65 2346.26 36.60 2010-05-04 10:25:16.000 124 33323.28 261.72 2346.25 36.60 2010-05-04 10:25:17.000 124 33323.34 261.77 2346.29 36.60 2010-05-04 10:25:18.000 124 33323.27 261.69 2346.25 36.60 2010-05-04 10:25:19.000 124 33323.19 261.68 2346.23 36.60 2010-05-04 10:25:20.000 124 33323.39 261.69 2346.23 36.60 2010-05-04 10:25:21.000 124 33323.33 261.71 2346.25 36.60 2010-05-04 10:25:22.000 124 33323.24 261.70 2346.24 36.60 2010-05-04 10:25:23.000 124 33323.32 261.69 2346.21 36.60 2010-05-04 10:25:24.000 124 33323.31 261.66 2346.21 36.60 2010-05-04 10:25:25.000 124 33323.39 261.60 2346.31 36.60 2010-05-04 10:25:26.000 124 33323.34 261.62 2346.17 36.60 2010-05-04 10:25:27.000 124 33323.40 261.56 2346.18 36.60 2010-05-04 10:25:28.000 124 33323.49 261.57 2346.21 36.60 2010-05-04 10:25:29.000 124 33323.46 261.56 2346.24 36.60 2010-05-04 10:25:30.000 124 33323.44 261.52 2346.18 36.60 2010-05-04 10:25:31.000 124 33323.55 261.54 2346.20 36.60 2010-05-04 10:25:32.000 124 33323.52 261.52 2346.20 36.60 2010-05-04 10:25:33.000 124 33323.58 261.52 2346.21 36.60 2010-05-04 10:25:34.000 124 33323.57 261.52 2346.20 36.60 2010-05-04 10:25:35.000 124 33323.67 261.47 2346.20 36.60 2010-05-04 10:25:36.000 124 33323.65 261.46 2346.30 36.60 2010-05-04 10:25:37.000 124 33323.64 261.47 2346.18 36.60 2010-05-04 10:25:38.000 124 33323.61 261.52 2346.12 36.60 2010-05-04 10:25:39.000 124 33323.68 261.48 2346.10 36.60 2010-05-04 10:25:40.000 124 33323.65 261.49 2346.17 36.60 2010-05-04 10:25:41.000 124 33323.61 261.49 2346.20 36.60 2010-05-04 10:25:42.000 124 33323.62 261.52 2346.19 36.60 2010-05-04 10:25:43.000 124 33323.72 261.44 2346.09 36.60 2010-05-04 10:25:44.000 124 33323.59 261.48 2346.08 36.60 2010-05-04 10:25:45.000 124 33323.55 261.49 2346.07 36.60 2010-05-04 10:25:46.000 124 33323.65 261.52 2346.05 36.60 2010-05-04 10:25:47.000 124 33323.58 261.49 2346.18 36.60 2010-05-04 10:25:48.000 124 33323.56 261.46 2346.14 36.60 2010-05-04 10:25:49.000 124 33323.55 261.48 2346.11 36.60 2010-05-04 10:25:50.000 124 33323.46 261.49 2346.03 36.60 2010-05-04 10:25:51.000 124 33323.48 261.51 2346.11 36.60 2010-05-04 10:25:52.000 124 33323.43 261.50 2346.10 36.60 2010-05-04 10:25:53.000 124 33323.33 261.50 2346.08 36.60 2010-05-04 10:25:54.000 124 33323.30 261.51 2346.07 36.60 2010-05-04 10:25:55.000 124 33323.38 261.50 2346.08 36.60 2010-05-04 10:25:56.000 124 33323.30 261.52 2346.15 36.60 2010-05-04 10:25:57.000 124 33323.24 261.56 2346.18 36.60 2010-05-04 10:25:58.000 124 33323.31 261.56 2346.19 36.60 2010-05-04 10:25:59.000 124 33323.17 261.57 2346.05 36.60 2010-05-04 10:26:00.000 124 33323.25 261.59 2346.09 36.60 2010-05-04 10:26:01.000 124 33323.05 261.51 2346.14 36.60 2010-05-04 10:26:02.000 124 33323.18 261.53 2346.16 36.60 2010-05-04 10:26:03.000 124 33323.13 261.52 2346.17 36.60 2010-05-04 10:26:04.000 124 33323.05 261.54 2346.15 36.60 2010-05-04 10:26:05.000 124 33323.08 261.54 2346.12 36.60 2010-05-04 10:26:06.000 124 33323.00 261.52 2346.13 36.60 2010-05-04 10:26:07.000 124 33323.08 261.52 2346.18 36.60 2010-05-04 10:26:08.000 124 33323.19 261.48 2346.19 36.60 2010-05-04 10:26:09.000 124 33323.11 261.44 2346.15 36.60 2010-05-04 10:26:10.000 124 33323.10 261.46 2346.14 36.60 2010-05-04 10:26:11.000 124 33323.16 261.47 2346.26 36.60 2010-05-04 10:26:12.000 124 33323.13 261.48 2346.25 36.60 2010-05-04 10:26:13.000 124 33323.06 261.46 2346.08 36.60 2010-05-04 10:26:14.000 124 33323.14 261.48 2346.18 36.60 2010-05-04 10:26:15.000 124 33323.14 261.45 2346.26 36.60 2010-05-04 10:26:16.000 124 33323.12 261.45 2346.15 36.60 2010-05-04 10:26:17.000 124 33323.13 261.49 2346.25 36.60 2010-05-04 10:26:18.000 124 33323.13 261.51 2346.20 36.60 2010-05-04 10:26:19.000 124 33323.15 261.52 2346.28 36.60 2010-05-04 10:26:20.000 124 33323.11 261.56 2346.20 36.60 2010-05-04 10:26:21.000 124 33323.05 261.55 2346.26 36.60 2010-05-04 10:26:22.000 124 33323.09 261.57 2346.24 36.60 2010-05-04 10:26:23.000 124 33323.08 261.57 2346.31 36.60 2010-05-04 10:26:24.000 124 33323.01 261.63 2346.17 36.60 2010-05-04 10:26:25.000 124 33323.15 261.60 2346.28 36.60 2010-05-04 10:26:26.000 124 33323.04 261.62 2346.23 36.60 2010-05-04 10:26:27.000 124 33323.03 261.61 2346.23 36.60 2010-05-04 10:26:28.000 124 33323.03 261.63 2346.33 36.60 2010-05-04 10:26:29.000 124 33322.96 261.61 2346.27 36.60 2010-05-04 10:26:30.000 124 33322.97 261.58 2346.25 36.60 2010-05-04 10:26:31.000 124 33322.97 261.62 2346.25 36.60 2010-05-04 10:26:32.000 124 33322.84 261.67 2346.29 36.60 2010-05-04 10:26:33.000 124 33322.85 261.66 2346.27 36.60 2010-05-04 10:26:34.000 124 33322.86 261.63 2346.23 36.60 2010-05-04 10:26:35.000 124 33322.79 261.61 2346.26 36.60 2010-05-04 10:26:36.000 124 33322.79 261.64 2346.33 36.60 2010-05-04 10:26:37.000 124 33322.76 261.61 2346.23 36.60 2010-05-04 10:26:38.000 124 33322.79 261.65 2346.29 36.60 2010-05-04 10:26:39.000 124 33322.72 261.65 2346.26 36.60 2010-05-04 10:26:40.000 124 33322.74 261.65 2346.34 36.60 2010-05-04 10:26:41.000 124 33322.60 261.67 2346.35 36.60 2010-05-04 10:26:42.000 124 33322.53 261.65 2346.33 36.60 2010-05-04 10:26:43.000 124 33322.57 261.67 2346.49 36.60 2010-05-04 10:26:44.000 124 33322.40 261.69 2346.41 36.60 2010-05-04 10:26:45.000 124 33322.35 261.64 2346.39 36.60 2010-05-04 10:26:46.000 124 33322.50 261.64 2346.24 36.60 2010-05-04 10:26:47.000 124 33322.29 261.69 2346.25 36.60 2010-05-04 10:26:48.000 124 33322.35 261.69 2346.46 36.60 2010-05-04 10:26:49.000 124 33322.26 261.69 2346.37 36.60 2010-05-04 10:26:50.000 124 33322.25 261.64 2346.52 36.60 2010-05-04 10:26:51.000 124 33322.26 261.65 2346.49 36.60 2010-05-04 10:26:52.000 124 33322.16 261.64 2346.46 36.60 2010-05-04 10:26:53.000 124 33322.11 261.67 2346.51 36.60 2010-05-04 10:26:54.000 124 33322.17 261.68 2346.45 36.60 2010-05-04 10:26:55.000 124 33322.21 261.67 2346.54 36.60 2010-05-04 10:26:56.000 124 33322.13 261.61 2346.51 36.60 2010-05-04 10:26:57.000 124 33322.14 261.62 2346.57 36.60 2010-05-04 10:26:58.000 124 33322.06 261.68 2346.54 36.60 2010-05-04 10:26:59.000 124 33322.01 261.67 2346.61 36.60 2010-05-04 10:27:00.000 124 33321.99 261.72 2346.59 36.60 2010-05-04 10:27:01.000 124 33321.94 261.71 2346.59 36.60 2010-05-04 10:27:02.000 124 33321.96 261.71 2346.58 36.60 2010-05-04 10:27:03.000 124 33321.94 261.68 2346.59 36.60 2010-05-04 10:27:04.000 124 33322.00 261.69 2346.58 36.60 2010-05-04 10:27:05.000 124 33321.91 261.67 2346.61 36.60 2010-05-04 10:27:06.000 124 33321.97 261.66 2346.64 36.60 2010-05-04 10:27:07.000 124 33321.91 261.65 2346.62 36.60 2010-05-04 10:27:08.000 124 33321.86 261.72 2346.76 36.60 2010-05-04 10:27:09.000 124 33321.81 261.70 2346.77 36.60 2010-05-04 10:27:10.000 124 33321.75 261.72 2346.64 36.60 2010-05-04 10:27:11.000 124 33321.75 261.72 2346.68 36.60 2010-05-04 10:27:12.000 124 33321.85 261.74 2346.77 36.60 2010-05-04 10:27:13.000 124 33321.74 261.75 2346.76 36.60 2010-05-04 10:27:14.000 124 33321.70 261.74 2346.74 36.60 2010-05-04 10:27:15.000 124 33321.70 261.82 2346.75 36.60 2010-05-04 10:27:16.000 124 33321.73 261.79 2346.74 36.60 2010-05-04 10:27:17.000 124 33321.67 261.77 2346.86 36.60 2010-05-04 10:27:18.000 124 33321.69 261.77 2346.89 36.60 2010-05-04 10:27:19.000 124 33321.58 261.82 2346.76 36.60 2010-05-04 10:27:20.000 124 33321.76 261.81 2346.75 36.60 2010-05-04 10:27:21.000 124 33321.73 261.82 2346.83 36.60 2010-05-04 10:27:22.000 124 33321.62 261.79 2346.91 36.60 2010-05-04 10:27:23.000 124 33321.60 261.77 2346.88 36.60 2010-05-04 10:27:24.000 124 33321.56 261.78 2346.82 36.60 2010-05-04 10:27:25.000 124 33321.62 261.80 2346.92 36.60 2010-05-04 10:27:26.000 124 33321.58 261.80 2346.90 36.60 2010-05-04 10:27:27.000 124 33321.56 261.77 2346.86 36.60 2010-05-04 10:27:28.000 124 33321.51 261.83 2346.97 36.60 2010-05-04 10:27:29.000 124 33321.44 261.87 2346.96 36.60 2010-05-04 10:27:30.000 124 33321.45 261.84 2346.95 36.60 2010-05-04 10:27:31.000 124 33321.41 261.86 2346.98 36.60 2010-05-04 10:27:32.000 124 33321.38 261.90 2346.99 36.60 2010-05-04 10:27:33.000 124 33321.32 261.90 2346.97 36.60 2010-05-04 10:27:34.000 124 33321.27 261.89 2346.91 36.60 2010-05-04 10:27:35.000 124 33321.19 261.87 2346.97 36.60 2010-05-04 10:27:36.000 124 33321.27 261.87 2346.95 36.60 2010-05-04 10:27:37.000 124 33321.17 261.89 2347.05 36.60 2010-05-04 10:27:38.000 124 33321.16 261.88 2346.97 36.60 2010-05-04 10:27:39.000 124 33321.16 261.85 2346.91 36.60 2010-05-04 10:27:40.000 124 33321.22 261.87 2346.98 36.60 2010-05-04 10:27:41.000 124 33321.21 261.87 2347.10 36.60 2010-05-04 10:27:42.000 124 33321.26 261.84 2347.01 36.60 2010-05-04 10:27:43.000 124 33321.20 261.85 2347.05 36.60 2010-05-04 10:27:44.000 124 33321.16 261.84 2347.07 36.60 2010-05-04 10:27:45.000 124 33321.24 261.82 2347.07 36.60 2010-05-04 10:27:46.000 124 33321.10 261.82 2347.04 36.60 2010-05-04 10:27:47.000 124 33321.17 261.80 2346.97 36.60 2010-05-04 10:27:48.000 124 33321.08 261.79 2346.99 36.60 2010-05-04 10:27:49.000 124 33321.11 261.80 2347.05 36.60 2010-05-04 10:27:50.000 124 33321.16 261.83 2347.05 36.60 2010-05-04 10:27:51.000 124 33321.07 261.83 2347.03 36.60 2010-05-04 10:27:52.000 124 33321.08 261.80 2347.02 36.60 2010-05-04 10:27:53.000 124 33321.10 261.82 2347.07 36.60 2010-05-04 10:27:54.000 124 33321.05 261.85 2347.07 36.60 2010-05-04 10:27:55.000 124 33321.07 261.86 2347.02 36.60 2010-05-04 10:27:56.000 124 33320.85 261.87 2347.04 36.60 2010-05-04 10:27:57.000 124 33320.99 261.88 2347.06 36.60 2010-05-04 10:27:58.000 124 33320.86 261.88 2347.04 36.60 2010-05-04 10:27:59.000 124 33320.95 261.89 2347.02 36.60 2010-05-04 10:28:00.000 124 33320.92 261.88 2347.01 36.60 2010-05-04 10:28:01.000 124 33320.86 261.83 2347.10 36.60 2010-05-04 10:28:02.000 124 33320.83 261.85 2347.01 36.60 2010-05-04 10:28:03.000 124 33320.89 261.83 2347.02 36.60 2010-05-04 10:28:04.000 124 33320.83 261.87 2347.04 36.60 2010-05-04 10:28:05.000 124 33320.77 261.85 2347.05 36.60 2010-05-04 10:28:06.000 124 33320.72 261.86 2347.07 36.60 2010-05-04 10:28:07.000 124 33320.82 261.79 2347.05 36.60 2010-05-04 10:28:08.000 124 33320.85 261.83 2347.12 36.60 2010-05-04 10:28:09.000 124 33320.89 261.78 2347.10 36.60 2010-05-04 10:28:10.000 124 33320.93 261.81 2347.16 36.60 2010-05-04 10:28:11.000 124 33320.92 261.79 2347.16 36.60 2010-05-04 10:28:12.000 124 33320.90 261.77 2347.02 36.60 2010-05-04 10:28:13.000 124 33320.97 261.76 2347.10 36.60 2010-05-04 10:28:14.000 124 33320.99 261.75 2347.20 36.60 2010-05-04 10:28:15.000 124 33320.98 261.76 2347.18 36.60 2010-05-04 10:28:16.000 124 33321.07 261.70 2347.20 36.60 2010-05-04 10:28:17.000 124 33321.11 261.68 2347.13 36.60 2010-05-04 10:28:18.000 124 33321.12 261.64 2347.12 36.60 2010-05-04 10:28:19.000 124 33321.19 261.61 2347.10 36.60 2010-05-04 10:28:20.000 124 33321.24 261.57 2347.11 36.60 2010-05-04 10:28:21.000 124 33321.22 261.54 2347.11 36.60 2010-05-04 10:28:22.000 124 33321.34 261.54 2347.14 36.60 2010-05-04 10:28:23.000 124 33321.27 261.51 2347.20 36.60 2010-05-04 10:28:24.000 124 33321.31 261.46 2347.10 36.60 2010-05-04 10:28:25.000 124 33321.23 261.47 2347.04 36.60 2010-05-04 10:28:26.000 124 33321.33 261.53 2347.05 36.60 2010-05-04 10:28:27.000 124 33321.33 261.50 2346.98 36.60 2010-05-04 10:28:28.000 124 33321.38 261.50 2346.99 36.60 2010-05-04 10:28:29.000 124 33321.40 261.45 2346.91 36.60 2010-05-04 10:28:30.000 124 33321.41 261.52 2346.99 36.60 2010-05-04 10:28:31.000 124 33321.33 261.46 2347.00 36.60 2010-05-04 10:28:32.000 124 33321.29 261.47 2346.95 36.60 2010-05-04 10:28:33.000 124 33321.26 261.46 2346.99 36.60 2010-05-04 10:28:34.000 124 33321.28 261.42 2346.93 36.60 2010-05-04 10:28:35.000 124 33321.31 261.45 2346.93 36.60 2010-05-04 10:28:36.000 124 33321.28 261.46 2346.93 36.60 2010-05-04 10:28:37.000 124 33321.28 261.47 2346.90 36.60 2010-05-04 10:28:38.000 124 33321.20 261.42 2346.98 36.60 2010-05-04 10:28:39.000 124 33321.31 261.45 2346.88 36.60 2010-05-04 10:28:40.000 124 33321.23 261.47 2346.92 36.60 2010-05-04 10:28:41.000 124 33321.23 261.44 2347.00 36.60 2010-05-04 10:28:42.000 124 33321.29 261.45 2346.93 36.60 2010-05-04 10:28:43.000 124 33321.26 261.51 2346.89 36.60 2010-05-04 10:28:44.000 124 33321.28 261.49 2346.91 36.60 2010-05-04 10:28:45.000 124 33321.17 261.48 2346.89 36.60 2010-05-04 10:28:46.000 124 33321.28 261.48 2346.87 36.60 2010-05-04 10:28:47.000 124 33321.20 261.47 2346.89 36.60 2010-05-04 10:28:48.000 124 33321.31 261.49 2346.82 36.60 2010-05-04 10:28:49.000 124 33321.36 261.50 2346.80 36.60 2010-05-04 10:28:50.000 124 33321.31 261.46 2346.89 36.60 2010-05-04 10:28:51.000 124 33321.26 261.46 2346.86 36.60 2010-05-04 10:28:52.000 124 33321.26 261.47 2346.85 36.60 2010-05-04 10:28:53.000 124 33321.32 261.46 2346.76 36.60 2010-05-04 10:28:54.000 124 33321.33 261.44 2346.81 36.60 2010-05-04 10:28:55.000 124 33321.38 261.43 2346.83 36.60 2010-05-04 10:28:56.000 124 33321.42 261.43 2346.85 36.60 2010-05-04 10:28:57.000 124 33321.36 261.42 2346.82 36.60 2010-05-04 10:28:58.000 124 33321.41 261.38 2346.84 36.60 2010-05-04 10:28:59.000 124 33321.43 261.38 2346.83 36.60 2010-05-04 10:29:00.000 124 33321.47 261.45 2346.82 36.60 2010-05-04 10:29:01.000 124 33321.45 261.38 2346.75 36.60 2010-05-04 10:29:02.000 124 33321.44 261.44 2346.75 36.60 2010-05-04 10:29:03.000 124 33321.42 261.42 2346.75 36.60 2010-05-04 10:29:04.000 124 33321.41 261.44 2346.70 36.60 2010-05-04 10:29:05.000 124 33321.42 261.44 2346.74 36.60 2010-05-04 10:29:06.000 124 33321.44 261.47 2346.73 36.60 2010-05-04 10:29:07.000 124 33321.38 261.44 2346.75 36.60 2010-05-04 10:29:08.000 124 33321.35 261.50 2346.70 36.60 2010-05-04 10:29:09.000 124 33321.34 261.44 2346.69 36.60 2010-05-04 10:29:10.000 124 33321.32 261.47 2346.71 36.60 2010-05-04 10:29:11.000 124 33321.33 261.51 2346.71 36.60 2010-05-04 10:29:12.000 124 33321.28 261.46 2346.71 36.60 2010-05-04 10:29:13.000 124 33321.46 261.46 2346.70 36.60 2010-05-04 10:29:14.000 124 33321.25 261.44 2346.66 36.60 2010-05-04 10:29:15.000 124 33321.33 261.43 2346.64 36.60 2010-05-04 10:29:16.000 124 33321.44 261.44 2346.70 36.60 2010-05-04 10:29:17.000 124 33321.39 261.35 2346.65 36.60 2010-05-04 10:29:18.000 124 33321.28 261.35 2346.71 36.60 2010-05-04 10:29:19.000 124 33321.40 261.32 2346.68 36.60 2010-05-04 10:29:20.000 124 33321.47 261.37 2346.64 36.60 2010-05-04 10:29:21.000 124 33321.39 261.37 2346.58 36.60 2010-05-04 10:29:22.000 124 33321.39 261.35 2346.66 36.60 2010-05-04 10:29:23.000 124 33321.29 261.35 2346.67 36.60 2010-05-04 10:29:24.000 124 33321.37 261.38 2346.68 36.60 2010-05-04 10:29:25.000 124 33321.31 261.31 2346.64 36.60 2010-05-04 10:29:26.000 124 33321.33 261.35 2346.67 36.60 2010-05-04 10:29:27.000 124 33321.19 261.37 2346.67 36.60 2010-05-04 10:29:28.000 124 33321.16 261.33 2346.69 36.60 2010-05-04 10:29:29.000 124 33321.17 261.31 2346.65 36.60 2010-05-04 10:29:30.000 124 33321.22 261.33 2346.74 36.60 2010-05-04 10:29:31.000 124 33321.15 261.33 2346.67 36.60 2010-05-04 10:29:32.000 124 33321.16 261.27 2346.61 36.60 2010-05-04 10:29:33.000 124 33321.18 261.27 2346.64 36.60 2010-05-04 10:29:34.000 124 33321.11 261.24 2346.68 36.60 2010-05-04 10:29:35.000 124 33321.10 261.25 2346.63 36.60 2010-05-04 10:29:36.000 124 33321.10 261.27 2346.71 36.60 2010-05-04 10:29:37.000 124 33320.96 261.27 2346.70 36.60 2010-05-04 10:29:38.000 124 33321.00 261.25 2346.70 36.60 2010-05-04 10:29:39.000 124 33321.08 261.21 2346.67 36.60 2010-05-04 10:29:40.000 124 33321.07 261.27 2346.66 36.60 2010-05-04 10:29:41.000 124 33321.08 261.24 2346.70 36.60 2010-05-04 10:29:42.000 124 33320.95 261.21 2346.62 36.60 2010-05-04 10:29:43.000 124 33321.06 261.21 2346.63 36.60 2010-05-04 10:29:44.000 124 33321.06 261.27 2346.67 36.60 2010-05-04 10:29:45.000 124 33321.02 261.25 2346.68 36.60 2010-05-04 10:29:46.000 124 33321.04 261.21 2346.68 36.60 2010-05-04 10:29:47.000 124 33321.06 261.21 2346.66 36.60 2010-05-04 10:29:48.000 124 33321.12 261.17 2346.70 36.60 2010-05-04 10:29:49.000 124 33321.14 261.20 2346.74 36.60 2010-05-04 10:29:50.000 124 33321.09 261.19 2346.67 36.60 2010-05-04 10:29:51.000 124 33321.04 261.15 2346.77 36.60 2010-05-04 10:29:52.000 124 33321.08 261.19 2346.70 36.60 2010-05-04 10:29:53.000 124 33321.06 261.17 2346.57 36.60 2010-05-04 10:29:54.000 124 33321.06 261.14 2346.65 36.60 2010-05-04 10:29:55.000 124 33321.01 261.19 2346.62 36.60 2010-05-04 10:29:56.000 124 33320.94 261.16 2346.70 36.60 2010-05-04 10:29:57.000 124 33321.00 261.18 2346.66 36.60 2010-05-04 10:29:58.000 124 33320.99 261.12 2346.66 36.60 2010-05-04 10:29:59.000 124 33321.03 261.12 2346.71 36.60 2010-05-04 10:30:00.000 124 33320.94 261.11 2346.66 36.60 2010-05-04 10:30:01.000 124 33320.95 261.18 2346.64 36.60 2010-05-04 10:30:02.000 124 33320.86 261.16 2346.66 36.60 2010-05-04 10:30:03.000 124 33320.93 261.15 2346.67 36.60 2010-05-04 10:30:04.000 124 33320.94 261.21 2346.69 36.60 2010-05-04 10:30:05.000 124 33320.90 261.24 2346.66 36.60 2010-05-04 10:30:06.000 124 33320.78 261.16 2346.57 36.60 2010-05-04 10:30:07.000 124 33320.92 261.16 2346.62 36.60 2010-05-04 10:30:08.000 124 33320.93 261.16 2346.68 36.60 2010-05-04 10:30:09.000 124 33320.93 261.17 2346.67 36.60 2010-05-04 10:30:10.000 124 33321.01 261.14 2346.62 36.60 2010-05-04 10:30:11.000 124 33321.05 261.16 2346.75 36.60 2010-05-04 10:30:12.000 124 33321.11 261.13 2346.70 36.60 2010-05-04 10:30:13.000 124 33321.17 261.17 2346.66 36.60 2010-05-04 10:30:14.000 124 33321.27 261.11 2346.72 36.60 2010-05-04 10:30:15.000 124 33321.19 261.08 2346.68 36.60 2010-05-04 10:30:16.000 124 33321.33 261.15 2346.62 36.60 2010-05-04 10:30:17.000 124 33321.26 261.07 2346.68 36.60 2010-05-04 10:30:18.000 124 33321.35 261.08 2346.67 36.60 2010-05-04 10:30:19.000 124 33321.29 261.08 2346.55 36.60 2010-05-04 10:30:20.000 124 33321.27 261.04 2346.63 36.60 2010-05-04 10:30:21.000 124 33321.36 261.05 2346.51 36.60 2010-05-04 10:30:22.000 124 33321.36 261.03 2346.61 36.60 2010-05-04 10:30:23.000 124 33321.33 261.04 2346.63 36.60 2010-05-04 10:30:24.000 124 33321.31 260.97 2346.42 36.60 2010-05-04 10:30:25.000 124 33321.45 261.06 2346.61 36.60 2010-05-04 10:30:26.000 124 33321.39 261.01 2346.63 36.60 2010-05-04 10:30:27.000 124 33321.37 261.02 2346.56 36.60 2010-05-04 10:30:28.000 124 33321.37 261.02 2346.52 36.60 2010-05-04 10:30:29.000 124 33321.41 261.03 2346.51 36.60 2010-05-04 10:30:30.000 124 33321.36 261.04 2346.53 36.60 2010-05-04 10:30:31.000 124 33321.27 261.06 2346.55 36.60 2010-05-04 10:30:32.000 124 33321.25 261.05 2346.54 36.60 2010-05-04 10:30:33.000 124 33321.28 261.05 2346.52 36.60 2010-05-04 10:30:34.000 124 33321.15 261.05 2346.54 36.60 2010-05-04 10:30:35.000 124 33321.15 261.05 2346.41 36.60 2010-05-04 10:30:36.000 124 33321.03 261.03 2346.47 36.60 2010-05-04 10:30:37.000 124 33321.17 261.07 2346.40 36.60 2010-05-04 10:30:38.000 124 33321.10 261.08 2346.50 36.60 2010-05-04 10:30:39.000 124 33321.11 261.11 2346.49 36.60 2010-05-04 10:30:40.000 124 33321.04 261.07 2346.46 36.60 2010-05-04 10:30:41.000 124 33321.10 261.03 2346.51 36.60 2010-05-04 10:30:42.000 124 33321.07 261.03 2346.48 36.60 2010-05-04 10:30:43.000 124 33321.09 261.01 2346.45 36.60 2010-05-04 10:30:44.000 124 33321.00 260.95 2346.46 36.60 2010-05-04 10:30:45.000 124 33321.07 260.98 2346.49 36.60 2010-05-04 10:30:46.000 124 33321.06 260.99 2346.53 36.60 2010-05-04 10:30:47.000 124 33321.11 260.94 2346.48 36.60 2010-05-04 10:30:48.000 124 33321.06 260.96 2346.38 36.60 2010-05-04 10:30:49.000 124 33321.10 260.97 2346.52 36.60 2010-05-04 10:30:50.000 124 33321.13 260.92 2346.53 36.60 2010-05-04 10:30:51.000 124 33321.18 260.91 2346.51 36.60 2010-05-04 10:30:52.000 124 33321.08 260.91 2346.41 36.60 2010-05-04 10:30:53.000 124 33321.21 260.90 2346.46 36.60 2010-05-04 10:30:54.000 124 33321.13 260.89 2346.45 36.60 2010-05-04 10:30:55.000 124 33321.04 260.89 2346.41 36.60 2010-05-04 10:30:56.000 124 33321.13 260.91 2346.45 36.60 2010-05-04 10:30:57.000 124 33321.03 260.88 2346.48 36.60 2010-05-04 10:30:58.000 124 33321.10 260.92 2346.51 36.60 2010-05-04 10:30:59.000 124 33321.06 260.90 2346.44 36.60 2010-05-04 10:31:00.000 124 33320.96 260.87 2346.38 36.60 2010-05-04 10:31:01.000 124 33321.18 260.93 2346.42 36.60 2010-05-04 10:31:02.000 124 33320.92 260.90 2346.39 36.60 2010-05-04 10:31:03.000 124 33321.06 260.91 2346.39 36.60 2010-05-04 10:31:04.000 124 33320.99 260.91 2346.37 36.60 2010-05-04 10:31:05.000 124 33320.91 260.98 2346.42 36.60 2010-05-04 10:31:06.000 124 33320.92 260.96 2346.45 36.60 2010-05-04 10:31:07.000 124 33320.93 260.96 2346.36 36.60 2010-05-04 10:31:08.000 124 33320.85 261.00 2346.43 36.60 2010-05-04 10:31:09.000 124 33320.91 260.94 2346.41 36.60 2010-05-04 10:31:10.000 124 33320.88 260.97 2346.34 36.60 2010-05-04 10:31:11.000 124 33320.81 261.00 2346.43 36.60 2010-05-04 10:31:12.000 124 33320.73 261.02 2346.32 36.60 2010-05-04 10:31:13.000 124 33320.73 261.02 2346.39 36.60 2010-05-04 10:31:14.000 124 33320.70 261.06 2346.38 36.60 2010-05-04 10:31:15.000 124 33320.70 261.07 2346.42 36.60 2010-05-04 10:31:16.000 124 33320.71 261.01 2346.33 36.60 2010-05-04 10:31:17.000 124 33320.75 261.01 2346.46 36.60 2010-05-04 10:31:18.000 124 33320.65 261.07 2346.40 36.60 2010-05-04 10:31:19.000 124 33320.72 261.01 2346.42 36.60 2010-05-04 10:31:20.000 124 33320.68 261.02 2346.39 36.60 2010-05-04 10:31:21.000 124 33320.64 261.00 2346.45 36.60 2010-05-04 10:31:22.000 124 33320.71 261.03 2346.52 36.60 2010-05-04 10:31:23.000 124 33320.83 260.99 2346.49 36.60 2010-05-04 10:31:24.000 124 33320.91 260.98 2346.48 36.60 2010-05-04 10:31:25.000 124 33320.92 260.95 2346.45 36.59 2010-05-04 10:31:26.000 124 33320.96 260.96 2346.53 36.60 2010-05-04 10:31:27.000 124 33320.95 260.96 2346.56 36.60 2010-05-04 10:31:28.000 124 33321.02 260.92 2346.52 36.60 2010-05-04 10:31:29.000 124 33321.04 260.92 2346.40 36.60 2010-05-04 10:31:30.000 124 33321.04 260.87 2346.47 36.60 2010-05-04 10:31:31.000 124 33321.09 260.88 2346.46 36.60 2010-05-04 10:31:32.000 124 33321.15 260.87 2346.35 36.60 2010-05-04 10:31:33.000 124 33321.02 260.88 2346.40 36.60 2010-05-04 10:31:34.000 124 33321.14 260.90 2346.40 36.60 2010-05-04 10:31:35.000 124 33321.08 260.90 2346.43 36.60 2010-05-04 10:31:36.000 124 33321.15 260.84 2346.37 36.60 2010-05-04 10:31:37.000 124 33321.07 260.88 2346.40 36.59 2010-05-04 10:31:38.000 124 33321.07 260.86 2346.34 36.60 2010-05-04 10:31:39.000 124 33320.98 260.87 2346.28 36.60 2010-05-04 10:31:40.000 124 33321.03 260.86 2346.33 36.60 2010-05-04 10:31:41.000 124 33320.96 260.82 2346.27 36.60 2010-05-04 10:31:42.000 124 33320.93 260.85 2346.26 36.60 2010-05-04 10:31:43.000 124 33320.81 260.82 2346.28 36.60 2010-05-04 10:31:44.000 124 33320.88 260.87 2346.22 36.60 2010-05-04 10:31:45.000 124 33320.79 260.85 2346.27 36.60 2010-05-04 10:31:46.000 124 33320.89 260.82 2346.25 36.60 2010-05-04 10:31:47.000 124 33320.88 260.85 2346.25 36.60 2010-05-04 10:31:48.000 124 33320.78 260.87 2346.20 36.60 2010-05-04 10:31:49.000 124 33320.75 260.86 2346.22 36.60 2010-05-04 10:31:50.000 124 33320.85 260.85 2346.23 36.60 2010-05-04 10:31:51.000 124 33320.79 260.84 2346.21 36.60 2010-05-04 10:31:52.000 124 33320.83 260.79 2346.29 36.60 2010-05-04 10:31:53.000 124 33320.88 260.79 2346.31 36.60 2010-05-04 10:31:54.000 124 33320.85 260.80 2346.30 36.60 2010-05-04 10:31:55.000 124 33320.78 260.76 2346.28 36.60 2010-05-04 10:31:56.000 124 33320.89 260.81 2346.33 36.60 2010-05-04 10:31:57.000 124 33320.92 260.80 2346.28 36.60 2010-05-04 10:31:58.000 124 33320.86 260.76 2346.22 36.60 2010-05-04 10:31:59.000 124 33320.86 260.77 2346.27 36.60 2010-05-04 10:32:00.000 124 33320.79 260.73 2346.27 36.60 2010-05-04 10:32:01.000 124 33320.85 260.80 2346.26 36.60 2010-05-04 10:32:02.000 124 33320.93 260.74 2346.30 36.60 2010-05-04 10:32:03.000 124 33320.85 260.71 2346.26 36.60 2010-05-04 10:32:04.000 124 33320.84 260.75 2346.18 36.60 2010-05-04 10:32:05.000 124 33320.75 260.73 2346.18 36.60 2010-05-04 10:32:06.000 124 33320.78 260.75 2346.18 36.60 2010-05-04 10:32:07.000 124 33320.79 260.77 2346.28 36.60 2010-05-04 10:32:08.000 124 33320.89 260.79 2346.21 36.60 2010-05-04 10:32:09.000 124 33320.71 260.79 2346.24 36.59 2010-05-04 10:32:10.000 124 33320.70 260.83 2346.25 36.60 2010-05-04 10:32:11.000 124 33320.65 260.80 2346.26 36.60 2010-05-04 10:32:12.000 124 33320.63 260.80 2346.26 36.60 2010-05-04 10:32:13.000 124 33320.63 260.79 2346.27 36.60 2010-05-04 10:32:14.000 124 33320.65 260.85 2346.27 36.60 2010-05-04 10:32:15.000 124 33320.52 260.81 2346.26 36.60 2010-05-04 10:32:16.000 124 33320.63 260.84 2346.21 36.60 2010-05-04 10:32:17.000 124 33320.61 260.80 2346.23 36.60 2010-05-04 10:32:18.000 124 33320.58 260.77 2346.33 36.60 2010-05-04 10:32:19.000 124 33320.52 260.81 2346.24 36.60 2010-05-04 10:32:20.000 124 33320.56 260.80 2346.36 36.60 2010-05-04 10:32:21.000 124 33320.55 260.78 2346.34 36.60 2010-05-04 10:32:22.000 124 33320.60 260.75 2346.32 36.60 2010-05-04 10:32:23.000 124 33320.66 260.78 2346.32 36.60 2010-05-04 10:32:24.000 124 33320.63 260.77 2346.34 36.60 2010-05-04 10:32:25.000 124 33320.68 260.78 2346.28 36.60 2010-05-04 10:32:26.000 124 33320.52 260.74 2346.30 36.60 2010-05-04 10:32:27.000 124 33320.53 260.73 2346.31 36.60 2010-05-04 10:32:28.000 124 33320.61 260.70 2346.39 36.60 2010-05-04 10:32:29.000 124 33320.53 260.73 2346.38 36.60 2010-05-04 10:32:30.000 124 33320.61 260.70 2346.32 36.60 2010-05-04 10:32:31.000 124 33320.57 260.71 2346.29 36.60 2010-05-04 10:32:32.000 124 33320.48 260.72 2346.30 36.60 2010-05-04 10:32:33.000 124 33320.54 260.74 2346.25 36.60 2010-05-04 10:32:34.000 124 33320.56 260.73 2346.33 36.60 2010-05-04 10:32:35.000 124 33320.55 260.73 2346.26 36.60 2010-05-04 10:32:36.000 124 33320.46 260.71 2346.24 36.60 2010-05-04 10:32:37.000 124 33320.51 260.74 2346.18 36.60 2010-05-04 10:32:38.000 124 33320.43 260.76 2346.31 36.60 2010-05-04 10:32:39.000 124 33320.40 260.73 2346.28 36.60 2010-05-04 10:32:40.000 124 33320.38 260.77 2346.36 36.60 2010-05-04 10:32:41.000 124 33320.33 260.74 2346.33 36.60 2010-05-04 10:32:42.000 124 33320.24 260.80 2346.38 36.60 2010-05-04 10:32:43.000 124 33320.33 260.81 2346.36 36.60 2010-05-04 10:32:44.000 124 33320.30 260.82 2346.35 36.60 2010-05-04 10:32:45.000 124 33320.27 260.84 2346.29 36.60 2010-05-04 10:32:46.000 124 33320.19 260.84 2346.41 36.60 2010-05-04 10:32:47.000 124 33320.09 260.87 2346.43 36.60 2010-05-04 10:32:48.000 124 33320.07 260.89 2346.46 36.60 2010-05-04 10:32:49.000 124 33320.04 260.91 2346.36 36.60 2010-05-04 10:32:50.000 124 33320.08 260.90 2346.43 36.60 2010-05-04 10:32:51.000 124 33320.02 260.90 2346.40 36.60 2010-05-04 10:32:52.000 124 33319.99 260.98 2346.42 36.60 2010-05-04 10:32:53.000 124 33319.92 260.93 2346.49 36.60 2010-05-04 10:32:54.000 124 33319.99 260.97 2346.41 36.60 2010-05-04 10:32:55.000 124 33319.86 260.96 2346.36 36.60 2010-05-04 10:32:56.000 124 33320.01 260.94 2346.42 36.60 2010-05-04 10:32:57.000 124 33319.92 260.94 2346.48 36.60 2010-05-04 10:32:58.000 124 33319.82 260.98 2346.37 36.60 2010-05-04 10:32:59.000 124 33319.83 260.97 2346.48 36.60 2010-05-04 10:33:00.000 124 33319.78 260.96 2346.48 36.60 2010-05-04 10:33:01.000 124 33319.75 260.96 2346.49 36.60 2010-05-04 10:33:02.000 124 33319.70 260.96 2346.52 36.60 2010-05-04 10:33:03.000 124 33319.79 260.92 2346.57 36.60 2010-05-04 10:33:04.000 124 33319.64 260.92 2346.61 36.60 2010-05-04 10:33:05.000 124 33319.61 260.93 2346.56 36.60 2010-05-04 10:33:06.000 124 33319.69 260.95 2346.61 36.60 2010-05-04 10:33:07.000 124 33319.67 260.94 2346.61 36.60 2010-05-04 10:33:08.000 124 33319.60 260.97 2346.70 36.60 2010-05-04 10:33:09.000 124 33319.49 260.95 2346.66 36.60 2010-05-04 10:33:10.000 124 33319.53 260.96 2346.73 36.60 2010-05-04 10:33:11.000 124 33319.58 260.91 2346.64 36.60 2010-05-04 10:33:12.000 124 33319.55 260.90 2346.74 36.60 2010-05-04 10:33:13.000 124 33319.30 260.94 2346.76 36.60 2010-05-04 10:33:14.000 124 33319.40 260.95 2346.67 36.60 2010-05-04 10:33:15.000 124 33319.40 260.92 2346.71 36.60 2010-05-04 10:33:16.000 124 33319.43 260.97 2346.77 36.60 2010-05-04 10:33:17.000 124 33319.33 260.94 2346.71 36.60 2010-05-04 10:33:18.000 124 33319.30 260.97 2346.72 36.60 2010-05-04 10:33:19.000 124 33319.36 260.97 2346.74 36.60 2010-05-04 10:33:20.000 124 33319.28 260.94 2346.82 36.60 2010-05-04 10:33:21.000 124 33319.17 260.98 2346.77 36.60 2010-05-04 10:33:22.000 124 33319.21 260.97 2346.84 36.60 2010-05-04 10:33:23.000 124 33319.18 260.97 2346.74 36.60 2010-05-04 10:33:24.000 124 33319.21 260.99 2346.80 36.60 2010-05-04 10:33:25.000 124 33319.24 260.98 2346.86 36.60 2010-05-04 10:33:26.000 124 33319.10 261.04 2346.75 36.60 2010-05-04 10:33:27.000 124 33319.11 261.00 2346.71 36.60 2010-05-04 10:33:28.000 124 33319.11 261.00 2346.83 36.60 2010-05-04 10:33:29.000 124 33319.06 261.01 2346.91 36.60 2010-05-04 10:33:30.000 124 33319.07 260.98 2346.81 36.60 2010-05-04 10:33:31.000 124 33319.03 261.02 2346.86 36.60 2010-05-04 10:33:32.000 124 33319.01 261.04 2346.92 36.60 2010-05-04 10:33:33.000 124 33319.17 260.98 2346.82 36.60 2010-05-04 10:33:34.000 124 33318.99 261.01 2346.86 36.60 2010-05-04 10:33:35.000 124 33319.06 260.99 2346.93 36.59 2010-05-04 10:33:36.000 124 33319.15 261.01 2346.93 36.60 2010-05-04 10:33:37.000 124 33319.06 260.98 2346.93 36.60 2010-05-04 10:33:38.000 124 33318.96 260.98 2346.81 36.60 2010-05-04 10:33:39.000 124 33319.05 260.96 2346.92 36.59 2010-05-04 10:33:40.000 124 33319.00 260.96 2346.87 36.60 2010-05-04 10:33:41.000 124 33319.01 260.99 2346.97 36.60 2010-05-04 10:33:42.000 124 33319.05 260.97 2346.95 36.60 2010-05-04 10:33:43.000 124 33319.01 260.97 2347.01 36.60 2010-05-04 10:33:44.000 124 33318.98 260.91 2346.98 36.60 2010-05-04 10:33:45.000 124 33319.14 260.88 2346.91 36.59 2010-05-04 10:33:46.000 124 33318.98 260.89 2346.90 36.60 2010-05-04 10:33:47.000 124 33318.97 260.88 2346.97 36.59 2010-05-04 10:33:48.000 124 33318.94 260.88 2346.95 36.60 2010-05-04 10:33:49.000 124 33319.06 260.84 2346.98 36.59 2010-05-04 10:33:50.000 124 33318.98 260.85 2346.93 36.60 2010-05-04 10:33:51.000 124 33318.90 260.79 2346.91 36.60 2010-05-04 10:33:52.000 124 33318.85 260.82 2346.92 36.60 2010-05-04 10:33:53.000 124 33319.00 260.80 2346.92 36.59 2010-05-04 10:33:54.000 124 33318.96 260.84 2346.94 36.60 2010-05-04 10:33:55.000 124 33318.98 260.82 2346.97 36.60 2010-05-04 10:33:56.000 124 33318.95 260.78 2346.91 36.60 2010-05-04 10:33:57.000 124 33318.92 260.82 2347.00 36.60 2010-05-04 10:33:58.000 124 33318.93 260.80 2346.93 36.60 2010-05-04 10:33:59.000 124 33318.89 260.81 2346.87 36.60 2010-05-04 10:34:00.000 124 33318.87 260.86 2346.93 36.59 2010-05-04 10:34:01.000 124 33318.89 260.84 2346.99 36.59 2010-05-04 10:34:02.000 124 33318.84 260.90 2346.93 36.60 2010-05-04 10:34:03.000 124 33318.72 260.88 2346.83 36.59 2010-05-04 10:34:04.000 124 33318.72 260.88 2346.89 36.59 2010-05-04 10:34:05.000 124 33318.68 260.88 2346.92 36.59 2010-05-04 10:34:06.000 124 33318.56 260.88 2346.93 36.59 2010-05-04 10:34:07.000 124 33318.61 260.91 2346.92 36.59 2010-05-04 10:34:08.000 124 33318.69 260.91 2346.91 36.59 2010-05-04 10:34:09.000 124 33318.57 260.89 2347.07 36.59 2010-05-04 10:34:10.000 124 33318.63 260.88 2346.99 36.59 2010-05-04 10:34:11.000 124 33318.49 260.88 2346.98 36.59 2010-05-04 10:34:12.000 124 33318.48 260.87 2346.95 36.60 2010-05-04 10:34:13.000 124 33318.45 260.89 2346.98 36.60 2010-05-04 10:34:14.000 124 33318.50 260.89 2347.01 36.59 2010-05-04 10:34:15.000 124 33318.48 260.87 2347.04 36.59 2010-05-04 10:34:16.000 124 33318.46 260.85 2346.98 36.59 2010-05-04 10:34:17.000 124 33318.39 260.85 2346.97 36.60 2010-05-04 10:34:18.000 124 33318.41 260.85 2346.99 36.59 2010-05-04 10:34:19.000 124 33318.52 260.85 2347.01 36.60 2010-05-04 10:34:20.000 124 33318.37 260.82 2347.04 36.59 2010-05-04 10:34:21.000 124 33318.51 260.84 2346.97 36.59 2010-05-04 10:34:22.000 124 33318.47 260.80 2347.03 36.59 2010-05-04 10:34:23.000 124 33318.51 260.83 2347.02 36.59 2010-05-04 10:34:24.000 124 33318.52 260.79 2347.04 36.59 2010-05-04 10:34:25.000 124 33318.41 260.80 2347.04 36.59 2010-05-04 10:34:26.000 124 33318.56 260.72 2346.94 36.59 2010-05-04 10:34:27.000 124 33318.58 260.73 2347.03 36.59 2010-05-04 10:34:28.000 124 33318.54 260.73 2347.06 36.59 2010-05-04 10:34:29.000 124 33318.58 260.69 2347.11 36.59 2010-05-04 10:34:30.000 124 33318.58 260.63 2347.08 36.59 2010-05-04 10:34:31.000 124 33318.59 260.70 2347.11 36.59 2010-05-04 10:34:32.000 124 33318.56 260.69 2347.05 36.60 2010-05-04 10:34:33.000 124 33318.67 260.65 2347.04 36.59 2010-05-04 10:34:34.000 124 33318.60 260.64 2347.01 36.59 2010-05-04 10:34:35.000 124 33318.62 260.61 2347.07 36.59 2010-05-04 10:34:36.000 124 33318.65 260.62 2347.17 36.59 2010-05-04 10:34:37.000 124 33318.64 260.58 2347.04 36.60 2010-05-04 10:34:38.000 124 33318.62 260.61 2347.10 36.59 2010-05-04 10:34:39.000 124 33318.78 260.60 2347.04 36.59 2010-05-04 10:34:40.000 124 33318.65 260.60 2347.04 36.60 2010-05-04 10:34:41.000 124 33318.65 260.62 2346.95 36.60 2010-05-04 10:34:42.000 124 33318.81 260.57 2347.09 36.60 2010-05-04 10:34:43.000 124 33318.83 260.58 2346.99 36.60 2010-05-04 10:34:44.000 124 33318.86 260.58 2346.99 36.60 2010-05-04 10:34:45.000 124 33318.92 260.64 2347.02 36.59 2010-05-04 10:34:46.000 124 33318.90 260.60 2346.96 36.60 2010-05-04 10:34:47.000 124 33318.88 260.60 2347.00 36.60 2010-05-04 10:34:48.000 124 33318.99 260.60 2346.99 36.59 2010-05-04 10:34:49.000 124 33319.01 260.63 2346.94 36.60 2010-05-04 10:34:50.000 124 33319.03 260.58 2346.99 36.59 2010-05-04 10:34:51.000 124 33319.00 260.58 2346.92 36.59 2010-05-04 10:34:52.000 124 33319.09 260.59 2346.91 36.59 2010-05-04 10:34:53.000 124 33319.08 260.64 2346.86 36.59 2010-05-04 10:34:54.000 124 33319.11 260.64 2346.83 36.59 2010-05-04 10:34:55.000 124 33319.08 260.63 2346.84 36.59 2010-05-04 10:34:56.000 124 33318.98 260.62 2346.83 36.59 2010-05-04 10:34:57.000 124 33319.20 260.61 2346.83 36.59 2010-05-04 10:34:58.000 124 33319.15 260.59 2346.81 36.59 2010-05-04 10:34:59.000 124 33319.09 260.65 2346.77 36.59 2010-05-04 10:35:00.000 124 33319.02 260.68 2346.76 36.59 2010-05-04 10:35:01.000 124 33319.05 260.58 2346.77 36.59 2010-05-04 10:35:02.000 124 33319.14 260.59 2346.82 36.59 2010-05-04 10:35:03.000 124 33319.15 260.57 2346.76 36.59 2010-05-04 10:35:04.000 124 33319.11 260.54 2346.71 36.59 2010-05-04 10:35:05.000 124 33319.10 260.56 2346.79 36.59 2010-05-04 10:35:06.000 124 33319.09 260.58 2346.65 36.59 2010-05-04 10:35:07.000 124 33319.14 260.58 2346.66 36.59 2010-05-04 10:35:08.000 124 33319.12 260.56 2346.65 36.59 2010-05-04 10:35:09.000 124 33319.15 260.60 2346.74 36.59 2010-05-04 10:35:10.000 124 33319.18 260.62 2346.70 36.59 2010-05-04 10:35:11.000 124 33319.15 260.56 2346.62 36.60 2010-05-04 10:35:12.000 124 33319.16 260.55 2346.60 36.59 2010-05-04 10:35:13.000 124 33319.25 260.60 2346.68 36.59 2010-05-04 10:35:14.000 124 33319.14 260.54 2346.60 36.60 2010-05-04 10:35:15.000 124 33319.24 260.56 2346.58 36.59 2010-05-04 10:35:16.000 124 33319.21 260.56 2346.56 36.59 2010-05-04 10:35:17.000 124 33319.24 260.57 2346.58 36.59 2010-05-04 10:35:18.000 124 33319.24 260.55 2346.58 36.59 2010-05-04 10:35:19.000 124 33319.31 260.57 2346.58 36.60 2010-05-04 10:35:20.000 124 33319.23 260.53 2346.55 36.59 2010-05-04 10:35:21.000 124 33319.36 260.55 2346.58 36.59 2010-05-04 10:35:22.000 124 33319.34 260.56 2346.61 36.59 2010-05-04 10:35:23.000 124 33319.38 260.58 2346.61 36.59 2010-05-04 10:35:24.000 124 33319.44 260.57 2346.61 36.59 2010-05-04 10:35:25.000 124 33319.34 260.57 2346.59 36.59 2010-05-04 10:35:26.000 124 33319.37 260.54 2346.64 36.59 2010-05-04 10:35:27.000 124 33319.48 260.54 2346.55 36.59 2010-05-04 10:35:28.000 124 33319.45 260.52 2346.52 36.59 2010-05-04 10:35:29.000 124 33319.49 260.54 2346.58 36.60 2010-05-04 10:35:30.000 124 33319.47 260.57 2346.56 36.59 2010-05-04 10:35:31.000 124 33319.61 260.53 2346.52 36.59 2010-05-04 10:35:32.000 124 33319.57 260.56 2346.52 36.60 2010-05-04 10:35:33.000 124 33319.44 260.56 2346.54 36.59 2010-05-04 10:35:34.000 124 33319.55 260.56 2346.55 36.59 2010-05-04 10:35:35.000 124 33319.50 260.55 2346.47 36.60 2010-05-04 10:35:36.000 124 33319.51 260.54 2346.48 36.59 2010-05-04 10:35:37.000 124 33319.49 260.56 2346.47 36.59 2010-05-04 10:35:38.000 124 33319.49 260.58 2346.41 36.60 2010-05-04 10:35:39.000 124 33319.59 260.54 2346.44 36.60 2010-05-04 10:35:40.000 124 33319.48 260.57 2346.46 36.60 2010-05-04 10:35:41.000 124 33319.52 260.54 2346.34 36.60 2010-05-04 10:35:42.000 124 33319.54 260.54 2346.36 36.60 2010-05-04 10:35:43.000 124 33319.59 260.54 2346.41 36.60 2010-05-04 10:35:44.000 124 33319.58 260.52 2346.38 36.60 2010-05-04 10:35:45.000 124 33319.65 260.49 2346.36 36.60 2010-05-04 10:35:46.000 124 33319.67 260.50 2346.39 36.59 2010-05-04 10:35:47.000 124 33319.74 260.45 2346.40 36.60 2010-05-04 10:35:48.000 124 33319.84 260.45 2346.50 36.59 2010-05-04 10:35:49.000 124 33319.74 260.45 2346.39 36.59 2010-05-04 10:35:50.000 124 33319.86 260.45 2346.40 36.59 2010-05-04 10:35:51.000 124 33319.71 260.38 2346.31 36.60 2010-05-04 10:35:52.000 124 33319.71 260.39 2346.30 36.59 2010-05-04 10:35:53.000 124 33319.84 260.42 2346.35 36.59 2010-05-04 10:35:54.000 124 33319.92 260.32 2346.31 36.59 2010-05-04 10:35:55.000 124 33319.95 260.30 2346.32 36.59 2010-05-04 10:35:56.000 124 33319.89 260.30 2346.29 36.59 2010-05-04 10:35:57.000 124 33319.99 260.29 2346.33 36.60 2010-05-04 10:35:58.000 124 33319.95 260.30 2346.29 36.59 2010-05-04 10:35:59.000 124 33319.95 260.27 2346.30 36.60 2010-05-04 10:36:00.000 124 33320.03 260.25 2346.28 36.60 2010-05-04 10:36:01.000 124 33320.15 260.21 2346.21 36.60 2010-05-04 10:36:02.000 124 33320.05 260.22 2346.29 36.60 2010-05-04 10:36:03.000 124 33320.17 260.23 2346.18 36.60 2010-05-04 10:36:04.000 124 33320.12 260.20 2346.14 36.60 2010-05-04 10:36:05.000 124 33320.22 260.20 2346.13 36.59 2010-05-04 10:36:06.000 124 33320.36 260.19 2346.17 36.59 2010-05-04 10:36:07.000 124 33320.30 260.21 2346.23 36.59 2010-05-04 10:36:08.000 124 33320.34 260.17 2346.15 36.60 2010-05-04 10:36:09.000 124 33320.28 260.17 2346.09 36.60 2010-05-04 10:36:10.000 124 33320.35 260.13 2346.05 36.60 2010-05-04 10:36:11.000 124 33320.35 260.12 2346.13 36.60 2010-05-04 10:36:12.000 124 33320.42 260.14 2346.11 36.60 2010-05-04 10:36:13.000 124 33320.42 260.15 2346.12 36.60 2010-05-04 10:36:14.000 124 33320.38 260.12 2346.00 36.60 2010-05-04 10:36:15.000 124 33320.49 260.14 2345.98 36.59 2010-05-04 10:36:16.000 124 33320.42 260.14 2345.94 36.60 2010-05-04 10:36:17.000 124 33320.44 260.14 2345.98 36.60 2010-05-04 10:36:18.000 124 33320.48 260.12 2345.97 36.60 2010-05-04 10:36:19.000 124 33320.40 260.17 2345.92 36.60 2010-05-04 10:36:20.000 124 33320.40 260.15 2345.93 36.60 2010-05-04 10:36:21.000 124 33320.46 260.18 2345.84 36.60 2010-05-04 10:36:22.000 124 33320.54 260.16 2345.85 36.60 2010-05-04 10:36:23.000 124 33320.48 260.13 2345.92 36.60 2010-05-04 10:36:24.000 124 33320.51 260.14 2345.90 36.60 2010-05-04 10:36:25.000 124 33320.58 260.10 2345.81 36.60 2010-05-04 10:36:26.000 124 33320.52 260.14 2345.83 36.60 2010-05-04 10:36:27.000 124 33320.65 260.09 2345.82 36.60 2010-05-04 10:36:28.000 124 33320.52 260.06 2345.90 36.60 2010-05-04 10:36:29.000 124 33320.69 260.04 2345.81 36.60 2010-05-04 10:36:30.000 124 33320.67 260.04 2345.76 36.60 2010-05-04 10:36:31.000 124 33320.61 260.02 2345.76 36.60 2010-05-04 10:36:32.000 124 33320.79 259.97 2345.81 36.60 2010-05-04 10:36:33.000 124 33320.88 259.98 2345.76 36.60 2010-05-04 10:36:34.000 124 33320.90 259.99 2345.71 36.60 2010-05-04 10:36:35.000 124 33320.87 259.95 2345.77 36.60 2010-05-04 10:36:36.000 124 33321.00 259.94 2345.67 36.60 2010-05-04 10:36:37.000 124 33321.05 259.90 2345.75 36.60 2010-05-04 10:36:38.000 124 33321.00 259.90 2345.72 36.60 2010-05-04 10:36:39.000 124 33321.07 259.90 2345.66 36.60 2010-05-04 10:36:40.000 124 33321.11 259.88 2345.73 36.60 2010-05-04 10:36:41.000 124 33321.19 259.83 2345.61 36.60 2010-05-04 10:36:42.000 124 33321.25 259.79 2345.55 36.60 2010-05-04 10:36:43.000 124 33321.26 259.83 2345.60 36.60 2010-05-04 10:36:44.000 124 33321.22 259.84 2345.63 36.60 2010-05-04 10:36:45.000 124 33321.38 259.84 2345.59 36.60 2010-05-04 10:36:46.000 124 33321.35 259.79 2345.54 36.60 2010-05-04 10:36:47.000 124 33321.41 259.81 2345.68 36.59 2010-05-04 10:36:48.000 124 33321.34 259.80 2345.57 36.60 2010-05-04 10:36:49.000 124 33321.39 259.80 2345.55 36.60 2010-05-04 10:36:50.000 124 33321.38 259.80 2345.45 36.60 2010-05-04 10:36:51.000 124 33321.45 259.75 2345.43 36.60 2010-05-04 10:36:52.000 124 33321.41 259.76 2345.46 36.60 2010-05-04 10:36:53.000 124 33321.48 259.78 2345.43 36.60 2010-05-04 10:36:54.000 124 33321.46 259.80 2345.39 36.60 2010-05-04 10:36:55.000 124 33321.46 259.77 2345.40 36.60 2010-05-04 10:36:56.000 124 33321.42 259.73 2345.31 36.60 2010-05-04 10:36:57.000 124 33321.52 259.75 2345.32 36.60 2010-05-04 10:36:58.000 124 33321.57 259.73 2345.32 36.60 2010-05-04 10:36:59.000 124 33321.51 259.71 2345.32 36.60 2010-05-04 10:37:00.000 124 33321.47 259.68 2345.33 36.60 2010-05-04 10:37:01.000 124 33321.60 259.67 2345.34 36.60 2010-05-04 10:37:02.000 124 33321.57 259.66 2345.27 36.60 2010-05-04 10:37:03.000 124 33321.63 259.69 2345.36 36.60 2010-05-04 10:37:04.000 124 33321.61 259.65 2345.30 36.60 2010-05-04 10:37:05.000 124 33321.60 259.62 2345.26 36.60 2010-05-04 10:37:06.000 124 33321.58 259.61 2345.27 36.60 2010-05-04 10:37:07.000 124 33321.61 259.61 2345.24 36.60 2010-05-04 10:37:08.000 124 33321.51 259.65 2345.20 36.60 2010-05-04 10:37:09.000 124 33321.67 259.62 2345.22 36.60 2010-05-04 10:37:10.000 124 33321.55 259.63 2345.24 36.60 2010-05-04 10:37:11.000 124 33321.63 259.65 2345.21 36.60 2010-05-04 10:37:12.000 124 33321.66 259.58 2345.20 36.60 2010-05-04 10:37:13.000 124 33321.63 259.60 2345.20 36.60 2010-05-04 10:37:14.000 124 33321.62 259.59 2345.16 36.59 2010-05-04 10:37:15.000 124 33321.48 259.58 2345.18 36.60 2010-05-04 10:37:16.000 124 33321.53 259.58 2345.13 36.60 2010-05-04 10:37:17.000 124 33321.61 259.63 2345.14 36.60 2010-05-04 10:37:18.000 124 33321.54 259.57 2345.14 36.59 2010-05-04 10:37:19.000 124 33321.63 259.58 2345.18 36.60 2010-05-04 10:37:20.000 124 33321.51 259.57 2345.14 36.60 2010-05-04 10:37:21.000 124 33321.67 259.63 2345.16 36.60 2010-05-04 10:37:22.000 124 33321.63 259.63 2345.11 36.60 2010-05-04 10:37:23.000 124 33321.63 259.57 2345.22 36.59 2010-05-04 10:37:24.000 124 33321.64 259.58 2345.07 36.59 2010-05-04 10:37:25.000 124 33321.65 259.59 2345.15 36.59 2010-05-04 10:37:26.000 124 33321.70 259.60 2345.16 36.59 2010-05-04 10:37:27.000 124 33321.57 259.59 2345.11 36.59 2010-05-04 10:37:28.000 124 33321.69 259.61 2345.11 36.59 2010-05-04 10:37:29.000 124 33321.69 259.62 2345.16 36.59 2010-05-04 10:37:30.000 124 33321.73 259.58 2345.15 36.59 2010-05-04 10:37:31.000 124 33321.76 259.63 2345.12 36.59 2010-05-04 10:37:32.000 124 33321.76 259.62 2345.14 36.59 2010-05-04 10:37:33.000 124 33321.87 259.62 2345.09 36.60 2010-05-04 10:37:34.000 124 33321.69 259.62 2345.09 36.60 2010-05-04 10:37:35.000 124 33321.81 259.64 2345.12 36.59 2010-05-04 10:37:36.000 124 33321.77 259.60 2345.12 36.59 2010-05-04 10:37:37.000 124 33321.82 259.59 2345.12 36.59 2010-05-04 10:37:38.000 124 33321.78 259.62 2345.09 36.59 2010-05-04 10:37:39.000 124 33321.90 259.58 2345.14 36.59 2010-05-04 10:37:40.000 124 33321.83 259.57 2345.13 36.60 2010-05-04 10:37:41.000 124 33321.84 259.58 2345.12 36.59 2010-05-04 10:37:42.000 124 33321.91 259.56 2345.05 36.59 2010-05-04 10:37:43.000 124 33321.89 259.59 2345.11 36.59 2010-05-04 10:37:44.000 124 33322.00 259.56 2345.16 36.59 2010-05-04 10:37:45.000 124 33321.90 259.60 2345.03 36.60 2010-05-04 10:37:46.000 124 33321.93 259.53 2345.08 36.59 2010-05-04 10:37:47.000 124 33322.04 259.54 2345.03 36.59 2010-05-04 10:37:48.000 124 33322.01 259.58 2345.07 36.59 2010-05-04 10:37:49.000 124 33321.93 259.51 2345.02 36.59 2010-05-04 10:37:50.000 124 33322.05 259.54 2344.98 36.59 2010-05-04 10:37:51.000 124 33322.12 259.52 2345.08 36.59 2010-05-04 10:37:52.000 124 33322.01 259.53 2345.06 36.59 2010-05-04 10:37:53.000 124 33322.07 259.45 2345.11 36.59 2010-05-04 10:37:54.000 124 33322.06 259.48 2345.02 36.59 2010-05-04 10:37:55.000 124 33322.09 259.48 2345.02 36.59 2010-05-04 10:37:56.000 124 33322.13 259.44 2344.93 36.60 2010-05-04 10:37:57.000 124 33322.18 259.42 2344.96 36.59 2010-05-04 10:37:58.000 124 33322.07 259.41 2344.99 36.59 2010-05-04 10:37:59.000 124 33322.18 259.44 2344.92 36.59 2010-05-04 10:38:00.000 124 33322.19 259.40 2344.89 36.59 2010-05-04 10:38:01.000 124 33322.18 259.38 2344.90 36.59 2010-05-04 10:38:02.000 124 33322.15 259.36 2344.89 36.59 2010-05-04 10:38:03.000 124 33322.21 259.36 2344.93 36.59 2010-05-04 10:38:04.000 124 33322.13 259.34 2344.86 36.59 2010-05-04 10:38:05.000 124 33322.21 259.33 2344.91 36.59 2010-05-04 10:38:06.000 124 33322.16 259.33 2344.90 36.59 2010-05-04 10:38:07.000 124 33322.23 259.37 2344.84 36.59 2010-05-04 10:38:08.000 124 33322.13 259.34 2344.86 36.59 2010-05-04 10:38:09.000 124 33322.31 259.30 2344.89 36.59 2010-05-04 10:38:10.000 124 33322.21 259.31 2344.90 36.59 2010-05-04 10:38:11.000 124 33322.15 259.33 2344.81 36.59 2010-05-04 10:38:12.000 124 33322.12 259.36 2344.84 36.59 2010-05-04 10:38:13.000 124 33322.11 259.36 2344.86 36.59 2010-05-04 10:38:14.000 124 33322.18 259.37 2344.87 36.59 2010-05-04 10:38:15.000 124 33322.11 259.35 2344.82 36.59 2010-05-04 10:38:16.000 124 33322.08 259.35 2344.81 36.59 2010-05-04 10:38:17.000 124 33322.11 259.38 2344.86 36.59 2010-05-04 10:38:18.000 124 33322.04 259.41 2344.81 36.59 2010-05-04 10:38:19.000 124 33322.04 259.43 2344.78 36.59 2010-05-04 10:38:20.000 124 33322.03 259.41 2344.80 36.59 2010-05-04 10:38:21.000 124 33322.11 259.36 2344.84 36.59 2010-05-04 10:38:22.000 124 33322.02 259.35 2344.82 36.59 2010-05-04 10:38:23.000 124 33322.03 259.40 2344.84 36.59 2010-05-04 10:38:24.000 124 33322.03 259.39 2344.83 36.59 2010-05-04 10:38:25.000 124 33322.04 259.35 2344.96 36.59 2010-05-04 10:38:26.000 124 33321.97 259.43 2344.82 36.59 2010-05-04 10:38:27.000 124 33322.02 259.38 2344.92 36.59 2010-05-04 10:38:28.000 124 33321.89 259.39 2344.87 36.59 2010-05-04 10:38:29.000 124 33321.91 259.38 2344.83 36.59 2010-05-04 10:38:30.000 124 33321.93 259.40 2344.93 36.59 2010-05-04 10:38:31.000 124 33322.03 259.37 2344.89 36.59 2010-05-04 10:38:32.000 124 33321.96 259.42 2344.95 36.59 2010-05-04 10:38:33.000 124 33321.93 259.36 2344.90 36.59 2010-05-04 10:38:34.000 124 33321.93 259.36 2344.93 36.59 2010-05-04 10:38:35.000 124 33321.98 259.40 2344.86 36.59 2010-05-04 10:38:36.000 124 33321.92 259.44 2345.01 36.59 2010-05-04 10:38:37.000 124 33321.87 259.39 2344.89 36.59 2010-05-04 10:38:38.000 124 33321.99 259.44 2344.97 36.59 2010-05-04 10:38:39.000 124 33321.94 259.41 2344.96 36.59 2010-05-04 10:38:40.000 124 33321.94 259.40 2345.00 36.59 2010-05-04 10:38:41.000 124 33321.96 259.42 2344.99 36.59 2010-05-04 10:38:42.000 124 33321.96 259.41 2344.94 36.59 2010-05-04 10:38:43.000 124 33322.03 259.41 2344.92 36.59 2010-05-04 10:38:44.000 124 33321.93 259.45 2344.94 36.59 2010-05-04 10:38:45.000 124 33321.93 259.45 2344.96 36.59 2010-05-04 10:38:46.000 124 33321.89 259.49 2344.96 36.59 2010-05-04 10:38:47.000 124 33321.92 259.46 2345.05 36.59 2010-05-04 10:38:48.000 124 33321.84 259.47 2345.03 36.59 2010-05-04 10:38:49.000 124 33321.93 259.49 2344.98 36.59 2010-05-04 10:38:50.000 124 33321.94 259.56 2345.00 36.59 2010-05-04 10:38:51.000 124 33321.88 259.52 2345.00 36.59 2010-05-04 10:38:52.000 124 33321.82 259.52 2345.02 36.59 2010-05-04 10:38:53.000 124 33321.85 259.53 2345.01 36.59 2010-05-04 10:38:54.000 124 33321.88 259.51 2345.00 36.59 2010-05-04 10:38:55.000 124 33321.83 259.53 2345.06 36.59 2010-05-04 10:38:56.000 124 33321.90 259.52 2345.09 36.59 2010-05-04 10:38:57.000 124 33321.93 259.52 2345.06 36.59 2010-05-04 10:38:58.000 124 33321.89 259.49 2345.02 36.59 2010-05-04 10:38:59.000 124 33321.96 259.49 2345.06 36.59 2010-05-04 10:39:00.000 124 33321.93 259.42 2345.09 36.59 2010-05-04 10:39:01.000 124 33321.96 259.44 2345.08 36.59 2010-05-04 10:39:02.000 124 33322.08 259.46 2345.05 36.59 2010-05-04 10:39:03.000 124 33322.02 259.39 2345.06 36.59 2010-05-04 10:39:04.000 124 33322.06 259.42 2345.11 36.59 2010-05-04 10:39:05.000 124 33322.10 259.38 2345.02 36.59 2010-05-04 10:39:06.000 124 33322.03 259.36 2344.96 36.59 2010-05-04 10:39:07.000 124 33321.94 259.33 2345.05 36.59 2010-05-04 10:39:08.000 124 33322.00 259.35 2345.02 36.59 2010-05-04 10:39:09.000 124 33322.01 259.39 2344.94 36.59 2010-05-04 10:39:10.000 124 33321.94 259.36 2345.00 36.59 2010-05-04 10:39:11.000 124 33322.04 259.33 2345.03 36.59 2010-05-04 10:39:12.000 124 33321.99 259.37 2344.97 36.59 2010-05-04 10:39:13.000 124 33322.01 259.32 2345.04 36.59 2010-05-04 10:39:14.000 124 33321.88 259.39 2344.99 36.59 2010-05-04 10:39:15.000 124 33321.93 259.38 2344.99 36.59 2010-05-04 10:39:16.000 124 33321.78 259.39 2345.03 36.59 2010-05-04 10:39:17.000 124 33321.98 259.40 2345.04 36.59 2010-05-04 10:39:18.000 124 33321.86 259.42 2345.09 36.59 2010-05-04 10:39:19.000 124 33321.76 259.36 2345.07 36.59 2010-05-04 10:39:20.000 124 33321.86 259.43 2345.09 36.59 2010-05-04 10:39:21.000 124 33321.72 259.38 2345.05 36.59 2010-05-04 10:39:22.000 124 33321.71 259.42 2345.06 36.59 2010-05-04 10:39:23.000 124 33321.70 259.39 2345.13 36.59 2010-05-04 10:39:24.000 124 33321.72 259.41 2345.11 36.59 2010-05-04 10:39:25.000 124 33321.73 259.43 2345.15 36.59 2010-05-04 10:39:26.000 124 33321.69 259.39 2345.03 36.59 2010-05-04 10:39:27.000 124 33321.67 259.43 2345.13 36.59 2010-05-04 10:39:28.000 124 33321.61 259.44 2345.16 36.59 2010-05-04 10:39:29.000 124 33321.56 259.41 2345.07 36.59 2010-05-04 10:39:30.000 124 33321.55 259.46 2345.11 36.59 2010-05-04 10:39:31.000 124 33321.49 259.47 2345.12 36.59 2010-05-04 10:39:32.000 124 33321.58 259.47 2345.06 36.59 2010-05-04 10:39:33.000 124 33321.48 259.43 2345.12 36.59 2010-05-04 10:39:34.000 124 33321.49 259.38 2345.01 36.59 2010-05-04 10:39:35.000 124 33321.58 259.42 2345.07 36.59 2010-05-04 10:39:36.000 124 33321.52 259.46 2345.16 36.59 2010-05-04 10:39:37.000 124 33321.45 259.53 2345.17 36.59 2010-05-04 10:39:38.000 124 33321.49 259.46 2345.16 36.59 2010-05-04 10:39:39.000 124 33321.41 259.43 2345.18 36.59 2010-05-04 10:39:40.000 124 33321.44 259.44 2345.16 36.59 2010-05-04 10:39:41.000 124 33321.50 259.52 2345.18 36.59 2010-05-04 10:39:42.000 124 33321.58 259.49 2345.17 36.59 2010-05-04 10:39:43.000 124 33321.50 259.49 2345.21 36.59 2010-05-04 10:39:44.000 124 33321.54 259.48 2345.30 36.59 2010-05-04 10:39:45.000 124 33321.55 259.45 2345.28 36.59 2010-05-04 10:39:46.000 124 33321.50 259.45 2345.22 36.59 2010-05-04 10:39:47.000 124 33321.53 259.44 2345.25 36.59 2010-05-04 10:39:48.000 124 33321.58 259.42 2345.25 36.59 2010-05-04 10:39:49.000 124 33321.54 259.38 2345.23 36.59 2010-05-04 10:39:50.000 124 33321.60 259.42 2345.26 36.59 2010-05-04 10:39:51.000 124 33321.66 259.38 2345.30 36.59 2010-05-04 10:39:52.000 124 33321.64 259.42 2345.20 36.59 2010-05-04 10:39:53.000 124 33321.65 259.35 2345.24 36.59 2010-05-04 10:39:54.000 124 33321.67 259.38 2345.25 36.59 2010-05-04 10:39:55.000 124 33321.57 259.33 2345.24 36.59 2010-05-04 10:39:56.000 124 33321.72 259.38 2345.24 36.59 2010-05-04 10:39:57.000 124 33321.62 259.36 2345.25 36.59 2010-05-04 10:39:58.000 124 33321.59 259.37 2345.27 36.59 2010-05-04 10:39:59.000 124 33321.59 259.40 2345.30 36.59 2010-05-04 10:40:00.000 124 33321.47 259.42 2345.17 36.59 2010-05-04 10:40:01.000 124 33321.51 259.35 2345.26 36.59 2010-05-04 10:40:02.000 124 33321.39 259.41 2345.23 36.59 2010-05-04 10:40:03.000 124 33321.35 259.40 2345.17 36.59 2010-05-04 10:40:04.000 124 33321.42 259.36 2345.14 36.59 2010-05-04 10:40:05.000 124 33321.31 259.47 2345.14 36.59 2010-05-04 10:40:06.000 124 33321.13 259.43 2345.18 36.59 2010-05-04 10:40:07.000 124 33321.06 259.47 2345.24 36.59 2010-05-04 10:40:08.000 124 33321.13 259.47 2345.24 36.59 2010-05-04 10:40:09.000 124 33321.08 259.48 2345.20 36.59 2010-05-04 10:40:10.000 124 33321.08 259.50 2345.23 36.59 2010-05-04 10:40:11.000 124 33320.93 259.51 2345.28 36.59 2010-05-04 10:40:12.000 124 33320.92 259.50 2345.39 36.59 2010-05-04 10:40:13.000 124 33320.77 259.51 2345.24 36.59 2010-05-04 10:40:14.000 124 33320.86 259.55 2345.41 36.59 2010-05-04 10:40:15.000 124 33320.76 259.52 2345.42 36.59 2010-05-04 10:40:16.000 124 33320.71 259.53 2345.37 36.59 2010-05-04 10:40:17.000 124 33320.79 259.52 2345.46 36.59 2010-05-04 10:40:18.000 124 33320.79 259.56 2345.40 36.59 2010-05-04 10:40:19.000 124 33320.82 259.54 2345.45 36.59 2010-05-04 10:40:20.000 124 33320.84 259.52 2345.49 36.59 2010-05-04 10:40:21.000 124 33320.77 259.55 2345.50 36.59 2010-05-04 10:40:22.000 124 33320.76 259.54 2345.50 36.59 2010-05-04 10:40:23.000 124 33320.86 259.51 2345.52 36.59 2010-05-04 10:40:24.000 124 33320.83 259.53 2345.52 36.59 2010-05-04 10:40:25.000 124 33320.91 259.53 2345.59 36.59 2010-05-04 10:40:26.000 124 33320.79 259.52 2345.62 36.59 2010-05-04 10:40:27.000 124 33320.98 259.49 2345.61 36.59 2010-05-04 10:40:28.000 124 33320.92 259.46 2345.59 36.59 2010-05-04 10:40:29.000 124 33320.91 259.45 2345.57 36.59 2010-05-04 10:40:30.000 124 33320.90 259.44 2345.53 36.59 2010-05-04 10:40:31.000 124 33320.86 259.45 2345.70 36.59 2010-05-04 10:40:32.000 124 33320.88 259.39 2345.64 36.59 2010-05-04 10:40:33.000 124 33321.01 259.38 2345.66 36.59 2010-05-04 10:40:34.000 124 33320.96 259.36 2345.70 36.59 2010-05-04 10:40:35.000 124 33321.01 259.33 2345.58 36.59 2010-05-04 10:40:36.000 124 33321.00 259.30 2345.62 36.59 2010-05-04 10:40:37.000 124 33320.86 259.33 2345.55 36.59 2010-05-04 10:40:38.000 124 33321.08 259.33 2345.52 36.59 2010-05-04 10:40:39.000 124 33320.99 259.31 2345.66 36.59 2010-05-04 10:40:40.000 124 33321.01 259.32 2345.59 36.59 2010-05-04 10:40:41.000 124 33321.05 259.25 2345.72 36.59 2010-05-04 10:40:42.000 124 33321.18 259.25 2345.61 36.59 2010-05-04 10:40:43.000 124 33321.16 259.22 2345.58 36.59 2010-05-04 10:40:44.000 124 33321.08 259.23 2345.59 36.59 2010-05-04 10:40:45.000 124 33321.03 259.19 2345.61 36.59 2010-05-04 10:40:46.000 124 33321.06 259.17 2345.59 36.59 2010-05-04 10:40:47.000 124 33321.09 259.16 2345.58 36.59 2010-05-04 10:40:48.000 124 33321.12 259.16 2345.52 36.59 2010-05-04 10:40:49.000 124 33321.04 259.13 2345.57 36.59 2010-05-04 10:40:50.000 124 33321.23 259.12 2345.59 36.59 2010-05-04 10:40:51.000 124 33321.32 259.11 2345.64 36.59 2010-05-04 10:40:52.000 124 33321.15 259.06 2345.55 36.59 2010-05-04 10:40:53.000 124 33321.17 259.05 2345.61 36.59 2010-05-04 10:40:54.000 124 33321.27 259.05 2345.61 36.59 2010-05-04 10:40:55.000 124 33321.29 259.00 2345.53 36.59 2010-05-04 10:40:56.000 124 33321.36 258.99 2345.54 36.59 2010-05-04 10:40:57.000 124 33321.32 258.95 2345.46 36.59 2010-05-04 10:40:58.000 124 33321.33 258.94 2345.42 36.59 2010-05-04 10:40:59.000 124 33321.43 258.90 2345.47 36.59 2010-05-04 10:41:00.000 124 33321.53 258.87 2345.58 36.59 2010-05-04 10:41:01.000 124 33321.50 258.84 2345.52 36.59 2010-05-04 10:41:02.000 124 33321.69 258.84 2345.46 36.59 2010-05-04 10:41:03.000 124 33321.71 258.78 2345.36 36.59 2010-05-04 10:41:04.000 124 33321.72 258.75 2345.37 36.59 2010-05-04 10:41:05.000 124 33321.81 258.74 2345.50 36.59 2010-05-04 10:41:06.000 124 33321.84 258.72 2345.37 36.59 2010-05-04 10:41:07.000 124 33321.88 258.69 2345.42 36.59 2010-05-04 10:41:08.000 124 33321.85 258.70 2345.40 36.59 2010-05-04 10:41:09.000 124 33322.00 258.68 2345.44 36.59 2010-05-04 10:41:10.000 124 33321.99 258.66 2345.40 36.59 2010-05-04 10:41:11.000 124 33322.06 258.62 2345.39 36.59 2010-05-04 10:41:12.000 124 33321.99 258.57 2345.27 36.59 2010-05-04 10:41:13.000 124 33321.98 258.57 2345.30 36.59 2010-05-04 10:41:14.000 124 33322.04 258.56 2345.34 36.59 2010-05-04 10:41:15.000 124 33322.16 258.60 2345.26 36.59 2010-05-04 10:41:16.000 124 33322.05 258.61 2345.16 36.59 2010-05-04 10:41:17.000 124 33322.18 258.53 2345.24 36.59 2010-05-04 10:41:18.000 124 33322.09 258.55 2345.18 36.59 2010-05-04 10:41:19.000 124 33322.08 258.57 2345.27 36.59 2010-05-04 10:41:20.000 124 33322.11 258.56 2345.06 36.59 2010-05-04 10:41:21.000 124 33322.21 258.65 2345.12 36.59 2010-05-04 10:41:22.000 124 33322.08 258.57 2345.11 36.59 2010-05-04 10:41:23.000 124 33322.04 258.58 2345.07 36.59 2010-05-04 10:41:24.000 124 33322.10 258.61 2345.16 36.59 2010-05-04 10:41:25.000 124 33322.03 258.58 2345.09 36.59 2010-05-04 10:41:26.000 124 33322.14 258.65 2345.07 36.59 2010-05-04 10:41:27.000 124 33322.10 258.57 2345.09 36.59 2010-05-04 10:41:28.000 124 33322.10 258.59 2345.07 36.59 2010-05-04 10:41:29.000 124 33322.13 258.63 2345.02 36.59 2010-05-04 10:41:30.000 124 33322.14 258.61 2345.05 36.59 2010-05-04 10:41:31.000 124 33322.16 258.62 2344.95 36.59 2010-05-04 10:41:32.000 124 33322.24 258.63 2345.00 36.59 2010-05-04 10:41:33.000 124 33322.06 258.60 2345.03 36.59 2010-05-04 10:41:34.000 124 33322.09 258.58 2344.94 36.59 2010-05-04 10:41:35.000 124 33322.18 258.61 2344.96 36.59 2010-05-04 10:41:36.000 124 33322.18 258.54 2344.98 36.59 2010-05-04 10:41:37.000 124 33322.15 258.54 2344.92 36.59 2010-05-04 10:41:38.000 124 33322.26 258.53 2344.97 36.59 2010-05-04 10:41:39.000 124 33322.44 258.55 2344.97 36.59 2010-05-04 10:41:40.000 124 33322.29 258.52 2345.01 36.59 2010-05-04 10:41:41.000 124 33322.43 258.51 2344.99 36.59 2010-05-04 10:41:42.000 124 33322.51 258.48 2344.99 36.59 2010-05-04 10:41:43.000 124 33322.53 258.48 2345.03 36.59 2010-05-04 10:41:44.000 124 33322.44 258.44 2344.99 36.59 2010-05-04 10:41:45.000 124 33322.52 258.35 2345.02 36.59 2010-05-04 10:41:46.000 124 33322.59 258.39 2344.99 36.59 2010-05-04 10:41:47.000 124 33322.64 258.38 2344.95 36.59 2010-05-04 10:41:48.000 124 33322.75 258.38 2344.97 36.59 2010-05-04 10:41:49.000 124 33322.75 258.31 2344.96 36.59 2010-05-04 10:41:50.000 124 33322.74 258.36 2344.93 36.59 2010-05-04 10:41:51.000 124 33322.87 258.31 2344.90 36.59 2010-05-04 10:41:52.000 124 33322.88 258.33 2344.93 36.59 2010-05-04 10:41:53.000 124 33322.96 258.35 2344.84 36.59 2010-05-04 10:41:54.000 124 33322.96 258.38 2344.76 36.59 2010-05-04 10:41:55.000 124 33322.91 258.35 2344.90 36.59 2010-05-04 10:41:56.000 124 33323.05 258.33 2344.87 36.59 2010-05-04 10:41:57.000 124 33322.97 258.31 2344.82 36.59 2010-05-04 10:41:58.000 124 33323.06 258.31 2344.86 36.59 2010-05-04 10:41:59.000 124 33323.11 258.33 2344.84 36.59 2010-05-04 10:42:00.000 124 33323.09 258.34 2344.78 36.59 2010-05-04 10:42:01.000 124 33323.07 258.38 2344.80 36.59 2010-05-04 10:42:02.000 124 33323.18 258.33 2344.75 36.59 2010-05-04 10:42:03.000 124 33323.26 258.36 2344.68 36.59 2010-05-04 10:42:04.000 124 33323.20 258.36 2344.73 36.59 2010-05-04 10:42:05.000 124 33323.22 258.31 2344.65 36.59 2010-05-04 10:42:06.000 124 33323.27 258.36 2344.64 36.59 2010-05-04 10:42:07.000 124 33323.27 258.36 2344.60 36.59 2010-05-04 10:42:08.000 124 33323.29 258.32 2344.63 36.59 2010-05-04 10:42:09.000 124 33323.33 258.31 2344.57 36.59 2010-05-04 10:42:10.000 124 33323.23 258.30 2344.51 36.59 2010-05-04 10:42:11.000 124 33323.23 258.31 2344.55 36.59 2010-05-04 10:42:12.000 124 33323.20 258.35 2344.59 36.59 2010-05-04 10:42:13.000 124 33323.21 258.35 2344.55 36.59 2010-05-04 10:42:14.000 124 33323.25 258.34 2344.53 36.59 2010-05-04 10:42:15.000 124 33323.19 258.29 2344.50 36.59 2010-05-04 10:42:16.000 124 33323.19 258.31 2344.47 36.59 2010-05-04 10:42:17.000 124 33323.16 258.29 2344.57 36.59 2010-05-04 10:42:18.000 124 33323.18 258.30 2344.55 36.59 2010-05-04 10:42:19.000 124 33323.02 258.26 2344.55 36.59 2010-05-04 10:42:20.000 124 33323.10 258.26 2344.49 36.59 2010-05-04 10:42:21.000 124 33323.14 258.26 2344.46 36.59 2010-05-04 10:42:22.000 124 33323.10 258.23 2344.45 36.59 2010-05-04 10:42:23.000 124 33323.04 258.24 2344.53 36.59 2010-05-04 10:42:24.000 124 33323.03 258.27 2344.56 36.59 2010-05-04 10:42:25.000 124 33323.14 258.24 2344.44 36.59 2010-05-04 10:42:26.000 124 33323.13 258.24 2344.41 36.59 2010-05-04 10:42:27.000 124 33323.21 258.27 2344.45 36.59 2010-05-04 10:42:28.000 124 33323.15 258.24 2344.47 36.59 2010-05-04 10:42:29.000 124 33323.28 258.30 2344.45 36.59 2010-05-04 10:42:30.000 124 33323.27 258.35 2344.49 36.59 2010-05-04 10:42:31.000 124 33323.24 258.29 2344.49 36.59 2010-05-04 10:42:32.000 124 33323.42 258.30 2344.48 36.59 2010-05-04 10:42:33.000 124 33323.38 258.33 2344.50 36.59 2010-05-04 10:42:34.000 124 33323.45 258.34 2344.52 36.59 2010-05-04 10:42:35.000 124 33323.54 258.35 2344.51 36.59 2010-05-04 10:42:36.000 124 33323.65 258.35 2344.45 36.59 2010-05-04 10:42:37.000 124 33323.61 258.34 2344.54 36.59 2010-05-04 10:42:38.000 124 33323.75 258.35 2344.55 36.59 2010-05-04 10:42:39.000 124 33323.73 258.36 2344.55 36.59 2010-05-04 10:42:40.000 124 33323.71 258.35 2344.53 36.59 2010-05-04 10:42:41.000 124 33323.94 258.31 2344.50 36.59 2010-05-04 10:42:42.000 124 33324.00 258.32 2344.41 36.59 2010-05-04 10:42:43.000 124 33324.04 258.28 2344.46 36.59 2010-05-04 10:42:44.000 124 33323.99 258.30 2344.45 36.59 2010-05-04 10:42:45.000 124 33324.08 258.23 2344.47 36.59 2010-05-04 10:42:46.000 124 33324.14 258.24 2344.38 36.59 2010-05-04 10:42:47.000 124 33324.21 258.22 2344.38 36.59 2010-05-04 10:42:48.000 124 33324.27 258.19 2344.34 36.59 2010-05-04 10:42:49.000 124 33324.25 258.16 2344.33 36.59 2010-05-04 10:42:50.000 124 33324.27 258.18 2344.24 36.59 2010-05-04 10:42:51.000 124 33324.38 258.14 2344.24 36.59 2010-05-04 10:42:52.000 124 33324.39 258.12 2344.28 36.59 2010-05-04 10:42:53.000 124 33324.46 258.08 2344.28 36.59 2010-05-04 10:42:54.000 124 33324.46 258.06 2344.25 36.59 2010-05-04 10:42:55.000 124 33324.55 258.08 2344.32 36.59 2010-05-04 10:42:56.000 124 33324.51 258.03 2344.22 36.59 2010-05-04 10:42:57.000 124 33324.55 258.03 2344.15 36.59 2010-05-04 10:42:58.000 124 33324.67 258.04 2344.19 36.59 2010-05-04 10:42:59.000 124 33324.64 258.00 2344.09 36.59 2010-05-04 10:43:00.000 124 33324.66 257.98 2343.99 36.59 2010-05-04 10:43:01.000 124 33324.71 257.93 2344.05 36.59 2010-05-04 10:43:02.000 124 33324.91 257.97 2344.05 36.59 2010-05-04 10:43:03.000 124 33324.92 257.95 2344.01 36.59 2010-05-04 10:43:04.000 124 33324.94 257.91 2343.99 36.59 2010-05-04 10:43:05.000 124 33325.13 257.93 2343.99 36.59 2010-05-04 10:43:06.000 124 33325.18 257.91 2343.94 36.59 2010-05-04 10:43:07.000 124 33325.21 257.88 2343.94 36.59 2010-05-04 10:43:08.000 124 33325.44 257.84 2343.89 36.59 2010-05-04 10:43:09.000 124 33325.47 257.83 2343.95 36.59 2010-05-04 10:43:10.000 124 33325.50 257.79 2343.90 36.59 2010-05-04 10:43:11.000 124 33325.71 257.77 2343.82 36.59 2010-05-04 10:43:12.000 124 33325.75 257.74 2343.84 36.59 2010-05-04 10:43:13.000 124 33325.83 257.70 2343.72 36.59 2010-05-04 10:43:14.000 124 33325.93 257.70 2343.78 36.59 2010-05-04 10:43:15.000 124 33326.02 257.68 2343.66 36.59 2010-05-04 10:43:16.000 124 33326.02 257.70 2343.66 36.59 2010-05-04 10:43:17.000 124 33326.14 257.68 2343.64 36.59 2010-05-04 10:43:18.000 124 33326.15 257.67 2343.58 36.59 2010-05-04 10:43:19.000 124 33326.20 257.64 2343.67 36.59 2010-05-04 10:43:20.000 124 33326.13 257.71 2343.52 36.59 2010-05-04 10:43:21.000 124 33326.28 257.70 2343.51 36.59 2010-05-04 10:43:22.000 124 33326.24 257.69 2343.47 36.59 2010-05-04 10:43:23.000 124 33326.22 257.69 2343.46 36.59 2010-05-04 10:43:24.000 124 33326.30 257.71 2343.40 36.59 2010-05-04 10:43:25.000 124 33326.29 257.68 2343.32 36.59 2010-05-04 10:43:26.000 124 33326.18 257.72 2343.34 36.59 2010-05-04 10:43:27.000 124 33326.16 257.74 2343.26 36.59 2010-05-04 10:43:28.000 124 33326.10 257.76 2343.25 36.59 2010-05-04 10:43:29.000 124 33326.13 257.80 2343.20 36.59 2010-05-04 10:43:30.000 124 33326.13 257.78 2343.19 36.59 2010-05-04 10:43:31.000 124 33325.97 257.83 2343.23 36.59 2010-05-04 10:43:32.000 124 33326.01 257.81 2343.26 36.59 2010-05-04 10:43:33.000 124 33326.06 257.85 2343.24 36.59 2010-05-04 10:43:34.000 124 33326.00 257.84 2343.18 36.59 2010-05-04 10:43:35.000 124 33326.05 257.83 2343.21 36.59 2010-05-04 10:43:36.000 124 33326.16 257.83 2343.19 36.59 2010-05-04 10:43:37.000 124 33326.06 257.87 2343.16 36.59 2010-05-04 10:43:38.000 124 33326.20 257.84 2343.11 36.59 2010-05-04 10:43:39.000 124 33326.08 257.86 2343.17 36.59 2010-05-04 10:43:40.000 124 33326.23 257.87 2343.16 36.59 2010-05-04 10:43:41.000 124 33326.34 257.81 2343.13 36.59 2010-05-04 10:43:42.000 124 33326.39 257.82 2343.12 36.59 2010-05-04 10:43:43.000 124 33326.57 257.77 2343.06 36.59 2010-05-04 10:43:44.000 124 33326.68 257.76 2343.16 36.59 2010-05-04 10:43:45.000 124 33326.63 257.79 2343.20 36.59 2010-05-04 10:43:46.000 124 33326.68 257.75 2343.13 36.59 2010-05-04 10:43:47.000 124 33326.90 257.72 2343.26 36.59 2010-05-04 10:43:48.000 124 33326.96 257.67 2343.14 36.59 2010-05-04 10:43:49.000 124 33327.03 257.68 2343.12 36.59 2010-05-04 10:43:50.000 124 33326.91 257.67 2343.10 36.59 2010-05-04 10:43:51.000 124 33327.26 257.63 2343.11 36.59 2010-05-04 10:43:52.000 124 33327.10 257.58 2343.05 36.59 2010-05-04 10:43:53.000 124 33327.16 257.58 2343.03 36.59 2010-05-04 10:43:54.000 124 33327.15 257.66 2342.97 36.59 2010-05-04 10:43:55.000 124 33327.15 257.62 2342.92 36.59 2010-05-04 10:43:56.000 124 33327.19 257.66 2343.00 36.59 2010-05-04 10:43:57.000 124 33327.04 257.66 2342.90 36.59 2010-05-04 10:43:58.000 124 33327.10 257.68 2342.90 36.59 2010-05-04 10:43:59.000 124 33327.05 257.73 2342.91 36.59 2010-05-04 10:44:00.000 124 33327.02 257.73 2342.86 36.59 2010-05-04 10:44:01.000 124 33326.99 257.73 2342.89 36.59 2010-05-04 10:44:02.000 124 33327.00 257.78 2342.92 36.59 2010-05-04 10:44:03.000 124 33326.91 257.79 2342.82 36.59 2010-05-04 10:44:04.000 124 33326.85 257.77 2342.85 36.59 2010-05-04 10:44:05.000 124 33326.83 257.87 2342.84 36.59 2010-05-04 10:44:06.000 124 33326.82 257.82 2342.82 36.59 2010-05-04 10:44:07.000 124 33326.78 257.78 2342.88 36.59 2010-05-04 10:44:08.000 124 33326.69 257.83 2342.74 36.59 2010-05-04 10:44:09.000 124 33326.66 257.86 2342.84 36.59 2010-05-04 10:44:10.000 124 33326.72 257.84 2342.85 36.59 2010-05-04 10:44:11.000 124 33326.74 257.85 2342.86 36.59 2010-05-04 10:44:12.000 124 33326.72 257.84 2342.85 36.59 2010-05-04 10:44:13.000 124 33326.72 257.90 2342.87 36.59 2010-05-04 10:44:14.000 124 33326.80 257.93 2342.85 36.59 2010-05-04 10:44:15.000 124 33326.79 257.89 2342.86 36.59 2010-05-04 10:44:16.000 124 33326.81 257.87 2342.91 36.59 2010-05-04 10:44:17.000 124 33326.88 257.86 2342.95 36.59 2010-05-04 10:44:18.000 124 33326.94 257.85 2342.92 36.59 2010-05-04 10:44:19.000 124 33326.96 257.86 2342.92 36.59 2010-05-04 10:44:20.000 124 33327.06 257.89 2342.86 36.59 2010-05-04 10:44:21.000 124 33327.04 257.84 2342.96 36.59 2010-05-04 10:44:22.000 124 33327.00 257.86 2342.91 36.59 2010-05-04 10:44:23.000 124 33327.06 257.88 2342.93 36.59 2010-05-04 10:44:24.000 124 33327.18 257.89 2342.97 36.59 2010-05-04 10:44:25.000 124 33327.12 257.94 2343.03 36.59 2010-05-04 10:44:26.000 124 33327.23 257.94 2343.04 36.59 2010-05-04 10:44:27.000 124 33327.19 257.92 2342.95 36.59 2010-05-04 10:44:28.000 124 33327.26 257.95 2342.98 36.59 2010-05-04 10:44:29.000 124 33327.26 258.00 2342.99 36.59 2010-05-04 10:44:30.000 124 33327.27 258.01 2343.00 36.59 2010-05-04 10:44:31.000 124 33327.31 257.99 2342.98 36.59 2010-05-04 10:44:32.000 124 33327.26 258.03 2342.99 36.59 2010-05-04 10:44:33.000 124 33327.29 258.06 2342.99 36.59 2010-05-04 10:44:34.000 124 33327.31 258.06 2342.96 36.59 2010-05-04 10:44:35.000 124 33327.29 258.06 2343.01 36.59 2010-05-04 10:44:36.000 124 33327.34 258.06 2342.94 36.59 2010-05-04 10:44:37.000 124 33327.24 258.15 2342.95 36.59 2010-05-04 10:44:38.000 124 33327.40 258.10 2343.02 36.59 2010-05-04 10:44:39.000 124 33327.26 258.04 2343.09 36.59 2010-05-04 10:44:40.000 124 33327.28 258.02 2343.03 36.59 2010-05-04 10:44:41.000 124 33327.26 258.04 2343.03 36.59 2010-05-04 10:44:42.000 124 33327.29 258.04 2342.98 36.59 2010-05-04 10:44:43.000 124 33327.20 258.05 2342.96 36.59 2010-05-04 10:44:44.000 124 33327.37 258.04 2342.92 36.59 2010-05-04 10:44:45.000 124 33327.24 258.07 2343.07 36.59 2010-05-04 10:44:46.000 124 33327.29 258.09 2343.00 36.59 2010-05-04 10:44:47.000 124 33327.37 258.04 2343.03 36.59 2010-05-04 10:44:48.000 124 33327.33 258.08 2343.03 36.59 2010-05-04 10:44:49.000 124 33327.30 258.07 2342.97 36.59 2010-05-04 10:44:50.000 124 33327.36 258.06 2342.97 36.59 2010-05-04 10:44:51.000 124 33327.34 258.04 2342.98 36.59 2010-05-04 10:44:52.000 124 33327.41 258.08 2342.91 36.59 2010-05-04 10:44:53.000 124 33327.36 258.04 2342.95 36.59 2010-05-04 10:44:54.000 124 33327.28 258.07 2342.95 36.59 2010-05-04 10:44:55.000 124 33327.37 258.01 2343.00 36.59 2010-05-04 10:44:56.000 124 33327.47 258.03 2343.03 36.59 2010-05-04 10:44:57.000 124 33327.38 258.07 2342.95 36.59 2010-05-04 10:44:58.000 124 33327.33 258.06 2343.01 36.59 2010-05-04 10:44:59.000 124 33327.49 258.07 2342.99 36.59 2010-05-04 10:45:00.000 124 33327.49 258.11 2343.01 36.59 2010-05-04 10:45:01.000 124 33327.40 258.04 2343.01 36.59 2010-05-04 10:45:02.000 124 33327.62 258.07 2343.05 36.59 2010-05-04 10:45:03.000 124 33327.57 258.10 2343.07 36.59 2010-05-04 10:45:04.000 124 33327.62 258.07 2343.11 36.59 2010-05-04 10:45:05.000 124 33327.57 258.06 2343.19 36.59 2010-05-04 10:45:06.000 124 33327.63 258.10 2343.11 36.59 2010-05-04 10:45:07.000 124 33327.69 258.12 2343.16 36.59 2010-05-04 10:45:08.000 124 33327.65 258.09 2343.13 36.59 2010-05-04 10:45:09.000 124 33327.73 258.09 2343.13 36.59 2010-05-04 10:45:10.000 124 33327.72 258.09 2343.19 36.59 2010-05-04 10:45:11.000 124 33327.76 258.12 2343.15 36.59 2010-05-04 10:45:12.000 124 33327.75 258.12 2343.17 36.59 2010-05-04 10:45:13.000 124 33327.65 258.05 2343.18 36.59 2010-05-04 10:45:14.000 124 33327.85 258.08 2343.14 36.59 2010-05-04 10:45:15.000 124 33327.80 258.02 2343.17 36.59 2010-05-04 10:45:16.000 124 33327.83 258.05 2343.17 36.59 2010-05-04 10:45:17.000 124 33327.99 258.04 2343.18 36.59 2010-05-04 10:45:18.000 124 33328.04 258.00 2343.14 36.59 2010-05-04 10:45:19.000 124 33328.06 258.01 2343.14 36.59 2010-05-04 10:45:20.000 124 33328.08 257.97 2343.26 36.59 2010-05-04 10:45:21.000 124 33328.07 257.96 2343.13 36.59 2010-05-04 10:45:22.000 124 33328.19 258.00 2343.20 36.59 2010-05-04 10:45:23.000 124 33328.17 257.97 2343.28 36.59 2010-05-04 10:45:24.000 124 33328.15 257.96 2343.13 36.59 2010-05-04 10:45:25.000 124 33328.12 257.91 2343.20 36.59 2010-05-04 10:45:26.000 124 33328.30 257.89 2343.16 36.59 2010-05-04 10:45:27.000 124 33328.29 257.97 2343.14 36.59 2010-05-04 10:45:28.000 124 33328.16 257.96 2343.14 36.59 2010-05-04 10:45:29.000 124 33328.33 257.97 2343.16 36.59 2010-05-04 10:45:30.000 124 33328.31 257.96 2343.08 36.59 2010-05-04 10:45:31.000 124 33328.22 257.98 2343.05 36.59 2010-05-04 10:45:32.000 124 33328.12 257.96 2343.08 36.59 2010-05-04 10:45:33.000 124 33328.11 257.99 2343.07 36.59 2010-05-04 10:45:34.000 124 33328.18 258.01 2343.06 36.59 2010-05-04 10:45:35.000 124 33328.14 258.01 2343.05 36.59 2010-05-04 10:45:36.000 124 33328.08 258.08 2343.09 36.59 2010-05-04 10:45:37.000 124 33328.06 258.06 2343.11 36.59 2010-05-04 10:45:38.000 124 33327.91 258.08 2343.19 36.59 2010-05-04 10:45:39.000 124 33328.02 258.11 2343.18 36.59 2010-05-04 10:45:40.000 124 33328.00 258.08 2343.12 36.59 2010-05-04 10:45:41.000 124 33327.96 258.13 2343.13 36.59 2010-05-04 10:45:42.000 124 33327.96 258.14 2343.12 36.59 2010-05-04 10:45:43.000 124 33327.93 258.14 2343.08 36.59 2010-05-04 10:45:44.000 124 33327.82 258.15 2343.13 36.59 2010-05-04 10:45:45.000 124 33328.02 258.21 2343.13 36.59 2010-05-04 10:45:46.000 124 33327.92 258.23 2343.16 36.59 2010-05-04 10:45:47.000 124 33327.87 258.22 2343.21 36.59 2010-05-04 10:45:48.000 124 33327.92 258.24 2343.21 36.59 2010-05-04 10:45:49.000 124 33327.99 258.23 2343.09 36.59 2010-05-04 10:45:50.000 124 33327.92 258.28 2343.16 36.59 2010-05-04 10:45:51.000 124 33327.89 258.30 2343.23 36.59 2010-05-04 10:45:52.000 124 33327.94 258.31 2343.28 36.59 2010-05-04 10:45:53.000 124 33327.89 258.30 2343.26 36.59 2010-05-04 10:45:54.000 124 33327.97 258.30 2343.32 36.59 2010-05-04 10:45:55.000 124 33327.99 258.31 2343.26 36.59 2010-05-04 10:45:56.000 124 33327.93 258.30 2343.39 36.59 2010-05-04 10:45:57.000 124 33328.07 258.30 2343.33 36.59 2010-05-04 10:45:58.000 124 33327.94 258.31 2343.34 36.59 2010-05-04 10:45:59.000 124 33327.92 258.34 2343.42 36.59 2010-05-04 10:46:00.000 124 33327.97 258.34 2343.36 36.59 2010-05-04 10:46:01.000 124 33327.97 258.33 2343.47 36.59 2010-05-04 10:46:02.000 124 33327.91 258.31 2343.42 36.59 2010-05-04 10:46:03.000 124 33327.93 258.37 2343.49 36.59 2010-05-04 10:46:04.000 124 33327.89 258.39 2343.45 36.59 2010-05-04 10:46:05.000 124 33327.92 258.35 2343.47 36.59 2010-05-04 10:46:06.000 124 33327.97 258.33 2343.50 36.59 2010-05-04 10:46:07.000 124 33327.86 258.33 2343.45 36.59 2010-05-04 10:46:08.000 124 33327.94 258.35 2343.53 36.59 2010-05-04 10:46:09.000 124 33327.97 258.35 2343.52 36.59 2010-05-04 10:46:10.000 124 33328.02 258.33 2343.45 36.59 2010-05-04 10:46:11.000 124 33328.03 258.32 2343.53 36.59 2010-05-04 10:46:12.000 124 33328.08 258.30 2343.42 36.59 2010-05-04 10:46:13.000 124 33328.09 258.30 2343.63 36.59 2010-05-04 10:46:14.000 124 33328.02 258.31 2343.55 36.59 2010-05-04 10:46:15.000 124 33328.10 258.31 2343.55 36.59 2010-05-04 10:46:16.000 124 33328.06 258.28 2343.59 36.59 2010-05-04 10:46:17.000 124 33328.09 258.29 2343.50 36.59 2010-05-04 10:46:18.000 124 33328.12 258.29 2343.62 36.59 2010-05-04 10:46:19.000 124 33328.10 258.23 2343.53 36.59 2010-05-04 10:46:20.000 124 33328.02 258.23 2343.61 36.59 2010-05-04 10:46:21.000 124 33328.11 258.22 2343.56 36.59 2010-05-04 10:46:22.000 124 33328.13 258.22 2343.54 36.59 2010-05-04 10:46:23.000 124 33328.15 258.20 2343.57 36.59 2010-05-04 10:46:24.000 124 33328.11 258.26 2343.64 36.59 2010-05-04 10:46:25.000 124 33328.09 258.21 2343.58 36.59 2010-05-04 10:46:26.000 124 33328.22 258.22 2343.68 36.59 2010-05-04 10:46:27.000 124 33328.17 258.20 2343.57 36.59 2010-05-04 10:46:28.000 124 33328.12 258.24 2343.54 36.59 2010-05-04 10:46:29.000 124 33328.23 258.20 2343.63 36.59 2010-05-04 10:46:30.000 124 33328.21 258.18 2343.63 36.59 2010-05-04 10:46:31.000 124 33328.11 258.21 2343.58 36.59 2010-05-04 10:46:32.000 124 33328.33 258.18 2343.58 36.59 2010-05-04 10:46:33.000 124 33328.22 258.21 2343.56 36.59 2010-05-04 10:46:34.000 124 33328.21 258.19 2343.57 36.59 2010-05-04 10:46:35.000 124 33328.35 258.18 2343.63 36.59 2010-05-04 10:46:36.000 124 33328.26 258.18 2343.59 36.59 2010-05-04 10:46:37.000 124 33328.29 258.17 2343.57 36.59 2010-05-04 10:46:38.000 124 33328.25 258.18 2343.63 36.59 2010-05-04 10:46:39.000 124 33328.31 258.16 2343.63 36.59 2010-05-04 10:46:40.000 124 33328.33 258.14 2343.61 36.59 2010-05-04 10:46:41.000 124 33328.36 258.20 2343.66 36.59 2010-05-04 10:46:42.000 124 33328.27 258.18 2343.57 36.59 2010-05-04 10:46:43.000 124 33328.37 258.16 2343.64 36.59 2010-05-04 10:46:44.000 124 33328.31 258.18 2343.53 36.59 2010-05-04 10:46:45.000 124 33328.24 258.18 2343.51 36.59 2010-05-04 10:46:46.000 124 33328.35 258.18 2343.54 36.59 2010-05-04 10:46:47.000 124 33328.36 258.21 2343.57 36.59 2010-05-04 10:46:48.000 124 33328.39 258.19 2343.50 36.59 2010-05-04 10:46:49.000 124 33328.40 258.16 2343.53 36.59 2010-05-04 10:46:50.000 124 33328.53 258.14 2343.60 36.59 2010-05-04 10:46:51.000 124 33328.49 258.14 2343.61 36.59 2010-05-04 10:46:52.000 124 33328.41 258.13 2343.60 36.59 2010-05-04 10:46:53.000 124 33328.52 258.13 2343.53 36.59 2010-05-04 10:46:54.000 124 33328.58 258.19 2343.57 36.59 2010-05-04 10:46:55.000 124 33328.50 258.11 2343.60 36.59 2010-05-04 10:46:56.000 124 33328.59 258.12 2343.61 36.59 2010-05-04 10:46:57.000 124 33328.68 258.14 2343.51 36.59 2010-05-04 10:46:58.000 124 33328.52 258.12 2343.53 36.59 2010-05-04 10:46:59.000 124 33328.69 258.16 2343.55 36.59 2010-05-04 10:47:00.000 124 33328.67 258.10 2343.54 36.59 2010-05-04 10:47:01.000 124 33328.65 258.10 2343.68 36.59 2010-05-04 10:47:02.000 124 33328.68 258.05 2343.57 36.59 2010-05-04 10:47:03.000 124 33328.71 258.09 2343.59 36.59 2010-05-04 10:47:04.000 124 33328.67 258.07 2343.59 36.59 2010-05-04 10:47:05.000 124 33328.67 258.06 2343.57 36.59 2010-05-04 10:47:06.000 124 33328.65 258.04 2343.55 36.59 2010-05-04 10:47:07.000 124 33328.62 258.06 2343.57 36.59 2010-05-04 10:47:08.000 124 33328.74 258.06 2343.49 36.59 2010-05-04 10:47:09.000 124 33328.61 258.08 2343.64 36.59 2010-05-04 10:47:10.000 124 33328.72 258.05 2343.60 36.59 2010-05-04 10:47:11.000 124 33328.67 258.03 2343.55 36.59 2010-05-04 10:47:12.000 124 33328.64 258.04 2343.59 36.59 2010-05-04 10:47:13.000 124 33328.63 258.04 2343.59 36.59 2010-05-04 10:47:14.000 124 33328.64 258.05 2343.51 36.59 2010-05-04 10:47:15.000 124 33328.58 258.06 2343.48 36.59 2010-05-04 10:47:16.000 124 33328.59 258.06 2343.53 36.59 2010-05-04 10:47:17.000 124 33328.65 258.02 2343.51 36.59 2010-05-04 10:47:18.000 124 33328.56 258.06 2343.61 36.59 2010-05-04 10:47:19.000 124 33328.74 258.07 2343.55 36.59 2010-05-04 10:47:20.000 124 33328.65 258.03 2343.59 36.59 2010-05-04 10:47:21.000 124 33328.53 258.01 2343.60 36.59 2010-05-04 10:47:22.000 124 33328.74 258.06 2343.64 36.59 2010-05-04 10:47:23.000 124 33328.61 258.01 2343.60 36.59 2010-05-04 10:47:24.000 124 33328.64 258.02 2343.59 36.59 2010-05-04 10:47:25.000 124 33328.72 258.00 2343.63 36.59 2010-05-04 10:47:26.000 124 33328.67 258.02 2343.56 36.59 2010-05-04 10:47:27.000 124 33328.73 257.99 2343.58 36.59 2010-05-04 10:47:28.000 124 33328.91 258.00 2343.59 36.59 2010-05-04 10:47:29.000 124 33328.90 257.97 2343.58 36.59 2010-05-04 10:47:30.000 124 33328.87 258.02 2343.56 36.59 2010-05-04 10:47:31.000 124 33328.90 257.96 2343.53 36.59 2010-05-04 10:47:32.000 124 33328.92 257.98 2343.57 36.59 2010-05-04 10:47:33.000 124 33329.00 257.96 2343.59 36.59 2010-05-04 10:47:34.000 124 33329.00 257.90 2343.56 36.59 2010-05-04 10:47:35.000 124 33329.08 257.89 2343.54 36.59 2010-05-04 10:47:36.000 124 33329.05 257.90 2343.57 36.59 2010-05-04 10:47:37.000 124 33329.05 257.91 2343.55 36.59 2010-05-04 10:47:38.000 124 33329.14 257.91 2343.53 36.59 2010-05-04 10:47:39.000 124 33329.23 257.90 2343.48 36.59 2010-05-04 10:47:40.000 124 33329.18 257.84 2343.45 36.59 2010-05-04 10:47:41.000 124 33329.23 257.85 2343.48 36.59 2010-05-04 10:47:42.000 124 33329.38 257.84 2343.50 36.59 2010-05-04 10:47:43.000 124 33329.31 257.77 2343.41 36.59 2010-05-04 10:47:44.000 124 33329.40 257.80 2343.39 36.59 2010-05-04 10:47:45.000 124 33329.45 257.80 2343.44 36.59 2010-05-04 10:47:46.000 124 33329.45 257.76 2343.47 36.59 2010-05-04 10:47:47.000 124 33329.44 257.78 2343.45 36.59 2010-05-04 10:47:48.000 124 33329.41 257.74 2343.44 36.59 2010-05-04 10:47:49.000 124 33329.49 257.75 2343.41 36.59 2010-05-04 10:47:50.000 124 33329.63 257.76 2343.42 36.59 2010-05-04 10:47:51.000 124 33329.48 257.71 2343.34 36.59 2010-05-04 10:47:52.000 124 33329.49 257.69 2343.41 36.59 2010-05-04 10:47:53.000 124 33329.61 257.69 2343.43 36.59 2010-05-04 10:47:54.000 124 33329.57 257.70 2343.34 36.59 2010-05-04 10:47:55.000 124 33329.59 257.67 2343.38 36.59 2010-05-04 10:47:56.000 124 33329.56 257.67 2343.32 36.59 2010-05-04 10:47:57.000 124 33329.59 257.69 2343.28 36.59 2010-05-04 10:47:58.000 124 33329.61 257.65 2343.28 36.59 2010-05-04 10:47:59.000 124 33329.70 257.68 2343.29 36.59 2010-05-04 10:48:00.000 124 33329.72 257.64 2343.29 36.59 2010-05-04 10:48:01.000 124 33329.71 257.64 2343.29 36.59 2010-05-04 10:48:02.000 124 33329.79 257.66 2343.30 36.59 2010-05-04 10:48:03.000 124 33329.70 257.66 2343.29 36.59 2010-05-04 10:48:04.000 124 33329.86 257.65 2343.25 36.59 2010-05-04 10:48:05.000 124 33329.71 257.63 2343.21 36.59 2010-05-04 10:48:06.000 124 33329.87 257.59 2343.26 36.59 2010-05-04 10:48:07.000 124 33329.91 257.60 2343.24 36.59 2010-05-04 10:48:08.000 124 33329.94 257.62 2343.30 36.59 2010-05-04 10:48:09.000 124 33329.92 257.62 2343.21 36.59 2010-05-04 10:48:10.000 124 33329.98 257.62 2343.19 36.59 2010-05-04 10:48:11.000 124 33329.95 257.62 2343.16 36.59 2010-05-04 10:48:12.000 124 33330.01 257.56 2343.16 36.59 2010-05-04 10:48:13.000 124 33329.99 257.59 2343.05 36.59 2010-05-04 10:48:14.000 124 33330.08 257.57 2343.12 36.59 2010-05-04 10:48:15.000 124 33330.14 257.52 2343.06 36.59 2010-05-04 10:48:16.000 124 33330.11 257.55 2343.14 36.59 2010-05-04 10:48:17.000 124 33330.20 257.52 2343.16 36.59 2010-05-04 10:48:18.000 124 33330.28 257.54 2343.04 36.59 2010-05-04 10:48:19.000 124 33330.39 257.57 2343.14 36.59 2010-05-04 10:48:20.000 124 33330.39 257.58 2343.09 36.59 2010-05-04 10:48:21.000 124 33330.35 257.53 2343.08 36.59 2010-05-04 10:48:22.000 124 33330.53 257.55 2343.03 36.59 2010-05-04 10:48:23.000 124 33330.52 257.54 2342.97 36.59 2010-05-04 10:48:24.000 124 33330.62 257.51 2343.03 36.59 2010-05-04 10:48:25.000 124 33330.57 257.50 2342.95 36.59 2010-05-04 10:48:26.000 124 33330.67 257.51 2342.95 36.59 2010-05-04 10:48:27.000 124 33330.61 257.54 2342.95 36.59 2010-05-04 10:48:28.000 124 33330.82 257.54 2342.87 36.59 2010-05-04 10:48:29.000 124 33330.72 257.53 2342.88 36.59 2010-05-04 10:48:30.000 124 33330.81 257.52 2342.86 36.59 2010-05-04 10:48:31.000 124 33331.06 257.50 2342.89 36.59 2010-05-04 10:48:32.000 124 33330.94 257.52 2342.88 36.59 2010-05-04 10:48:33.000 124 33331.03 257.53 2342.83 36.59 2010-05-04 10:48:34.000 124 33331.04 257.51 2342.80 36.59 2010-05-04 10:48:35.000 124 33331.13 257.51 2342.73 36.59 2010-05-04 10:48:36.000 124 33331.18 257.49 2342.72 36.59 2010-05-04 10:48:37.000 124 33331.22 257.50 2342.77 36.59 2010-05-04 10:48:38.000 124 33331.23 257.50 2342.75 36.59 2010-05-04 10:48:39.000 124 33331.31 257.50 2342.74 36.59 2010-05-04 10:48:40.000 124 33331.43 257.52 2342.62 36.59 2010-05-04 10:48:41.000 124 33331.43 257.54 2342.67 36.59 2010-05-04 10:48:42.000 124 33331.42 257.50 2342.67 36.59 2010-05-04 10:48:43.000 124 33331.53 257.55 2342.63 36.59 2010-05-04 10:48:44.000 124 33331.45 257.49 2342.59 36.59 2010-05-04 10:48:45.000 124 33331.54 257.51 2342.57 36.59 2010-05-04 10:48:46.000 124 33331.62 257.53 2342.57 36.59 2010-05-04 10:48:47.000 124 33331.66 257.53 2342.62 36.59 2010-05-04 10:48:48.000 124 33331.66 257.54 2342.54 36.59 2010-05-04 10:48:49.000 124 33331.71 257.53 2342.54 36.59 2010-05-04 10:48:50.000 124 33331.85 257.51 2342.57 36.59 2010-05-04 10:48:51.000 124 33331.84 257.54 2342.42 36.59 2010-05-04 10:48:52.000 124 33331.97 257.50 2342.45 36.59 2010-05-04 10:48:53.000 124 33331.94 257.54 2342.44 36.59 2010-05-04 10:48:54.000 124 33331.97 257.54 2342.36 36.59 2010-05-04 10:48:55.000 124 33332.06 257.54 2342.39 36.59 2010-05-04 10:48:56.000 124 33331.94 257.49 2342.37 36.59 2010-05-04 10:48:57.000 124 33332.06 257.55 2342.28 36.59 2010-05-04 10:48:58.000 124 33332.05 257.52 2342.30 36.59 2010-05-04 10:48:59.000 124 33331.96 257.49 2342.32 36.59 2010-05-04 10:49:00.000 124 33332.13 257.54 2342.36 36.59 2010-05-04 10:49:01.000 124 33332.21 257.54 2342.27 36.59 2010-05-04 10:49:02.000 124 33332.24 257.52 2342.28 36.59 2010-05-04 10:49:03.000 124 33332.25 257.51 2342.24 36.59 2010-05-04 10:49:04.000 124 33332.16 257.58 2342.23 36.59 2010-05-04 10:49:05.000 124 33332.16 257.61 2342.20 36.59 2010-05-04 10:49:06.000 124 33332.30 257.56 2342.20 36.59 2010-05-04 10:49:07.000 124 33332.32 257.62 2342.15 36.59 2010-05-04 10:49:08.000 124 33332.28 257.64 2342.16 36.59 2010-05-04 10:49:09.000 124 33332.46 257.58 2342.19 36.59 2010-05-04 10:49:10.000 124 33332.37 257.62 2342.13 36.59 2010-05-04 10:49:11.000 124 33332.32 257.59 2342.14 36.59 2010-05-04 10:49:12.000 124 33332.35 257.57 2342.12 36.59 2010-05-04 10:49:13.000 124 33332.43 257.62 2342.15 36.59 2010-05-04 10:49:14.000 124 33332.43 257.62 2342.12 36.59 2010-05-04 10:49:15.000 124 33332.43 257.62 2342.16 36.59 2010-05-04 10:49:16.000 124 33332.46 257.64 2342.11 36.59 2010-05-04 10:49:17.000 124 33332.39 257.64 2342.11 36.59 2010-05-04 10:49:18.000 124 33332.50 257.64 2342.16 36.59 2010-05-04 10:49:19.000 124 33332.44 257.65 2342.12 36.59 2010-05-04 10:49:20.000 124 33332.43 257.67 2342.08 36.59 2010-05-04 10:49:21.000 124 33332.64 257.69 2341.98 36.59 2010-05-04 10:49:22.000 124 33332.47 257.73 2342.11 36.59 2010-05-04 10:49:23.000 124 33332.47 257.72 2342.12 36.59 2010-05-04 10:49:24.000 124 33332.53 257.69 2342.03 36.59 2010-05-04 10:49:25.000 124 33332.49 257.71 2342.04 36.59 2010-05-04 10:49:26.000 124 33332.52 257.68 2342.12 36.59 2010-05-04 10:49:27.000 124 33332.50 257.71 2342.15 36.59 2010-05-04 10:49:28.000 124 33332.64 257.73 2342.10 36.59 2010-05-04 10:49:29.000 124 33332.58 257.71 2342.08 36.59 2010-05-04 10:49:30.000 124 33332.57 257.78 2342.14 36.59 2010-05-04 10:49:31.000 124 33332.56 257.74 2342.08 36.59 2010-05-04 10:49:32.000 124 33332.57 257.72 2342.02 36.59 2010-05-04 10:49:33.000 124 33332.61 257.76 2342.04 36.59 2010-05-04 10:49:34.000 124 33332.57 257.79 2342.09 36.59 2010-05-04 10:49:35.000 124 33332.65 257.78 2342.09 36.59 2010-05-04 10:49:36.000 124 33332.67 257.75 2342.09 36.59 2010-05-04 10:49:37.000 124 33332.56 257.79 2342.06 36.59 2010-05-04 10:49:38.000 124 33332.68 257.77 2342.11 36.59 2010-05-04 10:49:39.000 124 33332.69 257.81 2342.04 36.59 2010-05-04 10:49:40.000 124 33332.65 257.84 2342.17 36.59 2010-05-04 10:49:41.000 124 33332.61 257.81 2342.17 36.59 2010-05-04 10:49:42.000 124 33332.68 257.84 2342.10 36.59 2010-05-04 10:49:43.000 124 33332.64 257.77 2342.09 36.59 2010-05-04 10:49:44.000 124 33332.81 257.78 2342.09 36.59 2010-05-04 10:49:45.000 124 33332.68 257.83 2342.14 36.59 2010-05-04 10:49:46.000 124 33332.67 257.86 2342.14 36.59 2010-05-04 10:49:47.000 124 33332.71 257.85 2342.15 36.59 2010-05-04 10:49:48.000 124 33332.67 257.84 2342.06 36.59 2010-05-04 10:49:49.000 124 33332.65 257.86 2342.10 36.59 2010-05-04 10:49:50.000 124 33332.72 257.84 2342.11 36.59 2010-05-04 10:49:51.000 124 33332.71 257.84 2342.14 36.59 2010-05-04 10:49:52.000 124 33332.67 257.81 2342.17 36.59 2010-05-04 10:49:53.000 124 33332.69 257.82 2342.13 36.59 2010-05-04 10:49:54.000 124 33332.67 257.85 2342.20 36.59 2010-05-04 10:49:55.000 124 33332.74 257.87 2342.17 36.59 2010-05-04 10:49:56.000 124 33332.72 257.86 2342.18 36.59 2010-05-04 10:49:57.000 124 33332.67 257.87 2342.22 36.59 2010-05-04 10:49:58.000 124 33332.75 257.83 2342.23 36.59 2010-05-04 10:49:59.000 124 33332.67 257.79 2342.17 36.59 2010-05-04 10:50:00.000 124 33332.75 257.86 2342.24 36.59 2010-05-04 10:50:01.000 124 33332.74 257.77 2342.20 36.59 2010-05-04 10:50:02.000 124 33332.73 257.80 2342.29 36.59 2010-05-04 10:50:03.000 124 33332.75 257.86 2342.20 36.59 2010-05-04 10:50:04.000 124 33332.80 257.84 2342.22 36.59 2010-05-04 10:50:05.000 124 33332.79 257.81 2342.23 36.59 2010-05-04 10:50:06.000 124 33332.76 257.82 2342.27 36.59 2010-05-04 10:50:07.000 124 33332.74 257.85 2342.29 36.59 2010-05-04 10:50:08.000 124 33332.70 257.82 2342.27 36.59 2010-05-04 10:50:09.000 124 33332.75 257.88 2342.24 36.59 2010-05-04 10:50:10.000 124 33332.68 257.87 2342.43 36.59 2010-05-04 10:50:11.000 124 33332.74 257.87 2342.29 36.59 2010-05-04 10:50:12.000 124 33332.76 257.87 2342.38 36.59 2010-05-04 10:50:13.000 124 33332.78 257.89 2342.32 36.59 2010-05-04 10:50:14.000 124 33332.74 257.87 2342.36 36.59 2010-05-04 10:50:15.000 124 33332.74 257.89 2342.47 36.59 2010-05-04 10:50:16.000 124 33332.68 257.87 2342.34 36.59 2010-05-04 10:50:17.000 124 33332.68 257.87 2342.35 36.59 2010-05-04 10:50:18.000 124 33332.71 257.93 2342.45 36.59 2010-05-04 10:50:19.000 124 33332.71 257.93 2342.42 36.59 2010-05-04 10:50:20.000 124 33332.60 257.88 2342.42 36.59 2010-05-04 10:50:21.000 124 33332.67 257.89 2342.43 36.59 2010-05-04 10:50:22.000 124 33332.74 257.85 2342.42 36.59 2010-05-04 10:50:23.000 124 33332.67 257.90 2342.46 36.59 2010-05-04 10:50:24.000 124 33332.68 257.90 2342.40 36.59 2010-05-04 10:50:25.000 124 33332.75 257.90 2342.48 36.59 2010-05-04 10:50:26.000 124 33332.64 257.89 2342.47 36.59 2010-05-04 10:50:27.000 124 33332.65 257.88 2342.44 36.59 2010-05-04 10:50:28.000 124 33332.73 257.89 2342.49 36.59 2010-05-04 10:50:29.000 124 33332.67 257.87 2342.41 36.59 2010-05-04 10:50:30.000 124 33332.64 257.87 2342.52 36.59 2010-05-04 10:50:31.000 124 33332.69 257.86 2342.43 36.59 2010-05-04 10:50:32.000 124 33332.75 257.94 2342.46 36.59 2010-05-04 10:50:33.000 124 33332.61 257.86 2342.51 36.59 2010-05-04 10:50:34.000 124 33332.64 257.87 2342.46 36.59 2010-05-04 10:50:35.000 124 33332.72 257.87 2342.47 36.59 2010-05-04 10:50:36.000 124 33332.62 257.83 2342.50 36.59 2010-05-04 10:50:37.000 124 33332.65 257.85 2342.51 36.59 2010-05-04 10:50:38.000 124 33332.65 257.86 2342.50 36.59 2010-05-04 10:50:39.000 124 33332.66 257.87 2342.55 36.59 2010-05-04 10:50:40.000 124 33332.72 257.82 2342.58 36.59 2010-05-04 10:50:41.000 124 33332.67 257.81 2342.54 36.59 2010-05-04 10:50:42.000 124 33332.65 257.80 2342.62 36.59 2010-05-04 10:50:43.000 124 33332.66 257.83 2342.56 36.59 2010-05-04 10:50:44.000 124 33332.68 257.82 2342.54 36.59 2010-05-04 10:50:45.000 124 33332.62 257.81 2342.71 36.59 2010-05-04 10:50:46.000 124 33332.65 257.77 2342.53 36.59 2010-05-04 10:50:47.000 124 33332.59 257.75 2342.48 36.59 2010-05-04 10:50:48.000 124 33332.57 257.79 2342.57 36.59 2010-05-04 10:50:49.000 124 33332.55 257.75 2342.58 36.59 2010-05-04 10:50:50.000 124 33332.61 257.79 2342.54 36.59 2010-05-04 10:50:51.000 124 33332.49 257.79 2342.63 36.59 2010-05-04 10:50:52.000 124 33332.50 257.78 2342.69 36.59 2010-05-04 10:50:53.000 124 33332.46 257.74 2342.63 36.59 2010-05-04 10:50:54.000 124 33332.41 257.74 2342.69 36.59 2010-05-04 10:50:55.000 124 33332.49 257.76 2342.69 36.59 2010-05-04 10:50:56.000 124 33332.51 257.76 2342.73 36.59 2010-05-04 10:50:57.000 124 33332.37 257.75 2342.67 36.59 2010-05-04 10:50:58.000 124 33332.56 257.72 2342.74 36.59 2010-05-04 10:50:59.000 124 33332.46 257.72 2342.66 36.59 2010-05-04 10:51:00.000 124 33332.46 257.67 2342.75 36.59 2010-05-04 10:51:01.000 124 33332.31 257.73 2342.67 36.59 2010-05-04 10:51:02.000 124 33332.36 257.72 2342.79 36.59 2010-05-04 10:51:03.000 124 33332.28 257.72 2342.74 36.59 2010-05-04 10:51:04.000 124 33332.40 257.73 2342.68 36.59 2010-05-04 10:51:05.000 124 33332.28 257.73 2342.72 36.59 2010-05-04 10:51:06.000 124 33332.25 257.69 2342.76 36.59 2010-05-04 10:51:07.000 124 33332.25 257.71 2342.79 36.59 2010-05-04 10:51:08.000 124 33332.37 257.73 2342.74 36.59 2010-05-04 10:51:09.000 124 33332.22 257.73 2342.74 36.59 2010-05-04 10:51:10.000 124 33332.22 257.68 2342.86 36.59 2010-05-04 10:51:11.000 124 33332.21 257.69 2342.81 36.59 2010-05-04 10:51:12.000 124 33332.26 257.70 2342.88 36.59 2010-05-04 10:51:13.000 124 33332.26 257.72 2342.86 36.59 2010-05-04 10:51:14.000 124 33332.19 257.68 2342.89 36.59 2010-05-04 10:51:15.000 124 33332.25 257.68 2342.84 36.59 2010-05-04 10:51:16.000 124 33332.24 257.73 2342.95 36.59 2010-05-04 10:51:17.000 124 33332.16 257.73 2342.89 36.59 2010-05-04 10:51:18.000 124 33332.22 257.68 2342.93 36.59 2010-05-04 10:51:19.000 124 33332.21 257.66 2342.94 36.59 2010-05-04 10:51:20.000 124 33332.22 257.64 2342.84 36.59 2010-05-04 10:51:21.000 124 33332.16 257.64 2342.98 36.59 2010-05-04 10:51:22.000 124 33332.22 257.64 2342.87 36.59 2010-05-04 10:51:23.000 124 33332.23 257.65 2342.91 36.59 2010-05-04 10:51:24.000 124 33332.18 257.58 2342.96 36.59 2010-05-04 10:51:25.000 124 33332.24 257.60 2342.94 36.59 2010-05-04 10:51:26.000 124 33332.24 257.55 2343.01 36.59 2010-05-04 10:51:27.000 124 33332.15 257.56 2342.96 36.59 2010-05-04 10:51:28.000 124 33332.10 257.54 2342.92 36.59 2010-05-04 10:51:29.000 124 33332.12 257.53 2342.97 36.59 2010-05-04 10:51:30.000 124 33332.14 257.54 2342.94 36.59 2010-05-04 10:51:31.000 124 33332.19 257.54 2343.00 36.59 2010-05-04 10:51:32.000 124 33332.12 257.56 2343.01 36.59 2010-05-04 10:51:33.000 124 33332.18 257.54 2343.02 36.59 2010-05-04 10:51:34.000 124 33332.04 257.53 2343.01 36.59 2010-05-04 10:51:35.000 124 33332.13 257.52 2343.03 36.59 2010-05-04 10:51:36.000 124 33332.14 257.53 2343.04 36.59 2010-05-04 10:51:37.000 124 33332.10 257.51 2343.01 36.59 2010-05-04 10:51:38.000 124 33332.06 257.48 2343.04 36.59 2010-05-04 10:51:39.000 124 33332.09 257.50 2343.05 36.59 2010-05-04 10:51:40.000 124 33332.01 257.50 2343.11 36.59 2010-05-04 10:51:41.000 124 33331.96 257.53 2343.10 36.59 2010-05-04 10:51:42.000 124 33332.03 257.51 2343.07 36.59 2010-05-04 10:51:43.000 124 33332.03 257.48 2343.09 36.59 2010-05-04 10:51:44.000 124 33331.94 257.44 2343.10 36.59 2010-05-04 10:51:45.000 124 33332.07 257.47 2343.12 36.59 2010-05-04 10:51:46.000 124 33331.93 257.45 2343.14 36.59 2010-05-04 10:51:47.000 124 33331.77 257.43 2343.11 36.59 2010-05-04 10:51:48.000 124 33331.76 257.46 2343.13 36.59 2010-05-04 10:51:49.000 124 33331.76 257.42 2343.07 36.59 2010-05-04 10:51:50.000 124 33331.63 257.42 2343.16 36.59 2010-05-04 10:51:51.000 124 33331.78 257.46 2343.16 36.59 2010-05-04 10:51:52.000 124 33331.65 257.37 2343.11 36.59 2010-05-04 10:51:53.000 124 33331.68 257.35 2343.12 36.59 2010-05-04 10:51:54.000 124 33331.60 257.40 2343.17 36.59 2010-05-04 10:51:55.000 124 33331.50 257.44 2343.28 36.59 2010-05-04 10:51:56.000 124 33331.46 257.39 2343.18 36.59 2010-05-04 10:51:57.000 124 33331.50 257.42 2343.35 36.59 2010-05-04 10:51:58.000 124 33331.46 257.41 2343.25 36.59 2010-05-04 10:51:59.000 124 33331.39 257.38 2343.22 36.59 2010-05-04 10:52:00.000 124 33331.47 257.42 2343.33 36.59 2010-05-04 10:52:01.000 124 33331.45 257.39 2343.33 36.59 2010-05-04 10:52:02.000 124 33331.40 257.41 2343.35 36.59 2010-05-04 10:52:03.000 124 33331.33 257.39 2343.29 36.59 2010-05-04 10:52:04.000 124 33331.28 257.33 2343.29 36.59 2010-05-04 10:52:05.000 124 33331.28 257.33 2343.32 36.59 2010-05-04 10:52:06.000 124 33331.32 257.38 2343.36 36.59 2010-05-04 10:52:07.000 124 33331.29 257.39 2343.31 36.59 2010-05-04 10:52:08.000 124 33331.19 257.38 2343.41 36.59 2010-05-04 10:52:09.000 124 33331.27 257.36 2343.38 36.59 2010-05-04 10:52:10.000 124 33331.32 257.37 2343.48 36.59 2010-05-04 10:52:11.000 124 33331.20 257.36 2343.42 36.59 2010-05-04 10:52:12.000 124 33331.19 257.34 2343.54 36.59 2010-05-04 10:52:13.000 124 33331.14 257.36 2343.46 36.59 2010-05-04 10:52:14.000 124 33331.06 257.38 2343.51 36.59 2010-05-04 10:52:15.000 124 33331.04 257.36 2343.55 36.59 2010-05-04 10:52:16.000 124 33331.07 257.33 2343.52 36.59 2010-05-04 10:52:17.000 124 33331.03 257.31 2343.55 36.59 2010-05-04 10:52:18.000 124 33331.05 257.38 2343.66 36.59 2010-05-04 10:52:19.000 124 33330.98 257.33 2343.61 36.59 2010-05-04 10:52:20.000 124 33330.95 257.31 2343.57 36.59 2010-05-04 10:52:21.000 124 33330.85 257.37 2343.61 36.59 2010-05-04 10:52:22.000 124 33330.89 257.35 2343.70 36.59 2010-05-04 10:52:23.000 124 33330.94 257.31 2343.60 36.59 2010-05-04 10:52:24.000 124 33330.88 257.32 2343.64 36.59 2010-05-04 10:52:25.000 124 33330.85 257.31 2343.67 36.59 2010-05-04 10:52:26.000 124 33330.84 257.34 2343.72 36.59 2010-05-04 10:52:27.000 124 33330.76 257.34 2343.73 36.59 2010-05-04 10:52:28.000 124 33330.76 257.35 2343.75 36.59 2010-05-04 10:52:29.000 124 33330.67 257.32 2343.81 36.59 2010-05-04 10:52:30.000 124 33330.70 257.38 2343.86 36.59 2010-05-04 10:52:31.000 124 33330.67 257.38 2343.75 36.59 2010-05-04 10:52:32.000 124 33330.70 257.37 2343.87 36.59 2010-05-04 10:52:33.000 124 33330.53 257.35 2343.81 36.59 2010-05-04 10:52:34.000 124 33330.52 257.37 2343.88 36.59 2010-05-04 10:52:35.000 124 33330.54 257.36 2343.85 36.59 2010-05-04 10:52:36.000 124 33330.53 257.33 2343.85 36.59 2010-05-04 10:52:37.000 124 33330.52 257.33 2343.82 36.59 2010-05-04 10:52:38.000 124 33330.48 257.35 2343.88 36.59 2010-05-04 10:52:39.000 124 33330.53 257.32 2343.88 36.59 2010-05-04 10:52:40.000 124 33330.40 257.31 2343.94 36.59 2010-05-04 10:52:41.000 124 33330.48 257.30 2344.01 36.59 2010-05-04 10:52:42.000 124 33330.47 257.33 2344.06 36.59 2010-05-04 10:52:43.000 124 33330.50 257.34 2343.92 36.59 2010-05-04 10:52:44.000 124 33330.49 257.31 2343.95 36.59 2010-05-04 10:52:45.000 124 33330.46 257.26 2344.06 36.59 2010-05-04 10:52:46.000 124 33330.44 257.31 2343.94 36.59 2010-05-04 10:52:47.000 124 33330.41 257.35 2344.03 36.59 2010-05-04 10:52:48.000 124 33330.41 257.31 2344.00 36.59 2010-05-04 10:52:49.000 124 33330.41 257.25 2344.10 36.59 2010-05-04 10:52:50.000 124 33330.35 257.25 2344.07 36.59 2010-05-04 10:52:51.000 124 33330.37 257.34 2344.06 36.59 2010-05-04 10:52:52.000 124 33330.36 257.25 2344.12 36.59 2010-05-04 10:52:53.000 124 33330.28 257.24 2344.04 36.59 2010-05-04 10:52:54.000 124 33330.35 257.30 2344.12 36.59 2010-05-04 10:52:55.000 124 33330.39 257.26 2344.03 36.59 2010-05-04 10:52:56.000 124 33330.30 257.20 2344.03 36.59 2010-05-04 10:52:57.000 124 33330.50 257.34 2344.19 36.59 2010-05-04 10:52:58.000 124 33330.24 257.24 2344.11 36.59 2010-05-04 10:52:59.000 124 33330.32 257.25 2344.12 36.59 2010-05-04 10:53:00.000 124 33330.32 257.27 2344.18 36.59 2010-05-04 10:53:01.000 124 33330.26 257.30 2344.21 36.59 2010-05-04 10:53:02.000 124 33330.28 257.27 2344.18 36.59 2010-05-04 10:53:03.000 124 33330.17 257.27 2344.19 36.59 2010-05-04 10:53:04.000 124 33330.17 257.30 2344.25 36.59 2010-05-04 10:53:05.000 124 33330.14 257.26 2344.21 36.59 2010-05-04 10:53:06.000 124 33330.15 257.25 2344.28 36.59 2010-05-04 10:53:07.000 124 33330.04 257.30 2344.26 36.59 2010-05-04 10:53:08.000 124 33330.13 257.27 2344.27 36.59 2010-05-04 10:53:09.000 124 33329.95 257.26 2344.37 36.59 2010-05-04 10:53:10.000 124 33329.99 257.28 2344.26 36.59 2010-05-04 10:53:11.000 124 33329.94 257.25 2344.28 36.59 2010-05-04 10:53:12.000 124 33329.97 257.26 2344.35 36.59 2010-05-04 10:53:13.000 124 33329.91 257.31 2344.29 36.59 2010-05-04 10:53:14.000 124 33329.78 257.25 2344.34 36.59 2010-05-04 10:53:15.000 124 33329.84 257.25 2344.41 36.59 2010-05-04 10:53:16.000 124 33329.85 257.30 2344.37 36.59 2010-05-04 10:53:17.000 124 33329.70 257.30 2344.32 36.59 2010-05-04 10:53:18.000 124 33329.79 257.31 2344.36 36.59 2010-05-04 10:53:19.000 124 33329.63 257.30 2344.41 36.59 2010-05-04 10:53:20.000 124 33329.62 257.29 2344.41 36.59 2010-05-04 10:53:21.000 124 33329.56 257.28 2344.27 36.59 2010-05-04 10:53:22.000 124 33329.39 257.31 2344.49 36.59 2010-05-04 10:53:23.000 124 33329.52 257.32 2344.40 36.59 2010-05-04 10:53:24.000 124 33329.53 257.28 2344.49 36.59 2010-05-04 10:53:25.000 124 33329.44 257.26 2344.44 36.59 2010-05-04 10:53:26.000 124 33329.48 257.29 2344.48 36.59 2010-05-04 10:53:27.000 124 33329.33 257.30 2344.63 36.59 2010-05-04 10:53:28.000 124 33329.31 257.28 2344.53 36.59 2010-05-04 10:53:29.000 124 33329.24 257.31 2344.50 36.59 2010-05-04 10:53:30.000 124 33329.30 257.31 2344.54 36.59 2010-05-04 10:53:31.000 124 33329.25 257.34 2344.58 36.59 2010-05-04 10:53:32.000 124 33329.24 257.30 2344.63 36.59 2010-05-04 10:53:33.000 124 33329.24 257.32 2344.63 36.59 2010-05-04 10:53:34.000 124 33329.23 257.35 2344.59 36.59 2010-05-04 10:53:35.000 124 33329.20 257.35 2344.67 36.59 2010-05-04 10:53:36.000 124 33329.21 257.31 2344.69 36.59 2010-05-04 10:53:37.000 124 33329.08 257.33 2344.73 36.59 2010-05-04 10:53:38.000 124 33329.10 257.32 2344.79 36.59 2010-05-04 10:53:39.000 124 33328.99 257.30 2344.81 36.59 2010-05-04 10:53:40.000 124 33329.08 257.33 2344.65 36.59 2010-05-04 10:53:41.000 124 33329.03 257.33 2344.69 36.59 2010-05-04 10:53:42.000 124 33329.00 257.37 2344.68 36.59 2010-05-04 10:53:43.000 124 33328.88 257.30 2344.74 36.59 2010-05-04 10:53:44.000 124 33328.83 257.28 2344.76 36.59 2010-05-04 10:53:45.000 124 33328.91 257.32 2344.80 36.59 2010-05-04 10:53:46.000 124 33328.93 257.36 2344.90 36.59 2010-05-04 10:53:47.000 124 33328.79 257.37 2344.85 36.59 2010-05-04 10:53:48.000 124 33328.74 257.37 2344.87 36.59 2010-05-04 10:53:49.000 124 33328.67 257.40 2344.93 36.59 2010-05-04 10:53:50.000 124 33328.67 257.39 2344.93 36.59 2010-05-04 10:53:51.000 124 33328.56 257.37 2344.95 36.59 2010-05-04 10:53:52.000 124 33328.70 257.37 2344.90 36.59 2010-05-04 10:53:53.000 124 33328.61 257.38 2344.95 36.59 2010-05-04 10:53:54.000 124 33328.53 257.36 2344.86 36.59 2010-05-04 10:53:55.000 124 33328.42 257.38 2344.99 36.59 2010-05-04 10:53:56.000 124 33328.46 257.38 2344.90 36.59 2010-05-04 10:53:57.000 124 33328.52 257.37 2345.06 36.59 2010-05-04 10:53:58.000 124 33328.39 257.39 2344.97 36.59 2010-05-04 10:53:59.000 124 33328.40 257.38 2344.98 36.59 2010-05-04 10:54:00.000 124 33328.37 257.38 2345.09 36.59 2010-05-04 10:54:01.000 124 33328.46 257.36 2345.06 36.59 2010-05-04 10:54:02.000 124 33328.27 257.42 2345.05 36.59 2010-05-04 10:54:03.000 124 33328.37 257.36 2345.09 36.59 2010-05-04 10:54:04.000 124 33328.27 257.33 2345.05 36.59 2010-05-04 10:54:05.000 124 33328.28 257.31 2345.16 36.59 2010-05-04 10:54:06.000 124 33328.33 257.34 2345.11 36.59 2010-05-04 10:54:07.000 124 33328.30 257.34 2345.19 36.59 2010-05-04 10:54:08.000 124 33328.11 257.35 2345.12 36.59 2010-05-04 10:54:09.000 124 33328.27 257.32 2345.16 36.59 2010-05-04 10:54:10.000 124 33328.21 257.33 2345.18 36.59 2010-05-04 10:54:11.000 124 33328.14 257.35 2345.19 36.59 2010-05-04 10:54:12.000 124 33328.18 257.35 2345.11 36.59 2010-05-04 10:54:13.000 124 33328.19 257.36 2345.18 36.59 2010-05-04 10:54:14.000 124 33328.09 257.35 2345.22 36.59 2010-05-04 10:54:15.000 124 33328.14 257.34 2345.18 36.59 2010-05-04 10:54:16.000 124 33328.08 257.33 2345.19 36.59 2010-05-04 10:54:17.000 124 33327.98 257.33 2345.23 36.59 2010-05-04 10:54:18.000 124 33328.05 257.38 2345.33 36.59 2010-05-04 10:54:19.000 124 33327.98 257.30 2345.30 36.59 2010-05-04 10:54:20.000 124 33327.96 257.35 2345.27 36.59 2010-05-04 10:54:21.000 124 33327.97 257.35 2345.37 36.59 2010-05-04 10:54:22.000 124 33327.90 257.33 2345.22 36.59 2010-05-04 10:54:23.000 124 33327.86 257.30 2345.36 36.59 2010-05-04 10:54:24.000 124 33327.95 257.29 2345.31 36.59 2010-05-04 10:54:25.000 124 33327.91 257.31 2345.28 36.59 2010-05-04 10:54:26.000 124 33327.92 257.35 2345.30 36.59 2010-05-04 10:54:27.000 124 33327.93 257.28 2345.42 36.59 2010-05-04 10:54:28.000 124 33327.84 257.31 2345.41 36.59 2010-05-04 10:54:29.000 124 33327.89 257.29 2345.38 36.59 2010-05-04 10:54:30.000 124 33327.84 257.28 2345.41 36.59 2010-05-04 10:54:31.000 124 33327.90 257.26 2345.34 36.59 2010-05-04 10:54:32.000 124 33327.89 257.23 2345.42 36.59 2010-05-04 10:54:33.000 124 33327.87 257.23 2345.39 36.59 2010-05-04 10:54:34.000 124 33327.90 257.28 2345.39 36.59 2010-05-04 10:54:35.000 124 33327.82 257.25 2345.34 36.59 2010-05-04 10:54:36.000 124 33327.91 257.23 2345.40 36.59 2010-05-04 10:54:37.000 124 33327.85 257.20 2345.49 36.59 2010-05-04 10:54:38.000 124 33327.86 257.21 2345.47 36.59 2010-05-04 10:54:39.000 124 33327.84 257.21 2345.46 36.59 2010-05-04 10:54:40.000 124 33327.87 257.17 2345.45 36.59 2010-05-04 10:54:41.000 124 33327.79 257.21 2345.52 36.59 2010-05-04 10:54:42.000 124 33327.90 257.16 2345.51 36.59 2010-05-04 10:54:43.000 124 33327.87 257.19 2345.45 36.59 2010-05-04 10:54:44.000 124 33327.86 257.21 2345.41 36.59 2010-05-04 10:54:45.000 124 33327.94 257.16 2345.50 36.59 2010-05-04 10:54:46.000 124 33327.90 257.16 2345.47 36.59 2010-05-04 10:54:47.000 124 33327.87 257.16 2345.50 36.59 2010-05-04 10:54:48.000 124 33327.89 257.14 2345.51 36.59 2010-05-04 10:54:49.000 124 33327.86 257.15 2345.48 36.59 2010-05-04 10:54:50.000 124 33327.81 257.12 2345.49 36.59 2010-05-04 10:54:51.000 124 33327.86 257.18 2345.45 36.59 2010-05-04 10:54:52.000 124 33327.90 257.14 2345.52 36.59 2010-05-04 10:54:53.000 124 33327.84 257.15 2345.46 36.59 2010-05-04 10:54:54.000 124 33327.87 257.16 2345.46 36.59 2010-05-04 10:54:55.000 124 33327.85 257.17 2345.50 36.59 2010-05-04 10:54:56.000 124 33327.81 257.11 2345.50 36.59 2010-05-04 10:54:57.000 124 33327.85 257.17 2345.51 36.59 2010-05-04 10:54:58.000 124 33327.83 257.11 2345.56 36.59 2010-05-04 10:54:59.000 124 33327.82 257.13 2345.46 36.59 2010-05-04 10:55:00.000 124 33327.76 257.18 2345.45 36.59 2010-05-04 10:55:01.000 124 33327.80 257.18 2345.56 36.59 2010-05-04 10:55:02.000 124 33327.69 257.17 2345.55 36.59 2010-05-04 10:55:03.000 124 33327.72 257.18 2345.54 36.59 2010-05-04 10:55:04.000 124 33327.66 257.20 2345.52 36.59 2010-05-04 10:55:05.000 124 33327.69 257.16 2345.52 36.59 2010-05-04 10:55:06.000 124 33327.59 257.14 2345.53 36.59 2010-05-04 10:55:07.000 124 33327.68 257.16 2345.50 36.59 2010-05-04 10:55:08.000 124 33327.73 257.16 2345.61 36.59 2010-05-04 10:55:09.000 124 33327.60 257.17 2345.57 36.59 2010-05-04 10:55:10.000 124 33327.63 257.17 2345.55 36.59 2010-05-04 10:55:11.000 124 33327.56 257.19 2345.56 36.59 2010-05-04 10:55:12.000 124 33327.61 257.19 2345.52 36.59 2010-05-04 10:55:13.000 124 33327.56 257.16 2345.56 36.59 2010-05-04 10:55:14.000 124 33327.62 257.13 2345.62 36.59 2010-05-04 10:55:15.000 124 33327.61 257.21 2345.57 36.59 2010-05-04 10:55:16.000 124 33327.50 257.19 2345.64 36.59 2010-05-04 10:55:17.000 124 33327.58 257.18 2345.64 36.59 2010-05-04 10:55:18.000 124 33327.53 257.20 2345.48 36.59 2010-05-04 10:55:19.000 124 33327.58 257.20 2345.61 36.59 2010-05-04 10:55:20.000 124 33327.58 257.21 2345.55 36.59 2010-05-04 10:55:21.000 124 33327.54 257.21 2345.65 36.59 2010-05-04 10:55:22.000 124 33327.49 257.23 2345.58 36.59 2010-05-04 10:55:23.000 124 33327.49 257.20 2345.60 36.59 2010-05-04 10:55:24.000 124 33327.51 257.25 2345.62 36.59 2010-05-04 10:55:25.000 124 33327.48 257.25 2345.56 36.59 2010-05-04 10:55:26.000 124 33327.41 257.26 2345.62 36.59 2010-05-04 10:55:27.000 124 33327.53 257.27 2345.58 36.59 2010-05-04 10:55:28.000 124 33327.41 257.25 2345.64 36.59 2010-05-04 10:55:29.000 124 33327.37 257.25 2345.62 36.59 2010-05-04 10:55:30.000 124 33327.49 257.22 2345.65 36.59 2010-05-04 10:55:31.000 124 33327.40 257.25 2345.63 36.59 2010-05-04 10:55:32.000 124 33327.51 257.23 2345.65 36.59 2010-05-04 10:55:33.000 124 33327.36 257.27 2345.64 36.59 2010-05-04 10:55:34.000 124 33327.41 257.24 2345.77 36.59 2010-05-04 10:55:35.000 124 33327.35 257.20 2345.70 36.59 2010-05-04 10:55:36.000 124 33327.41 257.22 2345.77 36.59 2010-05-04 10:55:37.000 124 33327.34 257.19 2345.64 36.59 2010-05-04 10:55:38.000 124 33327.36 257.20 2345.70 36.59 2010-05-04 10:55:39.000 124 33327.32 257.20 2345.70 36.59 2010-05-04 10:55:40.000 124 33327.27 257.21 2345.71 36.59 2010-05-04 10:55:41.000 124 33327.31 257.22 2345.70 36.59 2010-05-04 10:55:42.000 124 33327.21 257.18 2345.70 36.59 2010-05-04 10:55:43.000 124 33327.25 257.20 2345.80 36.59 2010-05-04 10:55:44.000 124 33327.26 257.25 2345.70 36.59 2010-05-04 10:55:45.000 124 33327.28 257.19 2345.77 36.59 2010-05-04 10:55:46.000 124 33327.36 257.22 2345.77 36.59 2010-05-04 10:55:47.000 124 33327.31 257.22 2345.78 36.59 2010-05-04 10:55:48.000 124 33327.26 257.19 2345.66 36.59 2010-05-04 10:55:49.000 124 33327.26 257.18 2345.81 36.59 2010-05-04 10:55:50.000 124 33327.21 257.23 2345.76 36.59 2010-05-04 10:55:51.000 124 33327.27 257.21 2345.76 36.59 2010-05-04 10:55:52.000 124 33327.20 257.23 2345.81 36.59 2010-05-04 10:55:53.000 124 33327.19 257.18 2345.79 36.59 2010-05-04 10:55:54.000 124 33327.25 257.20 2345.84 36.59 2010-05-04 10:55:55.000 124 33327.16 257.21 2345.76 36.59 2010-05-04 10:55:56.000 124 33327.25 257.20 2345.77 36.59 2010-05-04 10:55:57.000 124 33327.28 257.20 2345.74 36.59 2010-05-04 10:55:58.000 124 33327.36 257.23 2345.83 36.59 2010-05-04 10:55:59.000 124 33327.28 257.21 2345.80 36.59 2010-05-04 10:56:00.000 124 33327.25 257.18 2345.78 36.59 2010-05-04 10:56:01.000 124 33327.33 257.19 2345.81 36.59 2010-05-04 10:56:02.000 124 33327.24 257.19 2345.86 36.59 2010-05-04 10:56:03.000 124 33327.30 257.21 2345.73 36.59 2010-05-04 10:56:04.000 124 33327.47 257.15 2345.82 36.59 2010-05-04 10:56:05.000 124 33327.33 257.15 2345.80 36.59 2010-05-04 10:56:06.000 124 33327.42 257.19 2345.81 36.59 2010-05-04 10:56:07.000 124 33327.33 257.13 2345.88 36.59 2010-05-04 10:56:08.000 124 33327.38 257.18 2345.84 36.59 2010-05-04 10:56:09.000 124 33327.33 257.13 2345.78 36.59 2010-05-04 10:56:10.000 124 33327.46 257.13 2345.82 36.59 2010-05-04 10:56:11.000 124 33327.43 257.18 2345.83 36.59 2010-05-04 10:56:12.000 124 33327.46 257.12 2345.84 36.59 2010-05-04 10:56:13.000 124 33327.43 257.14 2345.76 36.59 2010-05-04 10:56:14.000 124 33327.46 257.14 2345.78 36.59 2010-05-04 10:56:15.000 124 33327.34 257.09 2345.78 36.59 2010-05-04 10:56:16.000 124 33327.57 257.15 2345.82 36.59 2010-05-04 10:56:17.000 124 33327.49 257.12 2345.84 36.59 2010-05-04 10:56:18.000 124 33327.49 257.12 2345.76 36.59 2010-05-04 10:56:19.000 124 33327.40 257.11 2345.84 36.59 2010-05-04 10:56:20.000 124 33327.44 257.11 2345.79 36.59 2010-05-04 10:56:21.000 124 33327.51 257.10 2345.84 36.59 2010-05-04 10:56:22.000 124 33327.49 257.12 2345.83 36.59 2010-05-04 10:56:23.000 124 33327.46 257.09 2345.76 36.59 2010-05-04 10:56:24.000 124 33327.43 257.17 2345.78 36.59 2010-05-04 10:56:25.000 124 33327.43 257.12 2345.85 36.59 2010-05-04 10:56:26.000 124 33327.46 257.06 2345.67 36.59 2010-05-04 10:56:27.000 124 33327.44 257.14 2345.79 36.59 2010-05-04 10:56:28.000 124 33327.51 257.10 2345.81 36.59 2010-05-04 10:56:29.000 124 33327.35 257.09 2345.78 36.59 2010-05-04 10:56:30.000 124 33327.46 257.17 2345.80 36.59 2010-05-04 10:56:31.000 124 33327.32 257.16 2345.72 36.59 2010-05-04 10:56:32.000 124 33327.41 257.13 2345.78 36.59 2010-05-04 10:56:33.000 124 33327.44 257.12 2345.87 36.59 2010-05-04 10:56:34.000 124 33327.36 257.12 2345.74 36.59 2010-05-04 10:56:35.000 124 33327.31 257.09 2345.87 36.59 2010-05-04 10:56:36.000 124 33327.34 257.18 2345.73 36.59 2010-05-04 10:56:37.000 124 33327.39 257.07 2345.80 36.59 2010-05-04 10:56:38.000 124 33327.39 257.12 2345.78 36.59 2010-05-04 10:56:39.000 124 33327.33 257.09 2345.78 36.59 2010-05-04 10:56:40.000 124 33327.32 257.15 2345.83 36.59 2010-05-04 10:56:41.000 124 33327.28 257.17 2345.83 36.59 2010-05-04 10:56:42.000 124 33327.29 257.19 2345.79 36.59 2010-05-04 10:56:43.000 124 33327.27 257.18 2345.81 36.59 2010-05-04 10:56:44.000 124 33327.37 257.15 2345.81 36.59 2010-05-04 10:56:45.000 124 33327.22 257.15 2345.83 36.59 2010-05-04 10:56:46.000 124 33327.41 257.17 2345.89 36.59 2010-05-04 10:56:47.000 124 33327.33 257.16 2345.84 36.59 2010-05-04 10:56:48.000 124 33327.29 257.19 2345.84 36.59 2010-05-04 10:56:49.000 124 33327.38 257.20 2345.89 36.59 2010-05-04 10:56:50.000 124 33327.35 257.17 2345.84 36.59 2010-05-04 10:56:51.000 124 33327.32 257.18 2345.80 36.59 2010-05-04 10:56:52.000 124 33327.55 257.15 2345.92 36.59 2010-05-04 10:56:53.000 124 33327.43 257.13 2345.93 36.59 2010-05-04 10:56:54.000 124 33327.50 257.18 2345.93 36.59 2010-05-04 10:56:55.000 124 33327.50 257.19 2345.83 36.59 2010-05-04 10:56:56.000 124 33327.57 257.19 2345.86 36.59 2010-05-04 10:56:57.000 124 33327.57 257.18 2345.89 36.59 2010-05-04 10:56:58.000 124 33327.55 257.20 2345.90 36.59 2010-05-04 10:56:59.000 124 33327.55 257.21 2345.97 36.59 2010-05-04 10:57:00.000 124 33327.58 257.18 2345.89 36.59 2010-05-04 10:57:01.000 124 33327.55 257.20 2345.87 36.59 2010-05-04 10:57:02.000 124 33327.56 257.20 2345.95 36.59 2010-05-04 10:57:03.000 124 33327.63 257.22 2345.94 36.59 2010-05-04 10:57:04.000 124 33327.70 257.19 2345.80 36.59 2010-05-04 10:57:05.000 124 33327.65 257.21 2345.79 36.59 2010-05-04 10:57:06.000 124 33327.71 257.17 2345.84 36.59 2010-05-04 10:57:07.000 124 33327.71 257.21 2345.87 36.59 2010-05-04 10:57:08.000 124 33327.72 257.23 2345.86 36.59 2010-05-04 10:57:09.000 124 33327.92 257.15 2345.90 36.59 2010-05-04 10:57:10.000 124 33327.80 257.11 2345.89 36.59 2010-05-04 10:57:11.000 124 33327.81 257.10 2345.88 36.59 2010-05-04 10:57:12.000 124 33327.84 257.15 2345.79 36.59 2010-05-04 10:57:13.000 124 33327.95 257.08 2345.77 36.59 2010-05-04 10:57:14.000 124 33328.00 257.11 2345.89 36.59 2010-05-04 10:57:15.000 124 33328.00 257.10 2345.73 36.59 2010-05-04 10:57:16.000 124 33327.95 257.07 2345.77 36.59 2010-05-04 10:57:17.000 124 33327.96 257.08 2345.80 36.59 2010-05-04 10:57:18.000 124 33328.10 257.07 2345.77 36.59 2010-05-04 10:57:19.000 124 33328.02 257.06 2345.81 36.59 2010-05-04 10:57:20.000 124 33328.00 257.03 2345.72 36.59 2010-05-04 10:57:21.000 124 33328.13 257.04 2345.70 36.59 2010-05-04 10:57:22.000 124 33328.23 257.00 2345.78 36.59 2010-05-04 10:57:23.000 124 33328.19 257.00 2345.72 36.59 2010-05-04 10:57:24.000 124 33328.21 257.00 2345.66 36.59 2010-05-04 10:57:25.000 124 33328.33 256.96 2345.70 36.59 2010-05-04 10:57:26.000 124 33328.33 256.98 2345.76 36.59 2010-05-04 10:57:27.000 124 33328.30 256.92 2345.63 36.59 2010-05-04 10:57:28.000 124 33328.41 256.97 2345.71 36.59 2010-05-04 10:57:29.000 124 33328.43 256.93 2345.68 36.59 2010-05-04 10:57:30.000 124 33328.51 256.97 2345.67 36.59 2010-05-04 10:57:31.000 124 33328.52 256.92 2345.62 36.59 2010-05-04 10:57:32.000 124 33328.54 256.88 2345.62 36.59 2010-05-04 10:57:33.000 124 33328.52 256.86 2345.66 36.59 2010-05-04 10:57:34.000 124 33328.62 256.85 2345.62 36.59 2010-05-04 10:57:35.000 124 33328.57 256.83 2345.54 36.59 2010-05-04 10:57:36.000 124 33328.62 256.84 2345.58 36.59 2010-05-04 10:57:37.000 124 33328.66 256.88 2345.53 36.59 2010-05-04 10:57:38.000 124 33328.77 256.82 2345.52 36.59 2010-05-04 10:57:39.000 124 33328.83 256.82 2345.49 36.59 2010-05-04 10:57:40.000 124 33328.71 256.85 2345.53 36.59 2010-05-04 10:57:41.000 124 33328.77 256.84 2345.50 36.59 2010-05-04 10:57:42.000 124 33328.82 256.85 2345.43 36.59 2010-05-04 10:57:43.000 124 33328.90 256.81 2345.46 36.59 2010-05-04 10:57:44.000 124 33328.82 256.82 2345.41 36.59 2010-05-04 10:57:45.000 124 33328.84 256.83 2345.40 36.59 2010-05-04 10:57:46.000 124 33328.84 256.83 2345.42 36.59 2010-05-04 10:57:47.000 124 33328.85 256.82 2345.38 36.59 2010-05-04 10:57:48.000 124 33328.99 256.82 2345.33 36.59 2010-05-04 10:57:49.000 124 33329.02 256.80 2345.36 36.59 2010-05-04 10:57:50.000 124 33329.09 256.81 2345.30 36.59 2010-05-04 10:57:51.000 124 33328.87 256.83 2345.34 36.59 2010-05-04 10:57:52.000 124 33329.04 256.80 2345.31 36.59 2010-05-04 10:57:53.000 124 33329.02 256.80 2345.29 36.59 2010-05-04 10:57:54.000 124 33328.99 256.78 2345.26 36.59 2010-05-04 10:57:55.000 124 33329.05 256.81 2345.33 36.59 2010-05-04 10:57:56.000 124 33329.04 256.81 2345.29 36.59 2010-05-04 10:57:57.000 124 33329.06 256.77 2345.27 36.59 2010-05-04 10:57:58.000 124 33329.12 256.78 2345.23 36.59 2010-05-04 10:57:59.000 124 33329.08 256.79 2345.27 36.59 2010-05-04 10:58:00.000 124 33329.18 256.78 2345.34 36.59 2010-05-04 10:58:01.000 124 33329.21 256.80 2345.22 36.59 2010-05-04 10:58:02.000 124 33329.23 256.79 2345.28 36.59 2010-05-04 10:58:03.000 124 33329.15 256.78 2345.23 36.59 2010-05-04 10:58:04.000 124 33329.20 256.75 2345.14 36.59 2010-05-04 10:58:05.000 124 33329.18 256.77 2345.15 36.59 2010-05-04 10:58:06.000 124 33329.19 256.74 2345.20 36.59 2010-05-04 10:58:07.000 124 33329.23 256.75 2345.24 36.59 2010-05-04 10:58:08.000 124 33329.18 256.78 2345.27 36.59 2010-05-04 10:58:09.000 124 33329.16 256.77 2345.19 36.59 2010-05-04 10:58:10.000 124 33329.28 256.75 2345.19 36.59 2010-05-04 10:58:11.000 124 33329.20 256.73 2345.15 36.59 2010-05-04 10:58:12.000 124 33329.20 256.74 2345.15 36.59 2010-05-04 10:58:13.000 124 33329.25 256.77 2345.20 36.59 2010-05-04 10:58:14.000 124 33329.24 256.76 2345.14 36.59 2010-05-04 10:58:15.000 124 33329.27 256.72 2345.13 36.59 2010-05-04 10:58:16.000 124 33329.28 256.71 2345.21 36.59 2010-05-04 10:58:17.000 124 33329.26 256.72 2345.12 36.59 2010-05-04 10:58:18.000 124 33329.23 256.73 2345.05 36.59 2010-05-04 10:58:19.000 124 33329.24 256.75 2345.19 36.59 2010-05-04 10:58:20.000 124 33329.30 256.77 2345.05 36.59 2010-05-04 10:58:21.000 124 33329.24 256.75 2345.15 36.59 2010-05-04 10:58:22.000 124 33329.27 256.70 2345.13 36.59 2010-05-04 10:58:23.000 124 33329.29 256.70 2345.17 36.59 2010-05-04 10:58:24.000 124 33329.25 256.74 2345.15 36.59 2010-05-04 10:58:25.000 124 33329.27 256.77 2345.21 36.59 2010-05-04 10:58:26.000 124 33329.30 256.73 2345.12 36.59 2010-05-04 10:58:27.000 124 33329.33 256.74 2345.24 36.59 2010-05-04 10:58:28.000 124 33329.30 256.72 2345.22 36.59 2010-05-04 10:58:29.000 124 33329.29 256.74 2345.24 36.59 2010-05-04 10:58:30.000 124 33329.30 256.77 2345.13 36.59 2010-05-04 10:58:31.000 124 33329.26 256.72 2345.14 36.59 2010-05-04 10:58:32.000 124 33329.32 256.70 2345.22 36.59 2010-05-04 10:58:33.000 124 33329.35 256.69 2345.23 36.59 2010-05-04 10:58:34.000 124 33329.34 256.72 2345.22 36.59 2010-05-04 10:58:35.000 124 33329.24 256.71 2345.16 36.59 2010-05-04 10:58:36.000 124 33329.28 256.66 2345.14 36.59 2010-05-04 10:58:37.000 124 33329.43 256.70 2345.12 36.59 2010-05-04 10:58:38.000 124 33329.42 256.71 2345.18 36.59 2010-05-04 10:58:39.000 124 33329.37 256.67 2345.18 36.59 2010-05-04 10:58:40.000 124 33329.46 256.65 2345.11 36.59 2010-05-04 10:58:41.000 124 33329.39 256.66 2345.16 36.59 2010-05-04 10:58:42.000 124 33329.41 256.65 2345.09 36.59 2010-05-04 10:58:43.000 124 33329.37 256.63 2345.11 36.59 2010-05-04 10:58:44.000 124 33329.40 256.63 2345.12 36.59 2010-05-04 10:58:45.000 124 33329.48 256.57 2345.11 36.59 2010-05-04 10:58:46.000 124 33329.46 256.60 2345.12 36.59 2010-05-04 10:58:47.000 124 33329.38 256.56 2345.11 36.59 2010-05-04 10:58:48.000 124 33329.47 256.58 2345.04 36.59 2010-05-04 10:58:49.000 124 33329.42 256.57 2345.03 36.59 2010-05-04 10:58:50.000 124 33329.43 256.61 2345.02 36.59 2010-05-04 10:58:51.000 124 33329.43 256.58 2345.16 36.59 2010-05-04 10:58:52.000 124 33329.46 256.56 2345.09 36.59 2010-05-04 10:58:53.000 124 33329.40 256.52 2345.07 36.59 2010-05-04 10:58:54.000 124 33329.49 256.53 2345.14 36.59 2010-05-04 10:58:55.000 124 33329.45 256.52 2345.06 36.59 2010-05-04 10:58:56.000 124 33329.42 256.49 2345.06 36.59 2010-05-04 10:58:57.000 124 33329.49 256.50 2345.00 36.59 2010-05-04 10:58:58.000 124 33329.45 256.49 2345.11 36.59 2010-05-04 10:58:59.000 124 33329.45 256.49 2345.08 36.59 2010-05-04 10:59:00.000 124 33329.55 256.47 2345.05 36.59 2010-05-04 10:59:01.000 124 33329.54 256.53 2345.07 36.59 2010-05-04 10:59:02.000 124 33329.58 256.50 2345.07 36.59 2010-05-04 10:59:03.000 124 33329.61 256.46 2345.05 36.59 2010-05-04 10:59:04.000 124 33329.61 256.51 2344.96 36.59 2010-05-04 10:59:05.000 124 33329.58 256.47 2345.00 36.59 2010-05-04 10:59:06.000 124 33329.61 256.46 2345.03 36.59 2010-05-04 10:59:07.000 124 33329.56 256.48 2345.00 36.59 2010-05-04 10:59:08.000 124 33329.55 256.46 2345.02 36.59 2010-05-04 10:59:09.000 124 33329.73 256.51 2345.11 36.59 2010-05-04 10:59:10.000 124 33329.67 256.50 2345.01 36.59 2010-05-04 10:59:11.000 124 33329.67 256.47 2345.05 36.59 2010-05-04 10:59:12.000 124 33329.72 256.45 2344.96 36.59 2010-05-04 10:59:13.000 124 33329.67 256.46 2345.02 36.59 2010-05-04 10:59:14.000 124 33329.68 256.47 2345.01 36.59 2010-05-04 10:59:15.000 124 33329.74 256.44 2345.03 36.59 2010-05-04 10:59:16.000 124 33329.78 256.48 2344.93 36.59 2010-05-04 10:59:17.000 124 33329.74 256.49 2344.93 36.59 2010-05-04 10:59:18.000 124 33329.80 256.47 2344.96 36.59 2010-05-04 10:59:19.000 124 33329.82 256.40 2345.12 36.59 2010-05-04 10:59:20.000 124 33329.68 256.41 2344.96 36.59 2010-05-04 10:59:21.000 124 33329.86 256.40 2345.00 36.59 2010-05-04 10:59:22.000 124 33329.70 256.41 2344.94 36.59 2010-05-04 10:59:23.000 124 33329.76 256.41 2345.00 36.59 2010-05-04 10:59:24.000 124 33329.80 256.38 2344.89 36.59 2010-05-04 10:59:25.000 124 33329.91 256.39 2344.87 36.59 2010-05-04 10:59:26.000 124 33329.82 256.37 2344.93 36.59 2010-05-04 10:59:27.000 124 33329.86 256.40 2344.97 36.59 2010-05-04 10:59:28.000 124 33329.81 256.43 2344.94 36.59 2010-05-04 10:59:29.000 124 33329.80 256.41 2344.94 36.59 2010-05-04 10:59:30.000 124 33329.85 256.44 2344.88 36.59 2010-05-04 10:59:31.000 124 33329.85 256.45 2344.86 36.59 2010-05-04 10:59:32.000 124 33329.82 256.39 2344.90 36.59 2010-05-04 10:59:33.000 124 33329.77 256.44 2344.99 36.59 2010-05-04 10:59:34.000 124 33329.69 256.46 2344.96 36.59 2010-05-04 10:59:35.000 124 33329.73 256.46 2345.01 36.59 2010-05-04 10:59:36.000 124 33329.70 256.45 2344.93 36.59 2010-05-04 10:59:37.000 124 33329.76 256.48 2344.88 36.59 2010-05-04 10:59:38.000 124 33329.67 256.51 2344.93 36.59 2010-05-04 10:59:39.000 124 33329.82 256.46 2344.91 36.59 2010-05-04 10:59:40.000 124 33329.85 256.49 2344.90 36.59 2010-05-04 10:59:41.000 124 33329.80 256.50 2344.91 36.59 2010-05-04 10:59:42.000 124 33329.77 256.51 2344.93 36.59 2010-05-04 10:59:43.000 124 33329.82 256.44 2344.99 36.59 2010-05-04 10:59:44.000 124 33329.71 256.51 2344.87 36.59 2010-05-04 10:59:45.000 124 33329.76 256.48 2344.90 36.59 2010-05-04 10:59:46.000 124 33329.83 256.52 2344.89 36.59 2010-05-04 10:59:47.000 124 33329.82 256.51 2344.86 36.59 2010-05-04 10:59:48.000 124 33329.81 256.46 2344.86 36.59 2010-05-04 10:59:49.000 124 33329.79 256.47 2344.89 36.59 2010-05-04 10:59:50.000 124 33329.86 256.46 2344.93 36.59 2010-05-04 10:59:51.000 124 33329.76 256.42 2344.91 36.59 2010-05-04 10:59:52.000 124 33329.76 256.44 2344.94 36.59 2010-05-04 10:59:53.000 124 33329.83 256.44 2344.96 36.59 2010-05-04 10:59:54.000 124 33329.85 256.43 2345.01 36.59 2010-05-04 10:59:55.000 124 33329.80 256.40 2344.99 36.59 2010-05-04 10:59:56.000 124 33329.80 256.45 2344.91 36.59 2010-05-04 10:59:57.000 124 33329.77 256.44 2344.98 36.59 2010-05-04 10:59:58.000 124 33329.76 256.44 2345.02 36.59 2010-05-04 10:59:59.000 124 33329.71 256.41 2344.97 36.59 2010-05-04 11:00:00.000 124 33329.76 256.44 2345.00 36.59 2010-05-04 11:00:01.000 124 33329.79 256.46 2344.99 36.59 2010-05-04 11:00:02.000 124 33329.74 256.42 2344.91 36.59 2010-05-04 11:00:03.000 124 33329.77 256.46 2345.00 36.59 2010-05-04 11:00:04.000 124 33329.90 256.48 2344.93 36.59 2010-05-04 11:00:05.000 124 33329.79 256.47 2344.90 36.59 2010-05-04 11:00:06.000 124 33329.79 256.45 2344.84 36.59 2010-05-04 11:00:07.000 124 33329.76 256.45 2344.91 36.59 2010-05-04 11:00:08.000 124 33329.76 256.42 2344.97 36.59 2010-05-04 11:00:09.000 124 33329.69 256.49 2344.94 36.59 2010-05-04 11:00:10.000 124 33329.82 256.43 2344.96 36.59 2010-05-04 11:00:11.000 124 33329.80 256.41 2344.92 36.59 2010-05-04 11:00:12.000 124 33329.85 256.43 2345.00 36.59 2010-05-04 11:00:13.000 124 33329.80 256.42 2344.97 36.59 2010-05-04 11:00:14.000 124 33329.88 256.39 2344.91 36.59 2010-05-04 11:00:15.000 124 33329.85 256.35 2345.02 36.59 2010-05-04 11:00:16.000 124 33329.78 256.37 2344.99 36.59 2010-05-04 11:00:17.000 124 33329.84 256.35 2344.91 36.59 2010-05-04 11:00:18.000 124 33329.83 256.37 2345.00 36.59 2010-05-04 11:00:19.000 124 33329.88 256.35 2344.92 36.59 2010-05-04 11:00:20.000 124 33329.85 256.37 2344.99 36.59 2010-05-04 11:00:21.000 124 33329.77 256.37 2344.91 36.59 2010-05-04 11:00:22.000 124 33329.98 256.39 2345.03 36.59 2010-05-04 11:00:23.000 124 33329.94 256.34 2344.99 36.59 2010-05-04 11:00:24.000 124 33329.89 256.33 2345.06 36.59 2010-05-04 11:00:25.000 124 33329.93 256.35 2344.91 36.59 2010-05-04 11:00:26.000 124 33329.88 256.32 2344.95 36.59 2010-05-04 11:00:27.000 124 33329.96 256.35 2344.91 36.59 2010-05-04 11:00:28.000 124 33329.92 256.35 2344.95 36.59 2010-05-04 11:00:29.000 124 33329.92 256.33 2344.97 36.59 2010-05-04 11:00:30.000 124 33329.99 256.32 2344.93 36.59 2010-05-04 11:00:31.000 124 33329.90 256.30 2344.94 36.59 2010-05-04 11:00:32.000 124 33329.97 256.30 2345.02 36.59 2010-05-04 11:00:33.000 124 33330.05 256.35 2345.05 36.59 2010-05-04 11:00:34.000 124 33329.80 256.35 2345.05 36.59 2010-05-04 11:00:35.000 124 33329.89 256.33 2345.04 36.59 2010-05-04 11:00:36.000 124 33329.93 256.29 2345.02 36.59 2010-05-04 11:00:37.000 124 33329.93 256.31 2345.04 36.59 2010-05-04 11:00:38.000 124 33329.94 256.35 2344.93 36.59 2010-05-04 11:00:39.000 124 33329.93 256.32 2344.98 36.59 2010-05-04 11:00:40.000 124 33330.00 256.29 2345.05 36.59 2010-05-04 11:00:41.000 124 33329.98 256.32 2345.07 36.59 2010-05-04 11:00:42.000 124 33329.95 256.37 2344.94 36.59 2010-05-04 11:00:43.000 124 33329.89 256.38 2344.97 36.59 2010-05-04 11:00:44.000 124 33329.92 256.35 2345.00 36.59 2010-05-04 11:00:45.000 124 33329.96 256.38 2345.02 36.59 2010-05-04 11:00:46.000 124 33329.92 256.39 2345.08 36.59 2010-05-04 11:00:47.000 124 33329.85 256.34 2345.04 36.59 2010-05-04 11:00:48.000 124 33329.89 256.35 2345.05 36.59 2010-05-04 11:00:49.000 124 33329.96 256.35 2345.07 36.59 2010-05-04 11:00:50.000 124 33329.96 256.35 2345.05 36.59 2010-05-04 11:00:51.000 124 33329.79 256.32 2345.06 36.59 2010-05-04 11:00:52.000 124 33330.02 256.35 2345.00 36.59 2010-05-04 11:00:53.000 124 33329.92 256.34 2345.09 36.59 2010-05-04 11:00:54.000 124 33329.98 256.33 2345.08 36.59 2010-05-04 11:00:55.000 124 33329.87 256.32 2345.05 36.59 2010-05-04 11:00:56.000 124 33329.94 256.32 2345.07 36.59 2010-05-04 11:00:57.000 124 33329.91 256.32 2345.06 36.59 2010-05-04 11:00:58.000 124 33329.96 256.33 2345.06 36.59 2010-05-04 11:00:59.000 124 33329.93 256.32 2345.09 36.59 2010-05-04 11:01:00.000 124 33329.85 256.30 2345.03 36.59 2010-05-04 11:01:01.000 124 33329.87 256.31 2345.15 36.59 2010-05-04 11:01:02.000 124 33330.00 256.27 2345.12 36.59 2010-05-04 11:01:03.000 124 33329.87 256.33 2345.03 36.59 2010-05-04 11:01:04.000 124 33329.95 256.26 2345.00 36.59 2010-05-04 11:01:05.000 124 33329.82 256.30 2345.00 36.59 2010-05-04 11:01:06.000 124 33329.93 256.29 2345.07 36.59 2010-05-04 11:01:07.000 124 33329.87 256.30 2345.09 36.59 2010-05-04 11:01:08.000 124 33329.89 256.31 2345.16 36.59 2010-05-04 11:01:09.000 124 33329.88 256.27 2345.13 36.59 2010-05-04 11:01:10.000 124 33329.81 256.30 2345.12 36.59 2010-05-04 11:01:11.000 124 33329.85 256.34 2345.07 36.59 2010-05-04 11:01:12.000 124 33329.82 256.33 2345.06 36.59 2010-05-04 11:01:13.000 124 33329.83 256.31 2345.11 36.59 2010-05-04 11:01:14.000 124 33329.82 256.35 2345.07 36.59 2010-05-04 11:01:15.000 124 33329.72 256.32 2345.17 36.59 2010-05-04 11:01:16.000 124 33329.76 256.33 2345.18 36.59 2010-05-04 11:01:17.000 124 33329.80 256.40 2345.15 36.59 2010-05-04 11:01:18.000 124 33329.73 256.37 2345.16 36.59 2010-05-04 11:01:19.000 124 33329.70 256.37 2345.13 36.59 2010-05-04 11:01:20.000 124 33329.73 256.37 2345.10 36.59 2010-05-04 11:01:21.000 124 33329.68 256.38 2345.14 36.59 2010-05-04 11:01:22.000 124 33329.70 256.38 2345.18 36.59 2010-05-04 11:01:23.000 124 33329.65 256.38 2345.11 36.59 2010-05-04 11:01:24.000 124 33329.72 256.35 2345.15 36.59 2010-05-04 11:01:25.000 124 33329.68 256.37 2345.22 36.59 2010-05-04 11:01:26.000 124 33329.68 256.32 2345.15 36.59 2010-05-04 11:01:27.000 124 33329.69 256.35 2345.18 36.59 2010-05-04 11:01:28.000 124 33329.80 256.33 2345.20 36.59 2010-05-04 11:01:29.000 124 33329.62 256.35 2345.28 36.59 2010-05-04 11:01:30.000 124 33329.65 256.35 2345.21 36.59 2010-05-04 11:01:31.000 124 33329.69 256.36 2345.16 36.59 2010-05-04 11:01:32.000 124 33329.62 256.34 2345.25 36.59 2010-05-04 11:01:33.000 124 33329.65 256.37 2345.22 36.59 2010-05-04 11:01:34.000 124 33329.58 256.39 2345.27 36.59 2010-05-04 11:01:35.000 124 33329.65 256.43 2345.26 36.59 2010-05-04 11:01:36.000 124 33329.63 256.42 2345.24 36.59 2010-05-04 11:01:37.000 124 33329.59 256.41 2345.25 36.59 2010-05-04 11:01:38.000 124 33329.56 256.38 2345.24 36.59 2010-05-04 11:01:39.000 124 33329.60 256.36 2345.29 36.59 2010-05-04 11:01:40.000 124 33329.39 256.40 2345.23 36.59 2010-05-04 11:01:41.000 124 33329.56 256.41 2345.28 36.59 2010-05-04 11:01:42.000 124 33329.46 256.41 2345.31 36.59 2010-05-04 11:01:43.000 124 33329.52 256.38 2345.30 36.59 2010-05-04 11:01:44.000 124 33329.48 256.43 2345.24 36.59 2010-05-04 11:01:45.000 124 33329.62 256.43 2345.27 36.59 2010-05-04 11:01:46.000 124 33329.46 256.41 2345.26 36.59 2010-05-04 11:01:47.000 124 33329.51 256.41 2345.36 36.59 2010-05-04 11:01:48.000 124 33329.54 256.43 2345.29 36.59 2010-05-04 11:01:49.000 124 33329.51 256.42 2345.27 36.59 2010-05-04 11:01:50.000 124 33329.52 256.38 2345.30 36.59 2010-05-04 11:01:51.000 124 33329.52 256.36 2345.34 36.59 2010-05-04 11:01:52.000 124 33329.54 256.35 2345.37 36.59 2010-05-04 11:01:53.000 124 33329.64 256.44 2345.37 36.59 2010-05-04 11:01:54.000 124 33329.55 256.40 2345.31 36.59 2010-05-04 11:01:55.000 124 33329.52 256.35 2345.24 36.59 2010-05-04 11:01:56.000 124 33329.57 256.38 2345.34 36.59 2010-05-04 11:01:57.000 124 33329.60 256.28 2345.28 36.59 2010-05-04 11:01:58.000 124 33329.52 256.30 2345.47 36.59 2010-05-04 11:01:59.000 124 33329.55 256.32 2345.44 36.59 2010-05-04 11:02:00.000 124 33329.56 256.27 2345.45 36.59 2010-05-04 11:02:01.000 124 33329.54 256.30 2345.31 36.59 2010-05-04 11:02:02.000 124 33329.62 256.26 2345.34 36.59 2010-05-04 11:02:03.000 124 33329.61 256.23 2345.36 36.59 2010-05-04 11:02:04.000 124 33329.55 256.29 2345.41 36.59 2010-05-04 11:02:05.000 124 33329.67 256.28 2345.30 36.59 2010-05-04 11:02:06.000 124 33329.60 256.25 2345.36 36.59 2010-05-04 11:02:07.000 124 33329.68 256.29 2345.39 36.59 2010-05-04 11:02:08.000 124 33329.64 256.26 2345.30 36.59 2010-05-04 11:02:09.000 124 33329.62 256.26 2345.37 36.59 2010-05-04 11:02:10.000 124 33329.68 256.21 2345.34 36.59 2010-05-04 11:02:11.000 124 33329.68 256.28 2345.35 36.59 2010-05-04 11:02:12.000 124 33329.65 256.24 2345.35 36.59 2010-05-04 11:02:13.000 124 33329.63 256.23 2345.35 36.59 2010-05-04 11:02:14.000 124 33329.68 256.19 2345.42 36.59 2010-05-04 11:02:15.000 124 33329.67 256.21 2345.38 36.59 2010-05-04 11:02:16.000 124 33329.55 256.21 2345.41 36.59 2010-05-04 11:02:17.000 124 33329.74 256.15 2345.37 36.59 2010-05-04 11:02:18.000 124 33329.72 256.16 2345.25 36.59 2010-05-04 11:02:19.000 124 33329.76 256.16 2345.30 36.59 2010-05-04 11:02:20.000 124 33329.81 256.16 2345.34 36.59 2010-05-04 11:02:21.000 124 33329.78 256.18 2345.32 36.59 2010-05-04 11:02:22.000 124 33329.87 256.16 2345.27 36.59 2010-05-04 11:02:23.000 124 33329.79 256.14 2345.28 36.59 2010-05-04 11:02:24.000 124 33329.82 256.12 2345.38 36.59 2010-05-04 11:02:25.000 124 33329.86 256.12 2345.29 36.59 2010-05-04 11:02:26.000 124 33329.86 256.10 2345.31 36.59 2010-05-04 11:02:27.000 124 33329.94 256.12 2345.24 36.59 2010-05-04 11:02:28.000 124 33329.76 256.08 2345.30 36.59 2010-05-04 11:02:29.000 124 33329.86 256.09 2345.25 36.59 2010-05-04 11:02:30.000 124 33329.85 256.06 2345.24 36.59 2010-05-04 11:02:31.000 124 33329.94 256.06 2345.25 36.59 2010-05-04 11:02:32.000 124 33329.87 256.06 2345.19 36.59 2010-05-04 11:02:33.000 124 33329.86 256.02 2345.24 36.59 2010-05-04 11:02:34.000 124 33330.10 256.09 2345.30 36.59 2010-05-04 11:02:35.000 124 33330.10 256.02 2345.30 36.59 2010-05-04 11:02:36.000 124 33329.96 256.04 2345.29 36.59 2010-05-04 11:02:37.000 124 33330.02 256.03 2345.22 36.59 2010-05-04 11:02:38.000 124 33330.02 256.02 2345.18 36.59 2010-05-04 11:02:39.000 124 33330.07 255.96 2345.23 36.59 2010-05-04 11:02:40.000 124 33330.13 255.99 2345.26 36.59 2010-05-04 11:02:41.000 124 33330.02 255.99 2345.21 36.59 2010-05-04 11:02:42.000 124 33330.05 255.99 2345.18 36.59 2010-05-04 11:02:43.000 124 33330.08 255.94 2345.25 36.59 2010-05-04 11:02:44.000 124 33330.18 255.91 2345.22 36.59 2010-05-04 11:02:45.000 124 33330.17 255.89 2345.14 36.59 2010-05-04 11:02:46.000 124 33330.18 255.91 2345.19 36.59 2010-05-04 11:02:47.000 124 33330.16 255.87 2345.14 36.59 2010-05-04 11:02:48.000 124 33330.10 255.93 2345.09 36.59 2010-05-04 11:02:49.000 124 33330.21 255.90 2345.12 36.59 2010-05-04 11:02:50.000 124 33330.20 255.84 2345.11 36.59 2010-05-04 11:02:51.000 124 33330.26 255.85 2345.00 36.59 2010-05-04 11:02:52.000 124 33330.13 255.87 2345.05 36.59 2010-05-04 11:02:53.000 124 33330.25 255.84 2345.07 36.59 2010-05-04 11:02:54.000 124 33330.28 255.86 2345.02 36.59 2010-05-04 11:02:55.000 124 33330.28 255.84 2345.12 36.59 2010-05-04 11:02:56.000 124 33330.26 255.82 2345.07 36.59 2010-05-04 11:02:57.000 124 33330.20 255.81 2345.09 36.59 2010-05-04 11:02:58.000 124 33330.26 255.81 2345.06 36.59 2010-05-04 11:02:59.000 124 33330.21 255.85 2345.06 36.59 2010-05-04 11:03:00.000 124 33330.20 255.81 2345.07 36.59 2010-05-04 11:03:01.000 124 33330.31 255.75 2345.00 36.59 2010-05-04 11:03:02.000 124 33330.32 255.77 2344.94 36.59 2010-05-04 11:03:03.000 124 33330.13 255.75 2345.00 36.59 2010-05-04 11:03:04.000 124 33330.31 255.71 2345.03 36.59 2010-05-04 11:03:05.000 124 33330.16 255.73 2345.03 36.59 2010-05-04 11:03:06.000 124 33330.22 255.71 2345.02 36.59 2010-05-04 11:03:07.000 124 33330.24 255.68 2345.07 36.59 2010-05-04 11:03:08.000 124 33330.25 255.68 2344.98 36.59 2010-05-04 11:03:09.000 124 33330.29 255.71 2345.00 36.59 2010-05-04 11:03:10.000 124 33330.30 255.71 2345.04 36.59 2010-05-04 11:03:11.000 124 33330.34 255.68 2345.01 36.59 2010-05-04 11:03:12.000 124 33330.31 255.70 2344.97 36.59 2010-05-04 11:03:13.000 124 33330.29 255.65 2344.94 36.59 2010-05-04 11:03:14.000 124 33330.35 255.66 2345.05 36.59 2010-05-04 11:03:15.000 124 33330.37 255.66 2344.91 36.59 2010-05-04 11:03:16.000 124 33330.43 255.65 2344.96 36.59 2010-05-04 11:03:17.000 124 33330.36 255.63 2344.89 36.59 2010-05-04 11:03:18.000 124 33330.35 255.61 2344.89 36.59 2010-05-04 11:03:19.000 124 33330.36 255.59 2344.96 36.59 2010-05-04 11:03:20.000 124 33330.42 255.62 2344.98 36.59 2010-05-04 11:03:21.000 124 33330.46 255.56 2344.88 36.59 2010-05-04 11:03:22.000 124 33330.35 255.57 2344.79 36.59 2010-05-04 11:03:23.000 124 33330.49 255.58 2344.93 36.59 2010-05-04 11:03:24.000 124 33330.44 255.58 2344.94 36.59 2010-05-04 11:03:25.000 124 33330.44 255.56 2344.93 36.59 2010-05-04 11:03:26.000 124 33330.53 255.51 2345.04 36.59 2010-05-04 11:03:27.000 124 33330.51 255.56 2345.06 36.59 2010-05-04 11:03:28.000 124 33330.47 255.53 2344.89 36.59 2010-05-04 11:03:29.000 124 33330.59 255.49 2344.89 36.59 2010-05-04 11:03:30.000 124 33330.50 255.48 2344.89 36.59 2010-05-04 11:03:31.000 124 33330.48 255.49 2344.86 36.59 2010-05-04 11:03:32.000 124 33330.57 255.49 2344.90 36.59 2010-05-04 11:03:33.000 124 33330.55 255.46 2344.82 36.59 2010-05-04 11:03:34.000 124 33330.60 255.40 2344.86 36.59 2010-05-04 11:03:35.000 124 33330.51 255.45 2344.85 36.59 2010-05-04 11:03:36.000 124 33330.61 255.43 2344.81 36.59 2010-05-04 11:03:37.000 124 33330.60 255.47 2344.84 36.59 2010-05-04 11:03:38.000 124 33330.64 255.44 2344.75 36.59 2010-05-04 11:03:39.000 124 33330.64 255.45 2344.85 36.59 2010-05-04 11:03:40.000 124 33330.62 255.41 2344.77 36.59 2010-05-04 11:03:41.000 124 33330.67 255.41 2344.81 36.59 2010-05-04 11:03:42.000 124 33330.65 255.43 2344.78 36.59 2010-05-04 11:03:43.000 124 33330.64 255.46 2344.74 36.59 2010-05-04 11:03:44.000 124 33330.67 255.40 2344.78 36.59 2010-05-04 11:03:45.000 124 33330.65 255.41 2344.76 36.59 2010-05-04 11:03:46.000 124 33330.61 255.38 2344.77 36.59 2010-05-04 11:03:47.000 124 33330.66 255.39 2344.76 36.59 2010-05-04 11:03:48.000 124 33330.65 255.40 2344.75 36.59 2010-05-04 11:03:49.000 124 33330.70 255.39 2344.79 36.59 2010-05-04 11:03:50.000 124 33330.63 255.42 2344.75 36.59 2010-05-04 11:03:51.000 124 33330.72 255.39 2344.80 36.59 2010-05-04 11:03:52.000 124 33330.64 255.40 2344.81 36.59 2010-05-04 11:03:53.000 124 33330.58 255.39 2344.75 36.59 2010-05-04 11:03:54.000 124 33330.60 255.38 2344.78 36.59 2010-05-04 11:03:55.000 124 33330.66 255.40 2344.84 36.59 2010-05-04 11:03:56.000 124 33330.63 255.36 2344.75 36.59 2010-05-04 11:03:57.000 124 33330.63 255.34 2344.71 36.59 2010-05-04 11:03:58.000 124 33330.63 255.39 2344.77 36.59 2010-05-04 11:03:59.000 124 33330.66 255.41 2344.77 36.59 2010-05-04 11:04:00.000 124 33330.67 255.35 2344.81 36.59 2010-05-04 11:04:01.000 124 33330.65 255.38 2344.76 36.59 2010-05-04 11:04:02.000 124 33330.61 255.35 2344.79 36.59 2010-05-04 11:04:03.000 124 33330.61 255.37 2344.81 36.59 2010-05-04 11:04:04.000 124 33330.61 255.36 2344.75 36.59 2010-05-04 11:04:05.000 124 33330.61 255.38 2344.73 36.59 2010-05-04 11:04:06.000 124 33330.56 255.39 2344.74 36.59 2010-05-04 11:04:07.000 124 33330.62 255.42 2344.80 36.59 2010-05-04 11:04:08.000 124 33330.69 255.40 2344.87 36.59 2010-05-04 11:04:09.000 124 33330.67 255.40 2344.85 36.59 2010-05-04 11:04:10.000 124 33330.60 255.36 2344.74 36.59 2010-05-04 11:04:11.000 124 33330.67 255.36 2344.78 36.59 2010-05-04 11:04:12.000 124 33330.61 255.35 2344.82 36.59 2010-05-04 11:04:13.000 124 33330.67 255.41 2344.80 36.59 2010-05-04 11:04:14.000 124 33330.53 255.39 2344.76 36.59 2010-05-04 11:04:15.000 124 33330.61 255.36 2344.66 36.59 2010-05-04 11:04:16.000 124 33330.60 255.37 2344.81 36.59 2010-05-04 11:04:17.000 124 33330.61 255.36 2344.79 36.59 2010-05-04 11:04:18.000 124 33330.57 255.34 2344.79 36.59 2010-05-04 11:04:19.000 124 33330.57 255.36 2344.82 36.59 2010-05-04 11:04:20.000 124 33330.58 255.40 2344.80 36.59 2010-05-04 11:04:21.000 124 33330.63 255.33 2344.83 36.59 2010-05-04 11:04:22.000 124 33330.53 255.36 2344.78 36.59 2010-05-04 11:04:23.000 124 33330.42 255.41 2344.81 36.59 2010-05-04 11:04:24.000 124 33330.44 255.37 2344.79 36.59 2010-05-04 11:04:25.000 124 33330.46 255.36 2344.78 36.59 2010-05-04 11:04:26.000 124 33330.52 255.35 2344.80 36.59 2010-05-04 11:04:27.000 124 33330.42 255.35 2344.84 36.59 2010-05-04 11:04:28.000 124 33330.44 255.39 2344.81 36.59 2010-05-04 11:04:29.000 124 33330.46 255.37 2344.80 36.59 2010-05-04 11:04:30.000 124 33330.33 255.34 2344.82 36.59 2010-05-04 11:04:31.000 124 33330.45 255.38 2344.87 36.59 2010-05-04 11:04:32.000 124 33330.34 255.40 2344.91 36.59 2010-05-04 11:04:33.000 124 33330.34 255.32 2344.88 36.59 2010-05-04 11:04:34.000 124 33330.40 255.36 2344.88 36.59 2010-05-04 11:04:35.000 124 33330.42 255.35 2344.95 36.59 2010-05-04 11:04:36.000 124 33330.37 255.37 2344.90 36.59 2010-05-04 11:04:37.000 124 33330.38 255.34 2344.93 36.59 2010-05-04 11:04:38.000 124 33330.30 255.37 2344.93 36.59 2010-05-04 11:04:39.000 124 33330.26 255.34 2344.81 36.59 2010-05-04 11:04:40.000 124 33330.30 255.34 2344.87 36.59 2010-05-04 11:04:41.000 124 33330.28 255.30 2345.00 36.59 2010-05-04 11:04:42.000 124 33330.24 255.28 2344.97 36.59 2010-05-04 11:04:43.000 124 33330.23 255.31 2345.00 36.59 2010-05-04 11:04:44.000 124 33330.27 255.31 2344.93 36.59 2010-05-04 11:04:45.000 124 33330.22 255.28 2344.85 36.59 2010-05-04 11:04:46.000 124 33330.28 255.23 2344.91 36.59 2010-05-04 11:04:47.000 124 33330.29 255.25 2344.94 36.59 2010-05-04 11:04:48.000 124 33330.33 255.22 2344.90 36.59 2010-05-04 11:04:49.000 124 33330.32 255.25 2344.93 36.59 2010-05-04 11:04:50.000 124 33330.20 255.19 2344.84 36.59 2010-05-04 11:04:51.000 124 33330.25 255.21 2344.97 36.59 2010-05-04 11:04:52.000 124 33330.28 255.17 2344.93 36.59 2010-05-04 11:04:53.000 124 33330.20 255.20 2345.00 36.59 2010-05-04 11:04:54.000 124 33330.25 255.19 2344.96 36.59 2010-05-04 11:04:55.000 124 33330.26 255.19 2344.96 36.59 2010-05-04 11:04:56.000 124 33330.26 255.21 2344.97 36.59 2010-05-04 11:04:57.000 124 33330.14 255.21 2344.97 36.59 2010-05-04 11:04:58.000 124 33330.21 255.19 2344.99 36.59 2010-05-04 11:04:59.000 124 33330.31 255.15 2344.89 36.59 2010-05-04 11:05:00.000 124 33330.22 255.15 2344.90 36.59 2010-05-04 11:05:01.000 124 33330.29 255.18 2344.97 36.59 2010-05-04 11:05:02.000 124 33330.18 255.15 2344.99 36.59 2010-05-04 11:05:03.000 124 33330.14 255.17 2344.96 36.59 2010-05-04 11:05:04.000 124 33330.20 255.13 2344.90 36.59 2010-05-04 11:05:05.000 124 33330.13 255.12 2344.97 36.59 2010-05-04 11:05:06.000 124 33330.23 255.10 2344.95 36.59 2010-05-04 11:05:07.000 124 33330.23 255.09 2344.92 36.59 2010-05-04 11:05:08.000 124 33330.26 255.08 2345.02 36.59 2010-05-04 11:05:09.000 124 33330.21 255.08 2344.94 36.59 2010-05-04 11:05:10.000 124 33330.21 255.10 2344.99 36.59 2010-05-04 11:05:11.000 124 33330.28 255.08 2344.96 36.59 2010-05-04 11:05:12.000 124 33330.21 255.07 2344.95 36.59 2010-05-04 11:05:13.000 124 33330.16 255.06 2344.98 36.59 2010-05-04 11:05:14.000 124 33330.18 255.06 2344.98 36.59 2010-05-04 11:05:15.000 124 33330.23 255.10 2344.95 36.59 2010-05-04 11:05:16.000 124 33330.26 255.04 2344.93 36.59 2010-05-04 11:05:17.000 124 33330.14 255.03 2345.02 36.59 2010-05-04 11:05:18.000 124 33330.29 255.06 2344.94 36.59 2010-05-04 11:05:19.000 124 33330.16 255.00 2345.01 36.59 2010-05-04 11:05:20.000 124 33330.23 255.03 2344.94 36.59 2010-05-04 11:05:21.000 124 33330.20 255.01 2344.91 36.59 2010-05-04 11:05:22.000 124 33330.32 255.01 2344.92 36.59 2010-05-04 11:05:23.000 124 33330.29 255.01 2345.06 36.59 2010-05-04 11:05:24.000 124 33330.28 255.00 2345.03 36.59 2010-05-04 11:05:25.000 124 33330.31 254.99 2344.94 36.59 2010-05-04 11:05:26.000 124 33330.28 254.97 2345.00 36.59 2010-05-04 11:05:27.000 124 33330.29 254.99 2344.96 36.59 2010-05-04 11:05:28.000 124 33330.25 254.97 2344.97 36.59 2010-05-04 11:05:29.000 124 33330.31 254.99 2344.94 36.59 2010-05-04 11:05:30.000 124 33330.27 254.97 2345.02 36.59 2010-05-04 11:05:31.000 124 33330.29 254.94 2344.99 36.59 2010-05-04 11:05:32.000 124 33330.25 254.95 2344.90 36.59 2010-05-04 11:05:33.000 124 33330.34 254.92 2344.93 36.59 2010-05-04 11:05:34.000 124 33330.21 254.96 2344.96 36.59 2010-05-04 11:05:35.000 124 33330.31 254.92 2344.99 36.59 2010-05-04 11:05:36.000 124 33330.31 254.92 2344.99 36.59 2010-05-04 11:05:37.000 124 33330.26 254.92 2345.01 36.59 2010-05-04 11:05:38.000 124 33330.32 254.97 2345.07 36.59 2010-05-04 11:05:39.000 124 33330.29 254.91 2344.96 36.59 2010-05-04 11:05:40.000 124 33330.26 254.90 2344.92 36.59 2010-05-04 11:05:41.000 124 33330.36 254.88 2345.05 36.59 2010-05-04 11:05:42.000 124 33330.33 254.86 2344.98 36.59 2010-05-04 11:05:43.000 124 33330.25 254.89 2345.03 36.59 2010-05-04 11:05:44.000 124 33330.28 254.90 2344.97 36.59 2010-05-04 11:05:45.000 124 33330.30 254.88 2344.99 36.59 2010-05-04 11:05:46.000 124 33330.24 254.84 2345.02 36.59 2010-05-04 11:05:47.000 124 33330.18 254.86 2344.91 36.59 2010-05-04 11:05:48.000 124 33330.23 254.85 2345.01 36.59 2010-05-04 11:05:49.000 124 33330.25 254.87 2345.02 36.59 2010-05-04 11:05:50.000 124 33330.19 254.87 2344.92 36.59 2010-05-04 11:05:51.000 124 33330.27 254.84 2345.01 36.59 2010-05-04 11:05:52.000 124 33330.12 254.88 2344.93 36.59 2010-05-04 11:05:53.000 124 33330.10 254.87 2344.98 36.59 2010-05-04 11:05:54.000 124 33330.13 254.89 2344.96 36.59 2010-05-04 11:05:55.000 124 33330.07 254.91 2344.99 36.59 2010-05-04 11:05:56.000 124 33330.04 254.88 2345.00 36.59 2010-05-04 11:05:57.000 124 33329.98 254.90 2344.97 36.59 2010-05-04 11:05:58.000 124 33330.07 254.93 2345.03 36.59 2010-05-04 11:05:59.000 124 33330.01 254.92 2344.94 36.59 2010-05-04 11:06:00.000 124 33329.94 254.88 2344.94 36.59 2010-05-04 11:06:01.000 124 33329.91 254.91 2345.03 36.59 2010-05-04 11:06:02.000 124 33329.97 254.89 2345.04 36.59 2010-05-04 11:06:03.000 124 33329.97 254.90 2345.11 36.59 2010-05-04 11:06:04.000 124 33329.77 254.94 2345.05 36.59 2010-05-04 11:06:05.000 124 33329.87 254.96 2345.06 36.59 2010-05-04 11:06:06.000 124 33329.87 254.95 2345.06 36.59 2010-05-04 11:06:07.000 124 33329.76 254.93 2345.12 36.59 2010-05-04 11:06:08.000 124 33329.82 254.97 2345.09 36.59 2010-05-04 11:06:09.000 124 33329.80 254.96 2345.21 36.59 2010-05-04 11:06:10.000 124 33329.78 255.00 2345.12 36.59 2010-05-04 11:06:11.000 124 33329.70 254.96 2345.14 36.59 2010-05-04 11:06:12.000 124 33329.68 255.00 2345.07 36.59 2010-05-04 11:06:13.000 124 33329.71 254.97 2345.16 36.59 2010-05-04 11:06:14.000 124 33329.65 255.00 2345.24 36.59 2010-05-04 11:06:15.000 124 33329.54 255.00 2345.16 36.59 2010-05-04 11:06:16.000 124 33329.57 255.02 2345.15 36.59 2010-05-04 11:06:17.000 124 33329.69 255.00 2345.22 36.59 2010-05-04 11:06:18.000 124 33329.60 254.99 2345.21 36.59 2010-05-04 11:06:19.000 124 33329.59 255.01 2345.15 36.59 2010-05-04 11:06:20.000 124 33329.54 255.07 2345.17 36.59 2010-05-04 11:06:21.000 124 33329.48 255.07 2345.26 36.59 2010-05-04 11:06:22.000 124 33329.46 255.05 2345.33 36.59 2010-05-04 11:06:23.000 124 33329.39 255.09 2345.37 36.59 2010-05-04 11:06:24.000 124 33329.48 255.07 2345.32 36.59 2010-05-04 11:06:25.000 124 33329.46 255.04 2345.33 36.59 2010-05-04 11:06:26.000 124 33329.39 255.05 2345.27 36.59 2010-05-04 11:06:27.000 124 33329.42 255.07 2345.39 36.59 2010-05-04 11:06:28.000 124 33329.32 255.10 2345.33 36.59 2010-05-04 11:06:29.000 124 33329.40 255.11 2345.41 36.59 2010-05-04 11:06:30.000 124 33329.32 255.09 2345.37 36.59 2010-05-04 11:06:31.000 124 33329.32 255.08 2345.47 36.59 2010-05-04 11:06:32.000 124 33329.32 255.06 2345.48 36.59 2010-05-04 11:06:33.000 124 33329.20 255.10 2345.46 36.59 2010-05-04 11:06:34.000 124 33329.24 255.11 2345.47 36.59 2010-05-04 11:06:35.000 124 33329.29 255.10 2345.43 36.59 2010-05-04 11:06:36.000 124 33329.20 255.11 2345.46 36.59 2010-05-04 11:06:37.000 124 33329.20 255.10 2345.51 36.59 2010-05-04 11:06:38.000 124 33329.22 255.09 2345.47 36.59 2010-05-04 11:06:39.000 124 33329.29 255.09 2345.55 36.59 2010-05-04 11:06:40.000 124 33329.10 255.10 2345.46 36.59 2010-05-04 11:06:41.000 124 33329.09 255.04 2345.45 36.59 2010-05-04 11:06:42.000 124 33329.15 255.05 2345.53 36.59 2010-05-04 11:06:43.000 124 33329.18 255.08 2345.56 36.59 2010-05-04 11:06:44.000 124 33329.15 255.04 2345.49 36.59 2010-05-04 11:06:45.000 124 33329.12 255.08 2345.54 36.59 2010-05-04 11:06:46.000 124 33329.10 255.10 2345.52 36.59 2010-05-04 11:06:47.000 124 33329.15 255.06 2345.50 36.59 2010-05-04 11:06:48.000 124 33329.07 255.07 2345.47 36.59 2010-05-04 11:06:49.000 124 33329.11 255.07 2345.53 36.59 2010-05-04 11:06:50.000 124 33328.96 255.14 2345.62 36.59 2010-05-04 11:06:51.000 124 33329.00 255.15 2345.62 36.59 2010-05-04 11:06:52.000 124 33328.93 255.10 2345.66 36.59 2010-05-04 11:06:53.000 124 33329.02 255.15 2345.51 36.59 2010-05-04 11:06:54.000 124 33328.97 255.17 2345.56 36.59 2010-05-04 11:06:55.000 124 33328.93 255.18 2345.64 36.59 2010-05-04 11:06:56.000 124 33328.82 255.15 2345.68 36.59 2010-05-04 11:06:57.000 124 33328.90 255.15 2345.61 36.59 2010-05-04 11:06:58.000 124 33328.75 255.16 2345.66 36.59 2010-05-04 11:06:59.000 124 33328.74 255.22 2345.65 36.59 2010-05-04 11:07:00.000 124 33328.67 255.19 2345.65 36.59 2010-05-04 11:07:01.000 124 33328.62 255.15 2345.77 36.59 2010-05-04 11:07:02.000 124 33328.58 255.19 2345.66 36.59 2010-05-04 11:07:03.000 124 33328.57 255.25 2345.70 36.59 2010-05-04 11:07:04.000 124 33328.65 255.19 2345.67 36.59 2010-05-04 11:07:05.000 124 33328.64 255.23 2345.73 36.59 2010-05-04 11:07:06.000 124 33328.55 255.19 2345.78 36.59 2010-05-04 11:07:07.000 124 33328.53 255.21 2345.78 36.59 2010-05-04 11:07:08.000 124 33328.50 255.25 2345.78 36.59 2010-05-04 11:07:09.000 124 33328.49 255.21 2345.77 36.59 2010-05-04 11:07:10.000 124 33328.52 255.23 2345.82 36.59 2010-05-04 11:07:11.000 124 33328.44 255.23 2345.77 36.59 2010-05-04 11:07:12.000 124 33328.37 255.25 2345.81 36.59 2010-05-04 11:07:13.000 124 33328.40 255.21 2345.87 36.59 2010-05-04 11:07:14.000 124 33328.31 255.21 2345.84 36.59 2010-05-04 11:07:15.000 124 33328.20 255.23 2345.90 36.59 2010-05-04 11:07:16.000 124 33328.31 255.25 2345.88 36.59 2010-05-04 11:07:17.000 124 33328.33 255.21 2345.90 36.59 2010-05-04 11:07:18.000 124 33328.24 255.23 2345.92 36.59 2010-05-04 11:07:19.000 124 33328.21 255.22 2345.87 36.59 2010-05-04 11:07:20.000 124 33328.21 255.28 2345.97 36.59 2010-05-04 11:07:21.000 124 33328.30 255.26 2345.99 36.59 2010-05-04 11:07:22.000 124 33328.13 255.28 2346.03 36.59 2010-05-04 11:07:23.000 124 33328.28 255.25 2346.02 36.59 2010-05-04 11:07:24.000 124 33328.14 255.28 2346.00 36.59 2010-05-04 11:07:25.000 124 33328.23 255.27 2346.02 36.59 2010-05-04 11:07:26.000 124 33328.19 255.29 2346.03 36.59 2010-05-04 11:07:27.000 124 33328.06 255.28 2346.01 36.59 2010-05-04 11:07:28.000 124 33328.00 255.27 2346.05 36.59 2010-05-04 11:07:29.000 124 33328.18 255.23 2346.11 36.59 2010-05-04 11:07:30.000 124 33328.05 255.23 2346.11 36.59 2010-05-04 11:07:31.000 124 33328.08 255.24 2346.07 36.59 2010-05-04 11:07:32.000 124 33328.10 255.25 2346.10 36.59 2010-05-04 11:07:33.000 124 33328.09 255.23 2346.08 36.59 2010-05-04 11:07:34.000 124 33328.05 255.27 2346.09 36.59 2010-05-04 11:07:35.000 124 33328.13 255.25 2346.08 36.59 2010-05-04 11:07:36.000 124 33328.14 255.25 2346.08 36.59 2010-05-04 11:07:37.000 124 33328.08 255.28 2346.11 36.59 2010-05-04 11:07:38.000 124 33328.05 255.25 2346.07 36.59 2010-05-04 11:07:39.000 124 33327.97 255.23 2346.20 36.59 2010-05-04 11:07:40.000 124 33328.03 255.25 2346.21 36.59 2010-05-04 11:07:41.000 124 33327.99 255.29 2346.25 36.59 2010-05-04 11:07:42.000 124 33328.04 255.25 2346.22 36.59 2010-05-04 11:07:43.000 124 33327.99 255.26 2346.12 36.59 2010-05-04 11:07:44.000 124 33327.99 255.24 2346.14 36.59 2010-05-04 11:07:45.000 124 33328.02 255.27 2346.12 36.59 2010-05-04 11:07:46.000 124 33327.92 255.26 2346.23 36.59 2010-05-04 11:07:47.000 124 33328.01 255.26 2346.19 36.59 2010-05-04 11:07:48.000 124 33327.97 255.29 2346.22 36.59 2010-05-04 11:07:49.000 124 33327.96 255.19 2346.17 36.59 2010-05-04 11:07:50.000 124 33327.90 255.26 2346.30 36.59 2010-05-04 11:07:51.000 124 33327.96 255.24 2346.21 36.59 2010-05-04 11:07:52.000 124 33327.97 255.20 2346.19 36.59 2010-05-04 11:07:53.000 124 33327.86 255.24 2346.27 36.59 2010-05-04 11:07:54.000 124 33327.90 255.25 2346.30 36.59 2010-05-04 11:07:55.000 124 33327.94 255.21 2346.25 36.59 2010-05-04 11:07:56.000 124 33327.91 255.23 2346.27 36.59 2010-05-04 11:07:57.000 124 33327.87 255.19 2346.30 36.59 2010-05-04 11:07:58.000 124 33327.95 255.22 2346.35 36.59 2010-05-04 11:07:59.000 124 33327.82 255.21 2346.24 36.59 2010-05-04 11:08:00.000 124 33327.87 255.20 2346.28 36.59 2010-05-04 11:08:01.000 124 33327.92 255.24 2346.29 36.59 2010-05-04 11:08:02.000 124 33327.90 255.17 2346.34 36.59 2010-05-04 11:08:03.000 124 33327.84 255.19 2346.28 36.59 2010-05-04 11:08:04.000 124 33327.90 255.23 2346.32 36.59 2010-05-04 11:08:05.000 124 33327.95 255.28 2346.28 36.59 2010-05-04 11:08:06.000 124 33327.90 255.21 2346.24 36.59 2010-05-04 11:08:07.000 124 33327.90 255.26 2346.39 36.59 2010-05-04 11:08:08.000 124 33327.94 255.21 2346.32 36.59 2010-05-04 11:08:09.000 124 33327.83 255.17 2346.29 36.59 2010-05-04 11:08:10.000 124 33327.91 255.18 2346.28 36.59 2010-05-04 11:08:11.000 124 33327.92 255.16 2346.30 36.59 2010-05-04 11:08:12.000 124 33327.94 255.15 2346.32 36.59 2010-05-04 11:08:13.000 124 33327.94 255.17 2346.23 36.59 2010-05-04 11:08:14.000 124 33327.96 255.17 2346.26 36.59 2010-05-04 11:08:15.000 124 33327.92 255.19 2346.30 36.59 2010-05-04 11:08:16.000 124 33327.88 255.18 2346.31 36.59 2010-05-04 11:08:17.000 124 33328.01 255.14 2346.43 36.59 2010-05-04 11:08:18.000 124 33328.03 255.13 2346.32 36.59 2010-05-04 11:08:19.000 124 33327.97 255.15 2346.30 36.59 2010-05-04 11:08:20.000 124 33328.00 255.17 2346.23 36.59 2010-05-04 11:08:21.000 124 33328.04 255.15 2346.24 36.59 2010-05-04 11:08:22.000 124 33327.93 255.13 2346.28 36.59 2010-05-04 11:08:23.000 124 33327.99 255.13 2346.21 36.59 2010-05-04 11:08:24.000 124 33327.97 255.14 2346.24 36.59 2010-05-04 11:08:25.000 124 33328.06 255.10 2346.24 36.59 2010-05-04 11:08:26.000 124 33327.97 255.12 2346.27 36.59 2010-05-04 11:08:27.000 124 33327.96 255.10 2346.18 36.59 2010-05-04 11:08:28.000 124 33327.99 255.12 2346.20 36.59 2010-05-04 11:08:29.000 124 33328.16 255.10 2346.25 36.59 2010-05-04 11:08:30.000 124 33328.03 255.10 2346.21 36.59 2010-05-04 11:08:31.000 124 33328.11 255.12 2346.28 36.59 2010-05-04 11:08:32.000 124 33328.14 255.11 2346.23 36.59 2010-05-04 11:08:33.000 124 33328.11 255.15 2346.23 36.59 2010-05-04 11:08:34.000 124 33327.95 255.13 2346.12 36.59 2010-05-04 11:08:35.000 124 33328.19 255.13 2346.24 36.59 2010-05-04 11:08:36.000 124 33328.17 255.12 2346.32 36.59 2010-05-04 11:08:37.000 124 33328.12 255.14 2346.17 36.59 2010-05-04 11:08:38.000 124 33328.15 255.10 2346.21 36.59 2010-05-04 11:08:39.000 124 33328.22 255.12 2346.20 36.59 2010-05-04 11:08:40.000 124 33328.25 255.12 2346.14 36.59 2010-05-04 11:08:41.000 124 33328.36 255.07 2346.17 36.59 2010-05-04 11:08:42.000 124 33328.26 255.07 2346.18 36.59 2010-05-04 11:08:43.000 124 33328.31 255.08 2346.15 36.59 2010-05-04 11:08:44.000 124 33328.35 255.06 2346.16 36.59 2010-05-04 11:08:45.000 124 33328.35 255.09 2346.08 36.59 2010-05-04 11:08:46.000 124 33328.25 255.05 2346.17 36.59 2010-05-04 11:08:47.000 124 33328.37 255.06 2346.14 36.59 2010-05-04 11:08:48.000 124 33328.39 255.05 2346.12 36.59 2010-05-04 11:08:49.000 124 33328.41 255.06 2346.16 36.59 2010-05-04 11:08:50.000 124 33328.39 255.05 2346.14 36.59 2010-05-04 11:08:51.000 124 33328.40 255.08 2346.11 36.59 2010-05-04 11:08:52.000 124 33328.54 255.04 2346.09 36.59 2010-05-04 11:08:53.000 124 33328.52 255.07 2346.05 36.59 2010-05-04 11:08:54.000 124 33328.55 255.07 2346.12 36.59 2010-05-04 11:08:55.000 124 33328.52 255.04 2346.10 36.59 2010-05-04 11:08:56.000 124 33328.58 255.04 2346.08 36.59 2010-05-04 11:08:57.000 124 33328.61 255.04 2346.10 36.59 2010-05-04 11:08:58.000 124 33328.58 255.03 2346.12 36.59 2010-05-04 11:08:59.000 124 33328.71 255.00 2346.08 36.59 2010-05-04 11:09:00.000 124 33328.65 254.97 2346.05 36.59 2010-05-04 11:09:01.000 124 33328.74 254.98 2346.11 36.59 2010-05-04 11:09:02.000 124 33328.74 255.01 2346.03 36.59 2010-05-04 11:09:03.000 124 33328.76 254.97 2346.05 36.59 2010-05-04 11:09:04.000 124 33328.77 255.01 2346.02 36.59 2010-05-04 11:09:05.000 124 33328.80 254.96 2346.05 36.59 2010-05-04 11:09:06.000 124 33328.80 254.95 2346.02 36.59 2010-05-04 11:09:07.000 124 33328.81 254.99 2345.96 36.59 2010-05-04 11:09:08.000 124 33328.82 254.91 2346.14 36.59 2010-05-04 11:09:09.000 124 33328.82 254.90 2345.97 36.59 2010-05-04 11:09:10.000 124 33328.82 254.97 2345.97 36.59 2010-05-04 11:09:11.000 124 33328.79 254.95 2345.93 36.59 2010-05-04 11:09:12.000 124 33328.78 254.94 2345.87 36.59 2010-05-04 11:09:13.000 124 33328.77 254.95 2346.04 36.59 2010-05-04 11:09:14.000 124 33328.71 254.93 2345.96 36.59 2010-05-04 11:09:15.000 124 33328.70 254.95 2345.95 36.59 2010-05-04 11:09:16.000 124 33328.72 255.00 2345.91 36.59 2010-05-04 11:09:17.000 124 33328.55 254.99 2345.84 36.59 2010-05-04 11:09:18.000 124 33328.65 255.03 2345.88 36.59 2010-05-04 11:09:19.000 124 33328.61 255.02 2345.90 36.59 2010-05-04 11:09:20.000 124 33328.58 255.01 2345.87 36.59 2010-05-04 11:09:21.000 124 33328.49 255.01 2345.87 36.59 2010-05-04 11:09:22.000 124 33328.47 255.08 2345.89 36.59 2010-05-04 11:09:23.000 124 33328.47 255.05 2345.86 36.59 2010-05-04 11:09:24.000 124 33328.50 255.07 2345.87 36.59 2010-05-04 11:09:25.000 124 33328.40 255.07 2345.77 36.59 2010-05-04 11:09:26.000 124 33328.44 255.11 2345.81 36.59 2010-05-04 11:09:27.000 124 33328.47 255.12 2345.86 36.59 2010-05-04 11:09:28.000 124 33328.30 255.12 2345.90 36.59 2010-05-04 11:09:29.000 124 33328.37 255.13 2345.83 36.59 2010-05-04 11:09:30.000 124 33328.34 255.10 2345.92 36.59 2010-05-04 11:09:31.000 124 33328.37 255.18 2345.89 36.59 2010-05-04 11:09:32.000 124 33328.33 255.13 2345.81 36.59 2010-05-04 11:09:33.000 124 33328.32 255.12 2345.83 36.59 2010-05-04 11:09:34.000 124 33328.30 255.12 2345.87 36.59 2010-05-04 11:09:35.000 124 33328.44 255.12 2345.86 36.59 2010-05-04 11:09:36.000 124 33328.33 255.13 2345.86 36.59 2010-05-04 11:09:37.000 124 33328.36 255.21 2345.92 36.59 2010-05-04 11:09:38.000 124 33328.24 255.14 2345.88 36.59 2010-05-04 11:09:39.000 124 33328.37 255.17 2345.82 36.59 2010-05-04 11:09:40.000 124 33328.20 255.15 2345.92 36.59 2010-05-04 11:09:41.000 124 33328.32 255.17 2345.87 36.59 2010-05-04 11:09:42.000 124 33328.22 255.20 2345.89 36.59 2010-05-04 11:09:43.000 124 33328.33 255.20 2345.84 36.59 2010-05-04 11:09:44.000 124 33328.31 255.19 2345.92 36.59 2010-05-04 11:09:45.000 124 33328.38 255.18 2345.92 36.59 2010-05-04 11:09:46.000 124 33328.34 255.15 2345.98 36.59 2010-05-04 11:09:47.000 124 33328.41 255.12 2345.89 36.59 2010-05-04 11:09:48.000 124 33328.49 255.09 2345.88 36.59 2010-05-04 11:09:49.000 124 33328.47 255.11 2345.90 36.59 2010-05-04 11:09:50.000 124 33328.53 255.09 2345.91 36.59 2010-05-04 11:09:51.000 124 33328.55 255.09 2345.96 36.59 2010-05-04 11:09:52.000 124 33328.55 255.07 2345.90 36.59 2010-05-04 11:09:53.000 124 33328.71 255.08 2345.92 36.59 2010-05-04 11:09:54.000 124 33328.73 255.04 2345.99 36.59 2010-05-04 11:09:55.000 124 33328.83 255.04 2345.96 36.59 2010-05-04 11:09:56.000 124 33328.87 255.04 2345.93 36.59 2010-05-04 11:09:57.000 124 33328.79 255.00 2345.88 36.59 2010-05-04 11:09:58.000 124 33328.86 254.97 2345.84 36.59 2010-05-04 11:09:59.000 124 33328.96 254.98 2345.83 36.59 2010-05-04 11:10:00.000 124 33328.94 254.94 2345.83 36.59 2010-05-04 11:10:01.000 124 33328.90 254.94 2345.83 36.59 2010-05-04 11:10:02.000 124 33328.87 254.96 2345.80 36.59 2010-05-04 11:10:03.000 124 33328.99 254.91 2345.75 36.59 2010-05-04 11:10:04.000 124 33328.91 254.94 2345.81 36.59 2010-05-04 11:10:05.000 124 33328.94 254.95 2345.87 36.59 2010-05-04 11:10:06.000 124 33328.92 254.92 2345.81 36.59 2010-05-04 11:10:07.000 124 33328.90 254.97 2345.84 36.59 2010-05-04 11:10:08.000 124 33328.94 254.95 2345.70 36.59 2010-05-04 11:10:09.000 124 33328.84 254.97 2345.72 36.59 2010-05-04 11:10:10.000 124 33328.79 254.94 2345.72 36.59 2010-05-04 11:10:11.000 124 33328.79 254.97 2345.69 36.59 2010-05-04 11:10:12.000 124 33328.78 254.94 2345.68 36.59 2010-05-04 11:10:13.000 124 33328.76 254.92 2345.68 36.59 2010-05-04 11:10:14.000 124 33328.70 254.99 2345.77 36.59 2010-05-04 11:10:15.000 124 33328.61 254.94 2345.68 36.59 2010-05-04 11:10:16.000 124 33328.57 254.97 2345.73 36.59 2010-05-04 11:10:17.000 124 33328.52 254.98 2345.74 36.59 2010-05-04 11:10:18.000 124 33328.49 254.98 2345.68 36.59 2010-05-04 11:10:19.000 124 33328.47 254.99 2345.76 36.59 2010-05-04 11:10:20.000 124 33328.53 255.03 2345.65 36.59 2010-05-04 11:10:21.000 124 33328.41 255.04 2345.69 36.59 2010-05-04 11:10:22.000 124 33328.46 255.03 2345.72 36.59 2010-05-04 11:10:23.000 124 33328.37 255.05 2345.69 36.59 2010-05-04 11:10:24.000 124 33328.35 255.06 2345.70 36.59 2010-05-04 11:10:25.000 124 33328.32 255.09 2345.78 36.59 2010-05-04 11:10:26.000 124 33328.34 255.08 2345.81 36.59 2010-05-04 11:10:27.000 124 33328.26 255.10 2345.76 36.59 2010-05-04 11:10:28.000 124 33328.23 255.08 2345.74 36.59 2010-05-04 11:10:29.000 124 33328.18 255.06 2345.80 36.59 2010-05-04 11:10:30.000 124 33328.17 255.06 2345.82 36.59 2010-05-04 11:10:31.000 124 33328.20 255.09 2345.81 36.59 2010-05-04 11:10:32.000 124 33328.15 255.10 2345.83 36.59 2010-05-04 11:10:33.000 124 33328.17 255.16 2345.83 36.59 2010-05-04 11:10:34.000 124 33328.14 255.14 2345.86 36.59 2010-05-04 11:10:35.000 124 33328.11 255.14 2345.81 36.59 2010-05-04 11:10:36.000 124 33328.06 255.11 2345.85 36.59 2010-05-04 11:10:37.000 124 33328.04 255.17 2345.90 36.59 2010-05-04 11:10:38.000 124 33327.99 255.19 2345.83 36.59 2010-05-04 11:10:39.000 124 33327.91 255.16 2345.89 36.59 2010-05-04 11:10:40.000 124 33328.04 255.19 2345.89 36.59 2010-05-04 11:10:41.000 124 33327.91 255.16 2345.94 36.59 2010-05-04 11:10:42.000 124 33327.94 255.19 2345.93 36.59 2010-05-04 11:10:43.000 124 33327.89 255.15 2346.03 36.59 2010-05-04 11:10:44.000 124 33327.93 255.20 2345.92 36.59 2010-05-04 11:10:45.000 124 33327.81 255.21 2345.99 36.59 2010-05-04 11:10:46.000 124 33327.97 255.17 2345.99 36.59 2010-05-04 11:10:47.000 124 33327.85 255.16 2346.03 36.59 2010-05-04 11:10:48.000 124 33327.73 255.15 2346.05 36.59 2010-05-04 11:10:49.000 124 33327.81 255.16 2345.99 36.59 2010-05-04 11:10:50.000 124 33327.72 255.22 2345.99 36.59 2010-05-04 11:10:51.000 124 33327.66 255.21 2345.98 36.59 2010-05-04 11:10:52.000 124 33327.69 255.17 2346.15 36.59 2010-05-04 11:10:53.000 124 33327.65 255.17 2346.01 36.59 2010-05-04 11:10:54.000 124 33327.63 255.20 2345.97 36.59 2010-05-04 11:10:55.000 124 33327.68 255.21 2346.11 36.59 2010-05-04 11:10:56.000 124 33327.58 255.21 2346.02 36.59 2010-05-04 11:10:57.000 124 33327.59 255.24 2346.02 36.59 2010-05-04 11:10:58.000 124 33327.46 255.20 2346.15 36.59 2010-05-04 11:10:59.000 124 33327.47 255.24 2346.02 36.59 2010-05-04 11:11:00.000 124 33327.40 255.24 2346.08 36.59 2010-05-04 11:11:01.000 124 33327.33 255.28 2346.11 36.59 2010-05-04 11:11:02.000 124 33327.28 255.29 2346.16 36.59 2010-05-04 11:11:03.000 124 33327.27 255.25 2346.15 36.59 2010-05-04 11:11:04.000 124 33327.24 255.27 2346.22 36.59 2010-05-04 11:11:05.000 124 33327.15 255.28 2346.21 36.59 2010-05-04 11:11:06.000 124 33327.17 255.30 2346.19 36.59 2010-05-04 11:11:07.000 124 33327.11 255.32 2346.20 36.59 2010-05-04 11:11:08.000 124 33326.97 255.33 2346.22 36.59 2010-05-04 11:11:09.000 124 33327.07 255.30 2346.28 36.59 2010-05-04 11:11:10.000 124 33326.99 255.33 2346.24 36.59 2010-05-04 11:11:11.000 124 33326.91 255.37 2346.20 36.59 2010-05-04 11:11:12.000 124 33326.89 255.39 2346.27 36.59 2010-05-04 11:11:13.000 124 33326.85 255.34 2346.36 36.59 2010-05-04 11:11:14.000 124 33326.84 255.38 2346.24 36.59 2010-05-04 11:11:15.000 124 33326.80 255.34 2346.38 36.59 2010-05-04 11:11:16.000 124 33326.84 255.43 2346.43 36.59 2010-05-04 11:11:17.000 124 33326.68 255.40 2346.43 36.59 2010-05-04 11:11:18.000 124 33326.70 255.43 2346.37 36.59 2010-05-04 11:11:19.000 124 33326.66 255.45 2346.42 36.59 2010-05-04 11:11:20.000 124 33326.59 255.43 2346.47 36.59 2010-05-04 11:11:21.000 124 33326.59 255.43 2346.46 36.59 2010-05-04 11:11:22.000 124 33326.61 255.49 2346.48 36.59 2010-05-04 11:11:23.000 124 33326.57 255.49 2346.51 36.59 2010-05-04 11:11:24.000 124 33326.51 255.49 2346.57 36.59 2010-05-04 11:11:25.000 124 33326.49 255.52 2346.55 36.59 2010-05-04 11:11:26.000 124 33326.42 255.53 2346.61 36.59 2010-05-04 11:11:27.000 124 33326.45 255.53 2346.55 36.59 2010-05-04 11:11:28.000 124 33326.33 255.53 2346.61 36.59 2010-05-04 11:11:29.000 124 33326.35 255.55 2346.62 36.59 2010-05-04 11:11:30.000 124 33326.25 255.51 2346.62 36.59 2010-05-04 11:11:31.000 124 33326.29 255.58 2346.68 36.59 2010-05-04 11:11:32.000 124 33326.28 255.56 2346.68 36.59 2010-05-04 11:11:33.000 124 33326.08 255.56 2346.62 36.59 2010-05-04 11:11:34.000 124 33326.20 255.56 2346.68 36.59 2010-05-04 11:11:35.000 124 33326.22 255.63 2346.78 36.59 2010-05-04 11:11:36.000 124 33326.04 255.60 2346.74 36.59 2010-05-04 11:11:37.000 124 33326.00 255.60 2346.67 36.59 2010-05-04 11:11:38.000 124 33325.96 255.64 2346.80 36.59 2010-05-04 11:11:39.000 124 33325.95 255.64 2346.74 36.59 2010-05-04 11:11:40.000 124 33325.86 255.66 2346.90 36.59 2010-05-04 11:11:41.000 124 33325.89 255.67 2346.88 36.59 2010-05-04 11:11:42.000 124 33325.79 255.68 2346.84 36.59 2010-05-04 11:11:43.000 124 33325.67 255.67 2346.93 36.59 2010-05-04 11:11:44.000 124 33325.69 255.71 2346.89 36.59 2010-05-04 11:11:45.000 124 33325.52 255.68 2346.99 36.59 2010-05-04 11:11:46.000 124 33325.58 255.69 2347.02 36.59 2010-05-04 11:11:47.000 124 33325.47 255.74 2347.04 36.59 2010-05-04 11:11:48.000 124 33325.43 255.72 2346.99 36.59 2010-05-04 11:11:49.000 124 33325.36 255.73 2347.01 36.59 2010-05-04 11:11:50.000 124 33325.32 255.77 2347.06 36.59 2010-05-04 11:11:51.000 124 33325.32 255.74 2346.99 36.59 2010-05-04 11:11:52.000 124 33325.20 255.80 2347.08 36.59 2010-05-04 11:11:53.000 124 33325.20 255.78 2347.15 36.59 2010-05-04 11:11:54.000 124 33325.15 255.79 2347.13 36.59 2010-05-04 11:11:55.000 124 33325.06 255.82 2347.24 36.59 2010-05-04 11:11:56.000 124 33325.12 255.84 2347.24 36.59 2010-05-04 11:11:57.000 124 33325.05 255.82 2347.16 36.59 2010-05-04 11:11:58.000 124 33324.98 255.88 2347.24 36.59 2010-05-04 11:11:59.000 124 33325.00 255.90 2347.32 36.59 2010-05-04 11:12:00.000 124 33324.92 255.89 2347.33 36.59 2010-05-04 11:12:01.000 124 33324.92 255.87 2347.32 36.59 2010-05-04 11:12:02.000 124 33324.92 255.86 2347.35 36.59 2010-05-04 11:12:03.000 124 33324.92 255.90 2347.33 36.59 2010-05-04 11:12:04.000 124 33324.86 255.88 2347.40 36.59 2010-05-04 11:12:05.000 124 33324.83 255.88 2347.49 36.59 2010-05-04 11:12:06.000 124 33324.82 255.86 2347.40 36.59 2010-05-04 11:12:07.000 124 33324.80 255.91 2347.40 36.59 2010-05-04 11:12:08.000 124 33324.80 255.93 2347.48 36.59 2010-05-04 11:12:09.000 124 33324.65 255.93 2347.49 36.59 2010-05-04 11:12:10.000 124 33324.74 255.92 2347.54 36.59 2010-05-04 11:12:11.000 124 33324.60 255.96 2347.53 36.59 2010-05-04 11:12:12.000 124 33324.62 255.94 2347.56 36.59 2010-05-04 11:12:13.000 124 33324.61 255.92 2347.53 36.59 2010-05-04 11:12:14.000 124 33324.60 255.93 2347.63 36.59 2010-05-04 11:12:15.000 124 33324.60 255.88 2347.57 36.59 2010-05-04 11:12:16.000 124 33324.52 255.90 2347.66 36.59 2010-05-04 11:12:17.000 124 33324.56 255.91 2347.70 36.59 2010-05-04 11:12:18.000 124 33324.57 255.88 2347.69 36.59 2010-05-04 11:12:19.000 124 33324.48 255.85 2347.71 36.59 2010-05-04 11:12:20.000 124 33324.60 255.91 2347.73 36.59 2010-05-04 11:12:21.000 124 33324.49 255.89 2347.61 36.59 2010-05-04 11:12:22.000 124 33324.60 255.88 2347.67 36.59 2010-05-04 11:12:23.000 124 33324.54 255.91 2347.72 36.59 2010-05-04 11:12:24.000 124 33324.56 255.89 2347.73 36.59 2010-05-04 11:12:25.000 124 33324.50 255.91 2347.64 36.59 2010-05-04 11:12:26.000 124 33324.46 255.86 2347.68 36.59 2010-05-04 11:12:27.000 124 33324.46 255.85 2347.66 36.59 2010-05-04 11:12:28.000 124 33324.46 255.86 2347.65 36.59 2010-05-04 11:12:29.000 124 33324.54 255.82 2347.75 36.59 2010-05-04 11:12:30.000 124 33324.45 255.85 2347.73 36.59 2010-05-04 11:12:31.000 124 33324.50 255.86 2347.74 36.59 2010-05-04 11:12:32.000 124 33324.58 255.84 2347.73 36.59 2010-05-04 11:12:33.000 124 33324.52 255.81 2347.74 36.59 2010-05-04 11:12:34.000 124 33324.61 255.85 2347.75 36.59 2010-05-04 11:12:35.000 124 33324.44 255.82 2347.74 36.59 2010-05-04 11:12:36.000 124 33324.49 255.77 2347.70 36.59 2010-05-04 11:12:37.000 124 33324.48 255.79 2347.63 36.59 2010-05-04 11:12:38.000 124 33324.48 255.80 2347.67 36.59 2010-05-04 11:12:39.000 124 33324.51 255.77 2347.69 36.59 2010-05-04 11:12:40.000 124 33324.37 255.76 2347.72 36.59 2010-05-04 11:12:41.000 124 33324.49 255.79 2347.67 36.59 2010-05-04 11:12:42.000 124 33324.42 255.78 2347.69 36.59 2010-05-04 11:12:43.000 124 33324.36 255.75 2347.67 36.59 2010-05-04 11:12:44.000 124 33324.30 255.77 2347.82 36.59 2010-05-04 11:12:45.000 124 33324.27 255.75 2347.73 36.59 2010-05-04 11:12:46.000 124 33324.42 255.74 2347.73 36.59 2010-05-04 11:12:47.000 124 33324.22 255.71 2347.71 36.59 2010-05-04 11:12:48.000 124 33324.15 255.71 2347.70 36.59 2010-05-04 11:12:49.000 124 33324.21 255.71 2347.75 36.59 2010-05-04 11:12:50.000 124 33324.18 255.74 2347.74 36.59 2010-05-04 11:12:51.000 124 33324.18 255.71 2347.78 36.59 2010-05-04 11:12:52.000 124 33324.15 255.68 2347.73 36.59 2010-05-04 11:12:53.000 124 33324.09 255.73 2347.71 36.59 2010-05-04 11:12:54.000 124 33323.99 255.70 2347.67 36.59 2010-05-04 11:12:55.000 124 33324.02 255.71 2347.73 36.59 2010-05-04 11:12:56.000 124 33324.00 255.72 2347.76 36.59 2010-05-04 11:12:57.000 124 33323.98 255.70 2347.72 36.59 2010-05-04 11:12:58.000 124 33324.01 255.70 2347.76 36.59 2010-05-04 11:12:59.000 124 33323.93 255.77 2347.80 36.59 2010-05-04 11:13:00.000 124 33323.89 255.74 2347.79 36.59 2010-05-04 11:13:01.000 124 33323.90 255.70 2347.77 36.59 2010-05-04 11:13:02.000 124 33323.87 255.70 2347.82 36.59 2010-05-04 11:13:03.000 124 33323.81 255.69 2347.73 36.59 2010-05-04 11:13:04.000 124 33323.97 255.69 2347.88 36.59 2010-05-04 11:13:05.000 124 33323.89 255.70 2347.78 36.59 2010-05-04 11:13:06.000 124 33323.95 255.66 2347.72 36.59 2010-05-04 11:13:07.000 124 33323.89 255.65 2347.86 36.59 2010-05-04 11:13:08.000 124 33323.82 255.65 2347.81 36.59 2010-05-04 11:13:09.000 124 33323.87 255.64 2347.82 36.59 2010-05-04 11:13:10.000 124 33323.84 255.67 2347.85 36.59 2010-05-04 11:13:11.000 124 33323.82 255.64 2347.88 36.59 2010-05-04 11:13:12.000 124 33323.79 255.61 2347.84 36.59 2010-05-04 11:13:13.000 124 33323.78 255.64 2347.85 36.59 2010-05-04 11:13:14.000 124 33323.86 255.67 2347.78 36.59 2010-05-04 11:13:15.000 124 33323.70 255.65 2347.76 36.59 2010-05-04 11:13:16.000 124 33323.75 255.62 2347.79 36.59 2010-05-04 11:13:17.000 124 33323.72 255.62 2347.77 36.59 2010-05-04 11:13:18.000 124 33323.72 255.58 2347.76 36.59 2010-05-04 11:13:19.000 124 33323.72 255.59 2347.81 36.59 2010-05-04 11:13:20.000 124 33323.72 255.63 2347.80 36.59 2010-05-04 11:13:21.000 124 33323.72 255.58 2347.79 36.59 2010-05-04 11:13:22.000 124 33323.75 255.59 2347.85 36.59 2010-05-04 11:13:23.000 124 33323.71 255.58 2347.78 36.59 2010-05-04 11:13:24.000 124 33323.67 255.56 2347.74 36.59 2010-05-04 11:13:25.000 124 33323.71 255.55 2347.69 36.59 2010-05-04 11:13:26.000 124 33323.62 255.55 2347.77 36.59 2010-05-04 11:13:27.000 124 33323.64 255.52 2347.81 36.59 2010-05-04 11:13:28.000 124 33323.67 255.54 2347.75 36.59 2010-05-04 11:13:29.000 124 33323.66 255.53 2347.84 36.59 2010-05-04 11:13:30.000 124 33323.65 255.56 2347.78 36.59 2010-05-04 11:13:31.000 124 33323.71 255.48 2347.72 36.59 2010-05-04 11:13:32.000 124 33323.64 255.43 2347.73 36.59 2010-05-04 11:13:33.000 124 33323.58 255.47 2347.82 36.59 2010-05-04 11:13:34.000 124 33323.67 255.48 2347.70 36.59 2010-05-04 11:13:35.000 124 33323.52 255.49 2347.84 36.59 2010-05-04 11:13:36.000 124 33323.61 255.46 2347.70 36.59 2010-05-04 11:13:37.000 124 33323.61 255.50 2347.84 36.59 2010-05-04 11:13:38.000 124 33323.62 255.48 2347.74 36.59 2010-05-04 11:13:39.000 124 33323.67 255.45 2347.80 36.59 2010-05-04 11:13:40.000 124 33323.55 255.46 2347.79 36.59 2010-05-04 11:13:41.000 124 33323.60 255.44 2347.84 36.59 2010-05-04 11:13:42.000 124 33323.58 255.41 2347.91 36.59 2010-05-04 11:13:43.000 124 33323.61 255.40 2347.72 36.59 2010-05-04 11:13:44.000 124 33323.56 255.41 2347.78 36.59 2010-05-04 11:13:45.000 124 33323.58 255.38 2347.84 36.59 2010-05-04 11:13:46.000 124 33323.55 255.40 2347.76 36.59 2010-05-04 11:13:47.000 124 33323.50 255.36 2347.79 36.59 2010-05-04 11:13:48.000 124 33323.53 255.36 2347.75 36.59 2010-05-04 11:13:49.000 124 33323.52 255.34 2347.83 36.59 2010-05-04 11:13:50.000 124 33323.48 255.41 2347.76 36.59 2010-05-04 11:13:51.000 124 33323.46 255.37 2347.75 36.59 2010-05-04 11:13:52.000 124 33323.42 255.41 2347.79 36.59 2010-05-04 11:13:53.000 124 33323.45 255.40 2347.78 36.59 2010-05-04 11:13:54.000 124 33323.33 255.40 2347.79 36.59 2010-05-04 11:13:55.000 124 33323.43 255.39 2347.82 36.59 2010-05-04 11:13:56.000 124 33323.44 255.43 2347.80 36.59 2010-05-04 11:13:57.000 124 33323.34 255.43 2347.80 36.59 2010-05-04 11:13:58.000 124 33323.26 255.40 2347.73 36.59 2010-05-04 11:13:59.000 124 33323.25 255.40 2347.78 36.59 2010-05-04 11:14:00.000 124 33323.23 255.38 2347.79 36.59 2010-05-04 11:14:01.000 124 33323.22 255.41 2347.79 36.59 2010-05-04 11:14:02.000 124 33323.21 255.41 2347.79 36.59 2010-05-04 11:14:03.000 124 33323.17 255.38 2347.72 36.59 2010-05-04 11:14:04.000 124 33323.24 255.42 2347.83 36.59 2010-05-04 11:14:05.000 124 33323.26 255.41 2347.80 36.59 2010-05-04 11:14:06.000 124 33323.09 255.42 2347.85 36.59 2010-05-04 11:14:07.000 124 33323.19 255.38 2347.85 36.59 2010-05-04 11:14:08.000 124 33323.12 255.37 2347.79 36.59 2010-05-04 11:14:09.000 124 33323.06 255.39 2347.88 36.59 2010-05-04 11:14:10.000 124 33323.21 255.44 2347.86 36.59 2010-05-04 11:14:11.000 124 33323.11 255.38 2347.89 36.59 2010-05-04 11:14:12.000 124 33323.08 255.36 2347.86 36.59 2010-05-04 11:14:13.000 124 33323.07 255.37 2347.86 36.59 2010-05-04 11:14:14.000 124 33323.12 255.41 2347.87 36.59 2010-05-04 11:14:15.000 124 33322.93 255.37 2347.90 36.59 2010-05-04 11:14:16.000 124 33322.91 255.33 2347.90 36.59 2010-05-04 11:14:17.000 124 33323.03 255.40 2347.84 36.59 2010-05-04 11:14:18.000 124 33322.91 255.38 2347.84 36.59 2010-05-04 11:14:19.000 124 33322.88 255.39 2347.89 36.59 2010-05-04 11:14:20.000 124 33322.80 255.39 2347.89 36.59 2010-05-04 11:14:21.000 124 33322.80 255.34 2347.88 36.59 2010-05-04 11:14:22.000 124 33322.88 255.37 2347.86 36.59 2010-05-04 11:14:23.000 124 33322.79 255.39 2347.95 36.59 2010-05-04 11:14:24.000 124 33322.72 255.37 2347.92 36.59 2010-05-04 11:14:25.000 124 33322.69 255.35 2347.98 36.59 2010-05-04 11:14:26.000 124 33322.69 255.37 2347.93 36.59 2010-05-04 11:14:27.000 124 33322.78 255.40 2347.89 36.59 2010-05-04 11:14:28.000 124 33322.50 255.33 2347.91 36.59 2010-05-04 11:14:29.000 124 33322.50 255.37 2347.92 36.59 2010-05-04 11:14:30.000 124 33322.47 255.34 2347.98 36.59 2010-05-04 11:14:31.000 124 33322.48 255.34 2347.97 36.59 2010-05-04 11:14:32.000 124 33322.42 255.36 2348.01 36.59 2010-05-04 11:14:33.000 124 33322.43 255.33 2347.97 36.59 2010-05-04 11:14:34.000 124 33322.60 255.34 2348.04 36.59 2010-05-04 11:14:35.000 124 33322.34 255.32 2347.98 36.59 2010-05-04 11:14:36.000 124 33322.37 255.31 2348.01 36.59 2010-05-04 11:14:37.000 124 33322.39 255.35 2347.98 36.59 2010-05-04 11:14:38.000 124 33322.22 255.32 2348.09 36.59 2010-05-04 11:14:39.000 124 33322.32 255.34 2348.00 36.59 2010-05-04 11:14:40.000 124 33322.33 255.34 2348.07 36.59 2010-05-04 11:14:41.000 124 33322.24 255.34 2348.04 36.59 2010-05-04 11:14:42.000 124 33322.16 255.35 2348.11 36.59 2010-05-04 11:14:43.000 124 33322.08 255.31 2348.16 36.59 2010-05-04 11:14:44.000 124 33322.19 255.34 2348.05 36.59 2010-05-04 11:14:45.000 124 33322.13 255.35 2348.05 36.59 2010-05-04 11:14:46.000 124 33322.02 255.32 2348.12 36.59 2010-05-04 11:14:47.000 124 33322.01 255.35 2348.11 36.59 2010-05-04 11:14:48.000 124 33322.04 255.37 2348.19 36.59 2010-05-04 11:14:49.000 124 33321.91 255.37 2348.11 36.59 2010-05-04 11:14:50.000 124 33322.00 255.37 2348.13 36.59 2010-05-04 11:14:51.000 124 33321.84 255.34 2348.11 36.59 2010-05-04 11:14:52.000 124 33321.83 255.30 2348.14 36.59 2010-05-04 11:14:53.000 124 33321.94 255.34 2348.15 36.59 2010-05-04 11:14:54.000 124 33321.73 255.31 2348.10 36.59 2010-05-04 11:14:55.000 124 33321.73 255.33 2348.13 36.59 2010-05-04 11:14:56.000 124 33321.63 255.32 2348.16 36.59 2010-05-04 11:14:57.000 124 33321.72 255.34 2348.28 36.59 2010-05-04 11:14:58.000 124 33321.78 255.32 2348.17 36.59 2010-05-04 11:14:59.000 124 33321.64 255.31 2348.34 36.59 2010-05-04 11:15:00.000 124 33321.63 255.26 2348.25 36.59 2010-05-04 11:15:01.000 124 33321.54 255.28 2348.20 36.59 2010-05-04 11:15:02.000 124 33321.61 255.27 2348.24 36.59 2010-05-04 11:15:03.000 124 33321.57 255.28 2348.17 36.59 2010-05-04 11:15:04.000 124 33321.50 255.26 2348.28 36.59 2010-05-04 11:15:05.000 124 33321.57 255.30 2348.20 36.59 2010-05-04 11:15:06.000 124 33321.53 255.25 2348.32 36.59 2010-05-04 11:15:07.000 124 33321.43 255.25 2348.26 36.59 2010-05-04 11:15:08.000 124 33321.51 255.27 2348.38 36.59 2010-05-04 11:15:09.000 124 33321.32 255.30 2348.30 36.59 2010-05-04 11:15:10.000 124 33321.32 255.25 2348.34 36.59 2010-05-04 11:15:11.000 124 33321.24 255.27 2348.44 36.59 2010-05-04 11:15:12.000 124 33321.36 255.30 2348.35 36.59 2010-05-04 11:15:13.000 124 33321.28 255.34 2348.36 36.59 2010-05-04 11:15:14.000 124 33321.18 255.31 2348.38 36.59 2010-05-04 11:15:15.000 124 33321.28 255.29 2348.32 36.59 2010-05-04 11:15:16.000 124 33321.21 255.33 2348.40 36.59 2010-05-04 11:15:17.000 124 33321.13 255.34 2348.38 36.59 2010-05-04 11:15:18.000 124 33321.04 255.36 2348.31 36.59 2010-05-04 11:15:19.000 124 33321.06 255.34 2348.37 36.59 2010-05-04 11:15:20.000 124 33321.11 255.34 2348.44 36.59 2010-05-04 11:15:21.000 124 33321.11 255.31 2348.46 36.59 2010-05-04 11:15:22.000 124 33321.07 255.29 2348.42 36.59 2010-05-04 11:15:23.000 124 33320.96 255.35 2348.47 36.59 2010-05-04 11:15:24.000 124 33320.99 255.34 2348.49 36.59 2010-05-04 11:15:25.000 124 33320.97 255.34 2348.45 36.59 2010-05-04 11:15:26.000 124 33320.93 255.35 2348.52 36.59 2010-05-04 11:15:27.000 124 33320.93 255.33 2348.44 36.59 2010-05-04 11:15:28.000 124 33320.97 255.31 2348.62 36.59 2010-05-04 11:15:29.000 124 33320.91 255.31 2348.53 36.59 2010-05-04 11:15:30.000 124 33320.96 255.36 2348.50 36.59 2010-05-04 11:15:31.000 124 33320.89 255.37 2348.48 36.59 2010-05-04 11:15:32.000 124 33320.93 255.36 2348.51 36.59 2010-05-04 11:15:33.000 124 33320.85 255.37 2348.55 36.59 2010-05-04 11:15:34.000 124 33320.91 255.37 2348.49 36.59 2010-05-04 11:15:35.000 124 33320.78 255.32 2348.56 36.59 2010-05-04 11:15:36.000 124 33320.85 255.36 2348.57 36.59 2010-05-04 11:15:37.000 124 33320.82 255.32 2348.58 36.59 2010-05-04 11:15:38.000 124 33320.70 255.35 2348.58 36.59 2010-05-04 11:15:39.000 124 33320.76 255.37 2348.64 36.59 2010-05-04 11:15:40.000 124 33320.75 255.38 2348.69 36.59 2010-05-04 11:15:41.000 124 33320.72 255.38 2348.66 36.59 2010-05-04 11:15:42.000 124 33320.61 255.36 2348.70 36.59 2010-05-04 11:15:43.000 124 33320.62 255.37 2348.62 36.59 2010-05-04 11:15:44.000 124 33320.64 255.38 2348.66 36.59 2010-05-04 11:15:45.000 124 33320.58 255.40 2348.59 36.59 2010-05-04 11:15:46.000 124 33320.61 255.37 2348.70 36.59 2010-05-04 11:15:47.000 124 33320.51 255.39 2348.72 36.59 2010-05-04 11:15:48.000 124 33320.50 255.39 2348.75 36.59 2010-05-04 11:15:49.000 124 33320.55 255.39 2348.74 36.59 2010-05-04 11:15:50.000 124 33320.45 255.45 2348.79 36.59 2010-05-04 11:15:51.000 124 33320.43 255.43 2348.75 36.59 2010-05-04 11:15:52.000 124 33320.54 255.44 2348.71 36.59 2010-05-04 11:15:53.000 124 33320.35 255.44 2348.75 36.59 2010-05-04 11:15:54.000 124 33320.46 255.43 2348.76 36.59 2010-05-04 11:15:55.000 124 33320.34 255.41 2348.77 36.59 2010-05-04 11:15:56.000 124 33320.26 255.41 2348.80 36.59 2010-05-04 11:15:57.000 124 33320.32 255.44 2348.81 36.59 2010-05-04 11:15:58.000 124 33320.15 255.43 2348.88 36.59 2010-05-04 11:15:59.000 124 33320.21 255.46 2348.85 36.59 2010-05-04 11:16:00.000 124 33320.27 255.42 2348.78 36.59 2010-05-04 11:16:01.000 124 33320.27 255.40 2348.81 36.59 2010-05-04 11:16:02.000 124 33320.27 255.40 2348.91 36.59 2010-05-04 11:16:03.000 124 33320.25 255.41 2348.85 36.59 2010-05-04 11:16:04.000 124 33320.15 255.42 2348.89 36.59 2010-05-04 11:16:05.000 124 33320.33 255.42 2348.88 36.59 2010-05-04 11:16:06.000 124 33320.32 255.38 2348.93 36.59 2010-05-04 11:16:07.000 124 33320.33 255.34 2348.93 36.59 2010-05-04 11:16:08.000 124 33320.32 255.33 2348.87 36.59 2010-05-04 11:16:09.000 124 33320.36 255.37 2348.91 36.59 2010-05-04 11:16:10.000 124 33320.38 255.39 2348.89 36.59 2010-05-04 11:16:11.000 124 33320.36 255.35 2348.88 36.59 2010-05-04 11:16:12.000 124 33320.36 255.40 2348.89 36.59 2010-05-04 11:16:13.000 124 33320.38 255.40 2348.85 36.59 2010-05-04 11:16:14.000 124 33320.35 255.41 2348.87 36.59 2010-05-04 11:16:15.000 124 33320.35 255.40 2348.87 36.59 2010-05-04 11:16:16.000 124 33320.26 255.42 2348.87 36.59 2010-05-04 11:16:17.000 124 33320.27 255.47 2348.84 36.59 2010-05-04 11:16:18.000 124 33320.39 255.46 2348.89 36.59 2010-05-04 11:16:19.000 124 33320.30 255.46 2348.90 36.59 2010-05-04 11:16:20.000 124 33320.22 255.46 2348.93 36.59 2010-05-04 11:16:21.000 124 33320.12 255.46 2348.85 36.59 2010-05-04 11:16:22.000 124 33320.05 255.50 2348.91 36.59 2010-05-04 11:16:23.000 124 33320.22 255.50 2348.90 36.59 2010-05-04 11:16:24.000 124 33320.23 255.50 2348.90 36.59 2010-05-04 11:16:25.000 124 33320.18 255.49 2348.90 36.59 2010-05-04 11:16:26.000 124 33320.16 255.52 2348.94 36.59 2010-05-04 11:16:27.000 124 33320.09 255.52 2348.93 36.59 2010-05-04 11:16:28.000 124 33320.05 255.46 2348.93 36.59 2010-05-04 11:16:29.000 124 33320.05 255.52 2348.94 36.59 2010-05-04 11:16:30.000 124 33320.09 255.49 2348.98 36.59 2010-05-04 11:16:31.000 124 33320.09 255.50 2348.99 36.59 2010-05-04 11:16:32.000 124 33320.07 255.46 2349.03 36.59 2010-05-04 11:16:33.000 124 33320.05 255.47 2348.96 36.59 2010-05-04 11:16:34.000 124 33320.03 255.46 2348.93 36.59 2010-05-04 11:16:35.000 124 33320.02 255.46 2348.84 36.59 2010-05-04 11:16:36.000 124 33320.10 255.51 2349.05 36.59 2010-05-04 11:16:37.000 124 33320.08 255.50 2349.05 36.59 2010-05-04 11:16:38.000 124 33320.03 255.49 2349.05 36.59 2010-05-04 11:16:39.000 124 33319.98 255.52 2349.01 36.59 2010-05-04 11:16:40.000 124 33320.07 255.49 2348.88 36.59 2010-05-04 11:16:41.000 124 33320.01 255.52 2348.99 36.59 2010-05-04 11:16:42.000 124 33320.00 255.48 2349.01 36.59 2010-05-04 11:16:43.000 124 33320.00 255.48 2349.05 36.59 2010-05-04 11:16:44.000 124 33319.94 255.55 2349.01 36.59 2010-05-04 11:16:45.000 124 33319.93 255.55 2349.03 36.59 2010-05-04 11:16:46.000 124 33319.99 255.51 2349.01 36.59 2010-05-04 11:16:47.000 124 33319.86 255.57 2349.06 36.59 2010-05-04 11:16:48.000 124 33319.88 255.58 2349.06 36.59 2010-05-04 11:16:49.000 124 33319.81 255.59 2349.05 36.59 2010-05-04 11:16:50.000 124 33319.86 255.58 2349.04 36.59 2010-05-04 11:16:51.000 124 33319.86 255.59 2349.13 36.59 2010-05-04 11:16:52.000 124 33319.80 255.59 2348.97 36.59 2010-05-04 11:16:53.000 124 33319.83 255.59 2349.07 36.59 2010-05-04 11:16:54.000 124 33319.85 255.61 2349.10 36.59 2010-05-04 11:16:55.000 124 33319.86 255.56 2349.09 36.59 2010-05-04 11:16:56.000 124 33319.85 255.58 2349.07 36.59 2010-05-04 11:16:57.000 124 33319.90 255.59 2349.13 36.59 2010-05-04 11:16:58.000 124 33319.82 255.57 2349.03 36.59 2010-05-04 11:16:59.000 124 33319.84 255.57 2349.00 36.59 2010-05-04 11:17:00.000 124 33319.90 255.53 2349.13 36.59 2010-05-04 11:17:01.000 124 33319.83 255.58 2349.11 36.59 2010-05-04 11:17:02.000 124 33319.87 255.57 2349.04 36.59 2010-05-04 11:17:03.000 124 33319.98 255.57 2349.05 36.59 2010-05-04 11:17:04.000 124 33319.99 255.56 2349.12 36.59 2010-05-04 11:17:05.000 124 33319.76 255.62 2349.14 36.59 2010-05-04 11:17:06.000 124 33319.98 255.56 2349.11 36.59 2010-05-04 11:17:07.000 124 33319.94 255.56 2349.10 36.59 2010-05-04 11:17:08.000 124 33319.90 255.60 2349.05 36.59 2010-05-04 11:17:09.000 124 33319.89 255.53 2349.06 36.59 2010-05-04 11:17:10.000 124 33319.89 255.56 2349.05 36.59 2010-05-04 11:17:11.000 124 33319.88 255.51 2349.03 36.59 2010-05-04 11:17:12.000 124 33319.98 255.55 2349.06 36.59 2010-05-04 11:17:13.000 124 33319.88 255.52 2349.07 36.59 2010-05-04 11:17:14.000 124 33320.01 255.60 2349.07 36.59 2010-05-04 11:17:15.000 124 33319.93 255.54 2349.09 36.59 2010-05-04 11:17:16.000 124 33319.95 255.53 2349.03 36.59 2010-05-04 11:17:17.000 124 33320.03 255.59 2349.15 36.59 2010-05-04 11:17:18.000 124 33319.85 255.54 2349.03 36.59 2010-05-04 11:17:19.000 124 33319.87 255.54 2349.07 36.59 2010-05-04 11:17:20.000 124 33319.95 255.54 2349.06 36.59 2010-05-04 11:17:21.000 124 33320.02 255.55 2349.19 36.59 2010-05-04 11:17:22.000 124 33319.86 255.51 2349.06 36.59 2010-05-04 11:17:23.000 124 33319.92 255.56 2349.04 36.59 2010-05-04 11:17:24.000 124 33319.89 255.56 2349.10 36.59 2010-05-04 11:17:25.000 124 33319.86 255.55 2349.07 36.59 2010-05-04 11:17:26.000 124 33320.02 255.57 2349.09 36.59 2010-05-04 11:17:27.000 124 33319.90 255.56 2349.08 36.59 2010-05-04 11:17:28.000 124 33319.99 255.58 2349.09 36.59 2010-05-04 11:17:29.000 124 33319.90 255.57 2349.06 36.59 2010-05-04 11:17:30.000 124 33320.01 255.58 2348.97 36.59 2010-05-04 11:17:31.000 124 33320.01 255.59 2349.03 36.59 2010-05-04 11:17:32.000 124 33320.02 255.61 2349.12 36.59 2010-05-04 11:17:33.000 124 33319.99 255.59 2349.06 36.59 2010-05-04 11:17:34.000 124 33320.11 255.64 2349.17 36.59 2010-05-04 11:17:35.000 124 33319.98 255.58 2349.03 36.59 2010-05-04 11:17:36.000 124 33320.10 255.63 2349.01 36.59 2010-05-04 11:17:37.000 124 33319.99 255.64 2349.06 36.59 2010-05-04 11:17:38.000 124 33320.04 255.57 2348.97 36.59 2010-05-04 11:17:39.000 124 33320.15 255.59 2349.00 36.59 2010-05-04 11:17:40.000 124 33320.11 255.62 2349.07 36.59 2010-05-04 11:17:41.000 124 33320.16 255.56 2349.01 36.59 2010-05-04 11:17:42.000 124 33320.08 255.54 2349.05 36.59 2010-05-04 11:17:43.000 124 33320.12 255.56 2349.05 36.59 2010-05-04 11:17:44.000 124 33320.21 255.54 2349.00 36.59 2010-05-04 11:17:45.000 124 33320.24 255.56 2349.03 36.59 2010-05-04 11:17:46.000 124 33320.29 255.56 2349.02 36.59 2010-05-04 11:17:47.000 124 33320.24 255.54 2349.10 36.59 2010-05-04 11:17:48.000 124 33320.35 255.54 2349.00 36.59 2010-05-04 11:17:49.000 124 33320.25 255.55 2349.02 36.59 2010-05-04 11:17:50.000 124 33320.24 255.52 2348.97 36.59 2010-05-04 11:17:51.000 124 33320.28 255.56 2349.01 36.59 2010-05-04 11:17:52.000 124 33320.29 255.55 2348.95 36.59 2010-05-04 11:17:53.000 124 33320.35 255.53 2349.01 36.59 2010-05-04 11:17:54.000 124 33320.27 255.52 2348.99 36.59 2010-05-04 11:17:55.000 124 33320.33 255.52 2349.06 36.59 2010-05-04 11:17:56.000 124 33320.31 255.55 2349.00 36.59 2010-05-04 11:17:57.000 124 33320.33 255.51 2349.03 36.59 2010-05-04 11:17:58.000 124 33320.32 255.56 2348.88 36.59 2010-05-04 11:17:59.000 124 33320.33 255.54 2348.89 36.59 2010-05-04 11:18:00.000 124 33320.25 255.56 2348.90 36.59 2010-05-04 11:18:01.000 124 33320.30 255.55 2348.91 36.59 2010-05-04 11:18:02.000 124 33320.38 255.54 2348.82 36.59 2010-05-04 11:18:03.000 124 33320.36 255.52 2348.94 36.59 2010-05-04 11:18:04.000 124 33320.42 255.54 2348.94 36.59 2010-05-04 11:18:05.000 124 33320.33 255.53 2348.92 36.59 2010-05-04 11:18:06.000 124 33320.43 255.50 2348.87 36.59 2010-05-04 11:18:07.000 124 33320.44 255.52 2348.84 36.59 2010-05-04 11:18:08.000 124 33320.42 255.50 2348.93 36.59 2010-05-04 11:18:09.000 124 33320.52 255.52 2348.84 36.59 2010-05-04 11:18:10.000 124 33320.51 255.48 2349.00 36.59 2010-05-04 11:18:11.000 124 33320.51 255.51 2348.91 36.59 2010-05-04 11:18:12.000 124 33320.49 255.46 2348.93 36.59 2010-05-04 11:18:13.000 124 33320.55 255.45 2348.93 36.59 2010-05-04 11:18:14.000 124 33320.59 255.49 2348.85 36.59 2010-05-04 11:18:15.000 124 33320.65 255.52 2348.83 36.59 2010-05-04 11:18:16.000 124 33320.67 255.49 2348.78 36.59 2010-05-04 11:18:17.000 124 33320.63 255.49 2348.73 36.59 2010-05-04 11:18:18.000 124 33320.79 255.45 2348.84 36.59 2010-05-04 11:18:19.000 124 33320.70 255.48 2348.78 36.59 2010-05-04 11:18:20.000 124 33320.71 255.46 2348.87 36.59 2010-05-04 11:18:21.000 124 33320.76 255.47 2348.83 36.59 2010-05-04 11:18:22.000 124 33320.75 255.43 2348.73 36.59 2010-05-04 11:18:23.000 124 33320.79 255.47 2348.73 36.59 2010-05-04 11:18:24.000 124 33320.77 255.43 2348.62 36.59 2010-05-04 11:18:25.000 124 33320.80 255.41 2348.66 36.59 2010-05-04 11:18:26.000 124 33320.77 255.42 2348.68 36.59 2010-05-04 11:18:27.000 124 33320.82 255.37 2348.68 36.59 2010-05-04 11:18:28.000 124 33320.86 255.39 2348.72 36.59 2010-05-04 11:18:29.000 124 33320.82 255.43 2348.66 36.59 2010-05-04 11:18:30.000 124 33320.96 255.39 2348.60 36.59 2010-05-04 11:18:31.000 124 33320.91 255.37 2348.63 36.59 2010-05-04 11:18:32.000 124 33320.92 255.40 2348.63 36.59 2010-05-04 11:18:33.000 124 33320.89 255.38 2348.57 36.59 2010-05-04 11:18:34.000 124 33320.90 255.38 2348.62 36.59 2010-05-04 11:18:35.000 124 33321.06 255.38 2348.64 36.59 2010-05-04 11:18:36.000 124 33320.96 255.34 2348.54 36.59 2010-05-04 11:18:37.000 124 33320.96 255.37 2348.54 36.59 2010-05-04 11:18:38.000 124 33321.04 255.38 2348.54 36.59 2010-05-04 11:18:39.000 124 33321.06 255.34 2348.59 36.59 2010-05-04 11:18:40.000 124 33321.14 255.35 2348.57 36.59 2010-05-04 11:18:41.000 124 33321.15 255.38 2348.51 36.59 2010-05-04 11:18:42.000 124 33321.07 255.34 2348.54 36.59 2010-05-04 11:18:43.000 124 33321.11 255.30 2348.39 36.59 2010-05-04 11:18:44.000 124 33321.19 255.34 2348.46 36.59 2010-05-04 11:18:45.000 124 33321.30 255.32 2348.47 36.59 2010-05-04 11:18:46.000 124 33321.22 255.27 2348.46 36.59 2010-05-04 11:18:47.000 124 33321.25 255.27 2348.44 36.59 2010-05-04 11:18:48.000 124 33321.41 255.25 2348.37 36.59 2010-05-04 11:18:49.000 124 33321.35 255.26 2348.34 36.59 2010-05-04 11:18:50.000 124 33321.41 255.25 2348.44 36.59 2010-05-04 11:18:51.000 124 33321.45 255.28 2348.43 36.59 2010-05-04 11:18:52.000 124 33321.49 255.23 2348.41 36.59 2010-05-04 11:18:53.000 124 33321.65 255.24 2348.43 36.59 2010-05-04 11:18:54.000 124 33321.44 255.23 2348.36 36.59 2010-05-04 11:18:55.000 124 33321.58 255.19 2348.31 36.59 2010-05-04 11:18:56.000 124 33321.63 255.25 2348.34 36.59 2010-05-04 11:18:57.000 124 33321.63 255.25 2348.24 36.59 2010-05-04 11:18:58.000 124 33321.63 255.22 2348.28 36.59 2010-05-04 11:18:59.000 124 33321.66 255.19 2348.26 36.59 2010-05-04 11:19:00.000 124 33321.68 255.15 2348.28 36.59 2010-05-04 11:19:01.000 124 33321.69 255.15 2348.21 36.59 2010-05-04 11:19:02.000 124 33321.85 255.15 2348.17 36.59 2010-05-04 11:19:03.000 124 33321.76 255.14 2348.20 36.59 2010-05-04 11:19:04.000 124 33321.87 255.09 2348.22 36.59 2010-05-04 11:19:05.000 124 33321.78 255.06 2348.19 36.59 2010-05-04 11:19:06.000 124 33321.98 255.06 2348.17 36.59 2010-05-04 11:19:07.000 124 33321.91 255.05 2348.15 36.59 2010-05-04 11:19:08.000 124 33322.00 255.01 2348.13 36.59 2010-05-04 11:19:09.000 124 33321.94 255.05 2348.14 36.59 2010-05-04 11:19:10.000 124 33321.95 255.05 2348.12 36.59 2010-05-04 11:19:11.000 124 33322.10 255.00 2348.05 36.59 2010-05-04 11:19:12.000 124 33322.07 254.99 2348.04 36.59 2010-05-04 11:19:13.000 124 33322.03 254.99 2348.00 36.59 2010-05-04 11:19:14.000 124 33322.09 255.01 2347.98 36.59 2010-05-04 11:19:15.000 124 33322.13 255.01 2348.00 36.59 2010-05-04 11:19:16.000 124 33322.18 255.00 2348.10 36.59 2010-05-04 11:19:17.000 124 33322.20 254.99 2347.98 36.59 2010-05-04 11:19:18.000 124 33322.22 254.99 2347.90 36.59 2010-05-04 11:19:19.000 124 33322.22 254.96 2347.91 36.59 2010-05-04 11:19:20.000 124 33322.29 255.01 2347.96 36.59 2010-05-04 11:19:21.000 124 33322.27 255.02 2347.89 36.59 2010-05-04 11:19:22.000 124 33322.31 254.99 2347.85 36.59 2010-05-04 11:19:23.000 124 33322.25 255.01 2347.86 36.59 2010-05-04 11:19:24.000 124 33322.37 255.03 2347.86 36.59 2010-05-04 11:19:25.000 124 33322.25 255.04 2347.78 36.59 2010-05-04 11:19:26.000 124 33322.29 255.05 2347.81 36.59 2010-05-04 11:19:27.000 124 33322.23 255.00 2347.78 36.59 2010-05-04 11:19:28.000 124 33322.31 255.07 2347.80 36.59 2010-05-04 11:19:29.000 124 33322.18 255.04 2347.80 36.59 2010-05-04 11:19:30.000 124 33322.24 255.04 2347.77 36.59 2010-05-04 11:19:31.000 124 33322.10 255.04 2347.72 36.59 2010-05-04 11:19:32.000 124 33322.22 255.06 2347.76 36.59 2010-05-04 11:19:33.000 124 33322.18 255.02 2347.78 36.59 2010-05-04 11:19:34.000 124 33322.25 255.06 2347.80 36.59 2010-05-04 11:19:35.000 124 33322.13 255.06 2347.74 36.59 2010-05-04 11:19:36.000 124 33322.31 255.00 2347.76 36.59 2010-05-04 11:19:37.000 124 33322.25 255.00 2347.78 36.59 2010-05-04 11:19:38.000 124 33322.21 255.00 2347.84 36.59 2010-05-04 11:19:39.000 124 33322.22 255.01 2347.79 36.59 2010-05-04 11:19:40.000 124 33322.27 255.04 2347.74 36.59 2010-05-04 11:19:41.000 124 33322.16 255.04 2347.78 36.59 2010-05-04 11:19:42.000 124 33322.26 255.00 2347.80 36.59 2010-05-04 11:19:43.000 124 33322.32 255.00 2347.73 36.59 2010-05-04 11:19:44.000 124 33322.30 255.03 2347.76 36.59 2010-05-04 11:19:45.000 124 33322.36 255.05 2347.75 36.59 2010-05-04 11:19:46.000 124 33322.44 255.01 2347.74 36.59 2010-05-04 11:19:47.000 124 33322.15 255.06 2347.71 36.59 2010-05-04 11:19:48.000 124 33322.32 255.06 2347.69 36.59 2010-05-04 11:19:49.000 124 33322.36 255.06 2347.65 36.59 2010-05-04 11:19:50.000 124 33322.31 255.08 2347.72 36.59 2010-05-04 11:19:51.000 124 33322.38 255.08 2347.76 36.59 2010-05-04 11:19:52.000 124 33322.31 255.03 2347.77 36.59 2010-05-04 11:19:53.000 124 33322.35 255.06 2347.74 36.59 2010-05-04 11:19:54.000 124 33322.43 255.09 2347.74 36.59 2010-05-04 11:19:55.000 124 33322.29 255.11 2347.68 36.59 2010-05-04 11:19:56.000 124 33322.42 255.12 2347.75 36.59 2010-05-04 11:19:57.000 124 33322.28 255.10 2347.73 36.59 2010-05-04 11:19:58.000 124 33322.40 255.10 2347.72 36.59 2010-05-04 11:19:59.000 124 33322.40 255.15 2347.71 36.59 2010-05-04 11:20:00.000 124 33322.35 255.12 2347.74 36.59 2010-05-04 11:20:01.000 124 33322.37 255.16 2347.68 36.59 2010-05-04 11:20:02.000 124 33322.44 255.14 2347.73 36.59 2010-05-04 11:20:03.000 124 33322.47 255.16 2347.68 36.59 2010-05-04 11:20:04.000 124 33322.38 255.19 2347.72 36.59 2010-05-04 11:20:05.000 124 33322.46 255.21 2347.73 36.59 2010-05-04 11:20:06.000 124 33322.40 255.17 2347.72 36.59 2010-05-04 11:20:07.000 124 33322.40 255.19 2347.71 36.59 2010-05-04 11:20:08.000 124 33322.49 255.18 2347.70 36.59 2010-05-04 11:20:09.000 124 33322.49 255.23 2347.76 36.59 2010-05-04 11:20:10.000 124 33322.36 255.15 2347.69 36.59 2010-05-04 11:20:11.000 124 33322.40 255.20 2347.73 36.59 2010-05-04 11:20:12.000 124 33322.63 255.16 2347.78 36.59 2010-05-04 11:20:13.000 124 33322.54 255.17 2347.77 36.59 2010-05-04 11:20:14.000 124 33322.47 255.20 2347.72 36.59 2010-05-04 11:20:15.000 124 33322.40 255.15 2347.69 36.59 2010-05-04 11:20:16.000 124 33322.48 255.17 2347.73 36.59 2010-05-04 11:20:17.000 124 33322.40 255.21 2347.64 36.59 2010-05-04 11:20:18.000 124 33322.35 255.20 2347.74 36.59 2010-05-04 11:20:19.000 124 33322.40 255.20 2347.69 36.59 2010-05-04 11:20:20.000 124 33322.35 255.20 2347.69 36.59 2010-05-04 11:20:21.000 124 33322.40 255.22 2347.72 36.59 2010-05-04 11:20:22.000 124 33322.35 255.24 2347.69 36.59 2010-05-04 11:20:23.000 124 33322.40 255.22 2347.79 36.59 2010-05-04 11:20:24.000 124 33322.44 255.19 2347.72 36.59 2010-05-04 11:20:25.000 124 33322.31 255.22 2347.76 36.59 2010-05-04 11:20:26.000 124 33322.40 255.27 2347.75 36.59 2010-05-04 11:20:27.000 124 33322.37 255.24 2347.78 36.59 2010-05-04 11:20:28.000 124 33322.21 255.25 2347.67 36.59 2010-05-04 11:20:29.000 124 33322.33 255.27 2347.71 36.59 2010-05-04 11:20:30.000 124 33322.34 255.22 2347.80 36.59 2010-05-04 11:20:31.000 124 33322.28 255.23 2347.76 36.59 2010-05-04 11:20:32.000 124 33322.31 255.28 2347.72 36.59 2010-05-04 11:20:33.000 124 33322.24 255.27 2347.67 36.59 2010-05-04 11:20:34.000 124 33322.24 255.26 2347.73 36.59 2010-05-04 11:20:35.000 124 33322.18 255.32 2347.69 36.59 2010-05-04 11:20:36.000 124 33322.25 255.27 2347.77 36.59 2010-05-04 11:20:37.000 124 33322.18 255.25 2347.76 36.59 2010-05-04 11:20:38.000 124 33322.26 255.26 2347.69 36.59 2010-05-04 11:20:39.000 124 33322.16 255.34 2347.74 36.59 2010-05-04 11:20:40.000 124 33322.24 255.30 2347.72 36.59 2010-05-04 11:20:41.000 124 33322.21 255.31 2347.82 36.59 2010-05-04 11:20:42.000 124 33322.18 255.33 2347.75 36.59 2010-05-04 11:20:43.000 124 33322.21 255.34 2347.76 36.59 2010-05-04 11:20:44.000 124 33322.25 255.34 2347.87 36.59 2010-05-04 11:20:45.000 124 33322.24 255.36 2347.82 36.59 2010-05-04 11:20:46.000 124 33322.23 255.34 2347.76 36.59 2010-05-04 11:20:47.000 124 33322.25 255.34 2347.77 36.59 2010-05-04 11:20:48.000 124 33322.22 255.37 2347.73 36.59 2010-05-04 11:20:49.000 124 33322.25 255.38 2347.72 36.59 2010-05-04 11:20:50.000 124 33322.22 255.38 2347.81 36.59 2010-05-04 11:20:51.000 124 33322.22 255.39 2347.75 36.59 2010-05-04 11:20:52.000 124 33322.23 255.34 2347.81 36.59 2010-05-04 11:20:53.000 124 33322.24 255.35 2347.85 36.59 2010-05-04 11:20:54.000 124 33322.28 255.36 2347.85 36.59 2010-05-04 11:20:55.000 124 33322.23 255.34 2347.78 36.59 2010-05-04 11:20:56.000 124 33322.23 255.42 2347.86 36.59 2010-05-04 11:20:57.000 124 33322.23 255.37 2347.79 36.59 2010-05-04 11:20:58.000 124 33322.26 255.36 2347.78 36.59 2010-05-04 11:20:59.000 124 33322.28 255.37 2347.85 36.59 2010-05-04 11:21:00.000 124 33322.22 255.40 2347.74 36.59 2010-05-04 11:21:01.000 124 33322.16 255.38 2347.79 36.59 2010-05-04 11:21:02.000 124 33322.25 255.39 2347.75 36.59 2010-05-04 11:21:03.000 124 33322.37 255.39 2347.87 36.59 2010-05-04 11:21:04.000 124 33322.29 255.40 2347.80 36.59 2010-05-04 11:21:05.000 124 33322.32 255.39 2347.88 36.59 2010-05-04 11:21:06.000 124 33322.25 255.37 2347.80 36.59 2010-05-04 11:21:07.000 124 33322.25 255.37 2347.84 36.59 2010-05-04 11:21:08.000 124 33322.29 255.35 2347.75 36.59 2010-05-04 11:21:09.000 124 33322.29 255.36 2347.79 36.59 2010-05-04 11:21:10.000 124 33322.38 255.39 2347.84 36.59 2010-05-04 11:21:11.000 124 33322.28 255.39 2347.78 36.59 2010-05-04 11:21:12.000 124 33322.41 255.38 2347.84 36.59 2010-05-04 11:21:13.000 124 33322.38 255.37 2347.82 36.59 2010-05-04 11:21:14.000 124 33322.32 255.40 2347.79 36.59 2010-05-04 11:21:15.000 124 33322.41 255.34 2347.86 36.59 2010-05-04 11:21:16.000 124 33322.32 255.35 2347.80 36.59 2010-05-04 11:21:17.000 124 33322.48 255.38 2347.87 36.59 2010-05-04 11:21:18.000 124 33322.35 255.38 2347.82 36.59 2010-05-04 11:21:19.000 124 33322.31 255.34 2347.79 36.59 2010-05-04 11:21:20.000 124 33322.44 255.40 2347.87 36.59 2010-05-04 11:21:21.000 124 33322.41 255.35 2347.87 36.59 2010-05-04 11:21:22.000 124 33322.49 255.40 2347.76 36.59 2010-05-04 11:21:23.000 124 33322.35 255.41 2347.80 36.59 2010-05-04 11:21:24.000 124 33322.49 255.37 2347.83 36.59 2010-05-04 11:21:25.000 124 33322.47 255.37 2347.80 36.59 2010-05-04 11:21:26.000 124 33322.46 255.38 2347.83 36.59 2010-05-04 11:21:27.000 124 33322.47 255.38 2347.85 36.59 2010-05-04 11:21:28.000 124 33322.28 255.38 2347.86 36.59 2010-05-04 11:21:29.000 124 33322.50 255.35 2347.82 36.59 2010-05-04 11:21:30.000 124 33322.49 255.37 2347.83 36.59 2010-05-04 11:21:31.000 124 33322.42 255.34 2347.81 36.59 2010-05-04 11:21:32.000 124 33322.51 255.40 2347.88 36.59 2010-05-04 11:21:33.000 124 33322.47 255.35 2347.81 36.59 2010-05-04 11:21:34.000 124 33322.49 255.33 2347.75 36.59 2010-05-04 11:21:35.000 124 33322.50 255.37 2347.87 36.59 2010-05-04 11:21:36.000 124 33322.47 255.34 2347.79 36.59 2010-05-04 11:21:37.000 124 33322.47 255.38 2347.78 36.59 2010-05-04 11:21:38.000 124 33322.57 255.36 2347.80 36.59 2010-05-04 11:21:39.000 124 33322.51 255.32 2347.86 36.59 2010-05-04 11:21:40.000 124 33322.38 255.34 2347.72 36.59 2010-05-04 11:21:41.000 124 33322.54 255.34 2347.82 36.59 2010-05-04 11:21:42.000 124 33322.52 255.41 2347.85 36.59 2010-05-04 11:21:43.000 124 33322.50 255.38 2347.82 36.59 2010-05-04 11:21:44.000 124 33322.57 255.35 2347.76 36.59 2010-05-04 11:21:45.000 124 33322.56 255.40 2347.67 36.59 2010-05-04 11:21:46.000 124 33322.47 255.35 2347.73 36.59 2010-05-04 11:21:47.000 124 33322.52 255.36 2347.74 36.59 2010-05-04 11:21:48.000 124 33322.47 255.32 2347.70 36.59 2010-05-04 11:21:49.000 124 33322.49 255.31 2347.77 36.59 2010-05-04 11:21:50.000 124 33322.50 255.38 2347.80 36.59 2010-05-04 11:21:51.000 124 33322.40 255.37 2347.76 36.59 2010-05-04 11:21:52.000 124 33322.49 255.36 2347.72 36.59 2010-05-04 11:21:53.000 124 33322.49 255.32 2347.84 36.59 2010-05-04 11:21:54.000 124 33322.52 255.35 2347.69 36.59 2010-05-04 11:21:55.000 124 33322.47 255.34 2347.74 36.59 2010-05-04 11:21:56.000 124 33322.50 255.35 2347.79 36.59 2010-05-04 11:21:57.000 124 33322.54 255.35 2347.75 36.59 2010-05-04 11:21:58.000 124 33322.51 255.36 2347.76 36.59 2010-05-04 11:21:59.000 124 33322.54 255.30 2347.74 36.59 2010-05-04 11:22:00.000 124 33322.54 255.34 2347.80 36.59 2010-05-04 11:22:01.000 124 33322.57 255.32 2347.76 36.59 2010-05-04 11:22:02.000 124 33322.57 255.32 2347.73 36.59 2010-05-04 11:22:03.000 124 33322.66 255.33 2347.69 36.59 2010-05-04 11:22:04.000 124 33322.70 255.34 2347.66 36.59 2010-05-04 11:22:05.000 124 33322.59 255.31 2347.72 36.59 2010-05-04 11:22:06.000 124 33322.71 255.33 2347.64 36.59 2010-05-04 11:22:07.000 124 33322.62 255.36 2347.67 36.59 2010-05-04 11:22:08.000 124 33322.74 255.34 2347.72 36.59 2010-05-04 11:22:09.000 124 33322.69 255.33 2347.63 36.59 2010-05-04 11:22:10.000 124 33322.71 255.37 2347.63 36.59 2010-05-04 11:22:11.000 124 33322.69 255.32 2347.70 36.59 2010-05-04 11:22:12.000 124 33322.73 255.27 2347.61 36.59 2010-05-04 11:22:13.000 124 33322.68 255.29 2347.61 36.59 2010-05-04 11:22:14.000 124 33322.74 255.31 2347.67 36.59 2010-05-04 11:22:15.000 124 33322.89 255.30 2347.53 36.59 2010-05-04 11:22:16.000 124 33322.78 255.28 2347.64 36.59 2010-05-04 11:22:17.000 124 33322.68 255.24 2347.66 36.59 2010-05-04 11:22:18.000 124 33322.88 255.27 2347.72 36.59 2010-05-04 11:22:19.000 124 33322.78 255.25 2347.60 36.59 2010-05-04 11:22:20.000 124 33322.91 255.28 2347.64 36.59 2010-05-04 11:22:21.000 124 33322.84 255.27 2347.65 36.59 2010-05-04 11:22:22.000 124 33322.80 255.28 2347.63 36.59 2010-05-04 11:22:23.000 124 33322.90 255.24 2347.61 36.59 2010-05-04 11:22:24.000 124 33322.92 255.22 2347.65 36.59 2010-05-04 11:22:25.000 124 33322.90 255.24 2347.64 36.59 2010-05-04 11:22:26.000 124 33322.89 255.24 2347.61 36.59 2010-05-04 11:22:27.000 124 33322.84 255.23 2347.67 36.59 2010-05-04 11:22:28.000 124 33322.79 255.26 2347.68 36.59 2010-05-04 11:22:29.000 124 33322.94 255.25 2347.62 36.59 2010-05-04 11:22:30.000 124 33322.99 255.23 2347.55 36.59 2010-05-04 11:22:31.000 124 33322.96 255.21 2347.61 36.59 2010-05-04 11:22:32.000 124 33322.88 255.21 2347.57 36.59 2010-05-04 11:22:33.000 124 33322.97 255.25 2347.57 36.59 2010-05-04 11:22:34.000 124 33322.99 255.21 2347.60 36.59 2010-05-04 11:22:35.000 124 33323.00 255.25 2347.63 36.59 2010-05-04 11:22:36.000 124 33322.95 255.27 2347.58 36.59 2010-05-04 11:22:37.000 124 33322.92 255.24 2347.59 36.59 2010-05-04 11:22:38.000 124 33322.96 255.27 2347.61 36.59 2010-05-04 11:22:39.000 124 33323.04 255.25 2347.55 36.59 2010-05-04 11:22:40.000 124 33323.02 255.27 2347.59 36.59 2010-05-04 11:22:41.000 124 33323.07 255.25 2347.52 36.59 2010-05-04 11:22:42.000 124 33323.03 255.23 2347.57 36.59 2010-05-04 11:22:43.000 124 33323.05 255.23 2347.48 36.59 2010-05-04 11:22:44.000 124 33323.10 255.23 2347.53 36.59 2010-05-04 11:22:45.000 124 33323.06 255.22 2347.50 36.59 2010-05-04 11:22:46.000 124 33323.03 255.24 2347.45 36.59 2010-05-04 11:22:47.000 124 33323.01 255.24 2347.49 36.59 2010-05-04 11:22:48.000 124 33323.15 255.25 2347.48 36.59 2010-05-04 11:22:49.000 124 33323.12 255.28 2347.49 36.59 2010-05-04 11:22:50.000 124 33323.07 255.24 2347.61 36.59 2010-05-04 11:22:51.000 124 33323.19 255.19 2347.56 36.59 2010-05-04 11:22:52.000 124 33323.27 255.22 2347.51 36.59 2010-05-04 11:22:53.000 124 33323.06 255.22 2347.48 36.59 2010-05-04 11:22:54.000 124 33323.11 255.25 2347.45 36.59 2010-05-04 11:22:55.000 124 33323.18 255.21 2347.42 36.59 2010-05-04 11:22:56.000 124 33323.21 255.19 2347.45 36.59 2010-05-04 11:22:57.000 124 33323.16 255.20 2347.46 36.59 2010-05-04 11:22:58.000 124 33323.24 255.20 2347.52 36.59 2010-05-04 11:22:59.000 124 33323.25 255.20 2347.49 36.59 2010-05-04 11:23:00.000 124 33323.30 255.20 2347.41 36.59 2010-05-04 11:23:01.000 124 33323.18 255.17 2347.41 36.59 2010-05-04 11:23:02.000 124 33323.23 255.17 2347.49 36.59 2010-05-04 11:23:03.000 124 33323.27 255.20 2347.49 36.59 2010-05-04 11:23:04.000 124 33323.28 255.19 2347.40 36.59 2010-05-04 11:23:05.000 124 33323.21 255.18 2347.42 36.59 2010-05-04 11:23:06.000 124 33323.28 255.18 2347.43 36.59 2010-05-04 11:23:07.000 124 33323.28 255.16 2347.38 36.59 2010-05-04 11:23:08.000 124 33323.30 255.17 2347.42 36.59 2010-05-04 11:23:09.000 124 33323.39 255.16 2347.48 36.59 2010-05-04 11:23:10.000 124 33323.31 255.15 2347.40 36.59 2010-05-04 11:23:11.000 124 33323.28 255.18 2347.43 36.59 2010-05-04 11:23:12.000 124 33323.38 255.14 2347.43 36.59 2010-05-04 11:23:13.000 124 33323.39 255.14 2347.42 36.59 2010-05-04 11:23:14.000 124 33323.44 255.18 2347.43 36.59 2010-05-04 11:23:15.000 124 33323.22 255.15 2347.41 36.59 2010-05-04 11:23:16.000 124 33323.34 255.17 2347.32 36.59 2010-05-04 11:23:17.000 124 33323.42 255.13 2347.52 36.59 2010-05-04 11:23:18.000 124 33323.40 255.16 2347.42 36.59 2010-05-04 11:23:19.000 124 33323.36 255.19 2347.40 36.59 2010-05-04 11:23:20.000 124 33323.34 255.12 2347.35 36.59 2010-05-04 11:23:21.000 124 33323.41 255.12 2347.30 36.59 2010-05-04 11:23:22.000 124 33323.44 255.13 2347.38 36.59 2010-05-04 11:23:23.000 124 33323.34 255.15 2347.40 36.59 2010-05-04 11:23:24.000 124 33323.47 255.15 2347.41 36.59 2010-05-04 11:23:25.000 124 33323.46 255.11 2347.36 36.59 2010-05-04 11:23:26.000 124 33323.49 255.09 2347.31 36.59 2010-05-04 11:23:27.000 124 33323.37 255.12 2347.33 36.59 2010-05-04 11:23:28.000 124 33323.44 255.10 2347.29 36.59 2010-05-04 11:23:29.000 124 33323.51 255.13 2347.42 36.59 2010-05-04 11:23:30.000 124 33323.53 255.10 2347.27 36.59 2010-05-04 11:23:31.000 124 33323.50 255.09 2347.25 36.59 2010-05-04 11:23:32.000 124 33323.52 255.08 2347.38 36.59 2010-05-04 11:23:33.000 124 33323.60 255.12 2347.34 36.59 2010-05-04 11:23:34.000 124 33323.58 255.09 2347.31 36.59 2010-05-04 11:23:35.000 124 33323.62 255.12 2347.39 36.59 2010-05-04 11:23:36.000 124 33323.71 255.11 2347.30 36.59 2010-05-04 11:23:37.000 124 33323.62 255.09 2347.29 36.59 2010-05-04 11:23:38.000 124 33323.62 255.09 2347.26 36.59 2010-05-04 11:23:39.000 124 33323.65 255.07 2347.24 36.59 2010-05-04 11:23:40.000 124 33323.67 255.09 2347.21 36.59 2010-05-04 11:23:41.000 124 33323.55 255.09 2347.29 36.59 2010-05-04 11:23:42.000 124 33323.72 255.10 2347.18 36.59 2010-05-04 11:23:43.000 124 33323.71 255.12 2347.24 36.59 2010-05-04 11:23:44.000 124 33323.68 255.03 2347.33 36.59 2010-05-04 11:23:45.000 124 33323.77 255.04 2347.17 36.59 2010-05-04 11:23:46.000 124 33323.73 255.04 2347.17 36.59 2010-05-04 11:23:47.000 124 33323.76 255.03 2347.20 36.59 2010-05-04 11:23:48.000 124 33323.91 255.03 2347.35 36.59 2010-05-04 11:23:49.000 124 33323.83 255.02 2347.22 36.59 2010-05-04 11:23:50.000 124 33323.89 254.98 2347.25 36.59 2010-05-04 11:23:51.000 124 33323.87 254.99 2347.16 36.59 2010-05-04 11:23:52.000 124 33323.92 255.02 2347.26 36.59 2010-05-04 11:23:53.000 124 33323.92 255.03 2347.17 36.59 2010-05-04 11:23:54.000 124 33323.90 255.00 2347.16 36.59 2010-05-04 11:23:55.000 124 33323.89 255.00 2347.22 36.59 2010-05-04 11:23:56.000 124 33323.88 255.00 2347.20 36.59 2010-05-04 11:23:57.000 124 33323.94 254.99 2347.17 36.59 2010-05-04 11:23:58.000 124 33323.95 254.94 2347.20 36.59 2010-05-04 11:23:59.000 124 33323.91 254.92 2347.22 36.59 2010-05-04 11:24:00.000 124 33323.95 254.93 2347.18 36.59 2010-05-04 11:24:01.000 124 33323.89 254.95 2347.14 36.59 2010-05-04 11:24:02.000 124 33324.06 254.92 2347.12 36.59 2010-05-04 11:24:03.000 124 33323.99 254.91 2347.15 36.59 2010-05-04 11:24:04.000 124 33324.00 254.88 2347.10 36.59 2010-05-04 11:24:05.000 124 33324.01 254.87 2347.10 36.59 2010-05-04 11:24:06.000 124 33323.89 254.87 2347.10 36.59 2010-05-04 11:24:07.000 124 33323.91 254.88 2347.04 36.59 2010-05-04 11:24:08.000 124 33323.96 254.91 2347.07 36.59 2010-05-04 11:24:09.000 124 33323.99 254.81 2347.10 36.59 2010-05-04 11:24:10.000 124 33323.95 254.92 2347.11 36.59 2010-05-04 11:24:11.000 124 33323.93 254.87 2347.08 36.59 2010-05-04 11:24:12.000 124 33323.91 254.87 2347.08 36.59 2010-05-04 11:24:13.000 124 33323.86 254.87 2347.09 36.59 2010-05-04 11:24:14.000 124 33323.85 254.88 2347.08 36.59 2010-05-04 11:24:15.000 124 33323.95 254.84 2347.08 36.59 2010-05-04 11:24:16.000 124 33323.91 254.85 2347.02 36.59 2010-05-04 11:24:17.000 124 33323.92 254.84 2347.06 36.59 2010-05-04 11:24:18.000 124 33323.92 254.83 2346.98 36.59 2010-05-04 11:24:19.000 124 33323.82 254.81 2346.99 36.59 2010-05-04 11:24:20.000 124 33323.92 254.88 2347.00 36.59 2010-05-04 11:24:21.000 124 33323.95 254.81 2347.05 36.59 2010-05-04 11:24:22.000 124 33324.00 254.86 2347.00 36.59 2010-05-04 11:24:23.000 124 33323.99 254.84 2346.96 36.59 2010-05-04 11:24:24.000 124 33323.89 254.82 2347.05 36.59 2010-05-04 11:24:25.000 124 33323.93 254.82 2347.00 36.59 2010-05-04 11:24:26.000 124 33323.86 254.82 2347.07 36.59 2010-05-04 11:24:27.000 124 33323.93 254.82 2347.07 36.59 2010-05-04 11:24:28.000 124 33323.87 254.85 2347.06 36.59 2010-05-04 11:24:29.000 124 33323.98 254.81 2347.09 36.59 2010-05-04 11:24:30.000 124 33323.97 254.84 2347.03 36.59 2010-05-04 11:24:31.000 124 33323.95 254.81 2347.01 36.59 2010-05-04 11:24:32.000 124 33324.00 254.82 2347.01 36.59 2010-05-04 11:24:33.000 124 33324.02 254.83 2346.98 36.59 2010-05-04 11:24:34.000 124 33323.90 254.76 2347.04 36.59 2010-05-04 11:24:35.000 124 33324.00 254.79 2346.98 36.59 2010-05-04 11:24:36.000 124 33324.00 254.75 2346.95 36.59 2010-05-04 11:24:37.000 124 33323.81 254.76 2346.97 36.59 2010-05-04 11:24:38.000 124 33323.95 254.78 2347.07 36.59 2010-05-04 11:24:39.000 124 33323.93 254.81 2347.05 36.59 2010-05-04 11:24:40.000 124 33324.06 254.81 2347.01 36.59 2010-05-04 11:24:41.000 124 33323.87 254.79 2347.01 36.59 2010-05-04 11:24:42.000 124 33323.99 254.79 2347.02 36.59 2010-05-04 11:24:43.000 124 33323.88 254.76 2347.05 36.59 2010-05-04 11:24:44.000 124 33323.90 254.81 2347.06 36.59 2010-05-04 11:24:45.000 124 33323.94 254.82 2347.01 36.59 2010-05-04 11:24:46.000 124 33323.84 254.78 2346.98 36.59 2010-05-04 11:24:47.000 124 33324.02 254.80 2347.09 36.59 2010-05-04 11:24:48.000 124 33323.85 254.83 2347.05 36.59 2010-05-04 11:24:49.000 124 33323.92 254.82 2347.08 36.59 2010-05-04 11:24:50.000 124 33323.92 254.82 2347.04 36.59 2010-05-04 11:24:51.000 124 33323.88 254.82 2347.05 36.59 2010-05-04 11:24:52.000 124 33323.93 254.84 2347.02 36.59 2010-05-04 11:24:53.000 124 33323.92 254.79 2347.01 36.59 2010-05-04 11:24:54.000 124 33323.93 254.86 2346.99 36.59 2010-05-04 11:24:55.000 124 33323.90 254.82 2346.99 36.59 2010-05-04 11:24:56.000 124 33323.80 254.81 2346.97 36.59 2010-05-04 11:24:57.000 124 33323.84 254.81 2346.90 36.59 2010-05-04 11:24:58.000 124 33323.78 254.81 2347.10 36.59 2010-05-04 11:24:59.000 124 33323.89 254.84 2347.07 36.59 2010-05-04 11:25:00.000 124 33323.89 254.83 2347.00 36.59 2010-05-04 11:25:01.000 124 33323.83 254.84 2346.97 36.59 2010-05-04 11:25:02.000 124 33323.82 254.85 2347.01 36.59 2010-05-04 11:25:03.000 124 33323.78 254.84 2347.09 36.59 2010-05-04 11:25:04.000 124 33323.79 254.83 2346.99 36.59 2010-05-04 11:25:05.000 124 33323.84 254.81 2347.01 36.59 2010-05-04 11:25:06.000 124 33323.81 254.83 2347.01 36.59 2010-05-04 11:25:07.000 124 33323.78 254.77 2347.01 36.59 2010-05-04 11:25:08.000 124 33323.79 254.80 2346.93 36.59 2010-05-04 11:25:09.000 124 33323.85 254.82 2347.01 36.59 2010-05-04 11:25:10.000 124 33323.71 254.81 2347.08 36.59 2010-05-04 11:25:11.000 124 33323.86 254.80 2347.02 36.59 2010-05-04 11:25:12.000 124 33323.84 254.80 2347.02 36.59 2010-05-04 11:25:13.000 124 33323.84 254.77 2347.03 36.59 2010-05-04 11:25:14.000 124 33323.80 254.78 2347.09 36.59 2010-05-04 11:25:15.000 124 33323.80 254.78 2347.03 36.59 2010-05-04 11:25:16.000 124 33323.76 254.75 2346.98 36.59 2010-05-04 11:25:17.000 124 33323.83 254.74 2347.04 36.59 2010-05-04 11:25:18.000 124 33323.78 254.81 2347.07 36.59 2010-05-04 11:25:19.000 124 33323.71 254.74 2347.08 36.59 2010-05-04 11:25:20.000 124 33323.72 254.78 2347.02 36.59 2010-05-04 11:25:21.000 124 33323.77 254.74 2347.05 36.59 2010-05-04 11:25:22.000 124 33323.75 254.75 2347.07 36.59 2010-05-04 11:25:23.000 124 33323.75 254.74 2347.04 36.59 2010-05-04 11:25:24.000 124 33323.78 254.77 2347.10 36.59 2010-05-04 11:25:25.000 124 33323.69 254.76 2347.04 36.59 2010-05-04 11:25:26.000 124 33323.61 254.77 2347.10 36.59 2010-05-04 11:25:27.000 124 33323.66 254.79 2347.00 36.59 2010-05-04 11:25:28.000 124 33323.61 254.80 2347.05 36.59 2010-05-04 11:25:29.000 124 33323.75 254.75 2347.16 36.59 2010-05-04 11:25:30.000 124 33323.56 254.76 2347.12 36.59 2010-05-04 11:25:31.000 124 33323.47 254.74 2347.15 36.59 2010-05-04 11:25:32.000 124 33323.53 254.77 2347.07 36.59 2010-05-04 11:25:33.000 124 33323.52 254.82 2347.11 36.59 2010-05-04 11:25:34.000 124 33323.49 254.75 2347.08 36.59 2010-05-04 11:25:35.000 124 33323.56 254.82 2347.04 36.59 2010-05-04 11:25:36.000 124 33323.46 254.80 2347.11 36.59 2010-05-04 11:25:37.000 124 33323.53 254.78 2347.05 36.59 2010-05-04 11:25:38.000 124 33323.46 254.82 2347.12 36.59 2010-05-04 11:25:39.000 124 33323.46 254.83 2346.98 36.59 2010-05-04 11:25:40.000 124 33323.52 254.84 2347.12 36.59 2010-05-04 11:25:41.000 124 33323.43 254.83 2347.05 36.59 2010-05-04 11:25:42.000 124 33323.45 254.80 2347.11 36.59 2010-05-04 11:25:43.000 124 33323.43 254.85 2347.16 36.59 2010-05-04 11:25:44.000 124 33323.43 254.86 2347.09 36.59 2010-05-04 11:25:45.000 124 33323.41 254.82 2347.13 36.59 2010-05-04 11:25:46.000 124 33323.44 254.84 2347.18 36.59 2010-05-04 11:25:47.000 124 33323.42 254.77 2347.20 36.59 2010-05-04 11:25:48.000 124 33323.49 254.78 2347.17 36.59 2010-05-04 11:25:49.000 124 33323.38 254.77 2347.11 36.59 2010-05-04 11:25:50.000 124 33323.37 254.81 2347.08 36.59 2010-05-04 11:25:51.000 124 33323.39 254.78 2347.14 36.59 2010-05-04 11:25:52.000 124 33323.31 254.76 2347.16 36.59 2010-05-04 11:25:53.000 124 33323.44 254.78 2347.12 36.59 2010-05-04 11:25:54.000 124 33323.46 254.73 2347.17 36.59 2010-05-04 11:25:55.000 124 33323.39 254.72 2347.17 36.59 2010-05-04 11:25:56.000 124 33323.42 254.72 2347.15 36.59 2010-05-04 11:25:57.000 124 33323.41 254.72 2347.20 36.59 2010-05-04 11:25:58.000 124 33323.52 254.65 2347.17 36.59 2010-05-04 11:25:59.000 124 33323.37 254.73 2347.16 36.59 2010-05-04 11:26:00.000 124 33323.50 254.69 2347.11 36.59 2010-05-04 11:26:01.000 124 33323.42 254.68 2347.20 36.59 2010-05-04 11:26:02.000 124 33323.50 254.63 2347.16 36.59 2010-05-04 11:26:03.000 124 33323.42 254.65 2347.17 36.59 2010-05-04 11:26:04.000 124 33323.40 254.66 2347.08 36.59 2010-05-04 11:26:05.000 124 33323.49 254.60 2347.15 36.59 2010-05-04 11:26:06.000 124 33323.40 254.59 2347.15 36.59 2010-05-04 11:26:07.000 124 33323.46 254.59 2347.17 36.59 2010-05-04 11:26:08.000 124 33323.42 254.60 2347.11 36.59 2010-05-04 11:26:09.000 124 33323.43 254.61 2347.09 36.59 2010-05-04 11:26:10.000 124 33323.36 254.61 2347.04 36.59 2010-05-04 11:26:11.000 124 33323.42 254.64 2347.10 36.59 2010-05-04 11:26:12.000 124 33323.39 254.60 2347.05 36.59 2010-05-04 11:26:13.000 124 33323.42 254.60 2347.10 36.59 2010-05-04 11:26:14.000 124 33323.32 254.57 2347.19 36.59 2010-05-04 11:26:15.000 124 33323.35 254.60 2347.08 36.59 2010-05-04 11:26:16.000 124 33323.28 254.58 2347.10 36.59 2010-05-04 11:26:17.000 124 33323.32 254.56 2347.07 36.59 2010-05-04 11:26:18.000 124 33323.34 254.60 2347.11 36.59 2010-05-04 11:26:19.000 124 33323.36 254.57 2347.07 36.59 2010-05-04 11:26:20.000 124 33323.34 254.61 2347.14 36.59 2010-05-04 11:26:21.000 124 33323.28 254.62 2347.20 36.59 2010-05-04 11:26:22.000 124 33323.31 254.59 2347.00 36.59 2010-05-04 11:26:23.000 124 33323.27 254.60 2347.05 36.59 2010-05-04 11:26:24.000 124 33323.19 254.62 2347.02 36.59 2010-05-04 11:26:25.000 124 33323.28 254.57 2347.07 36.59 2010-05-04 11:26:26.000 124 33323.34 254.61 2347.07 36.59 2010-05-04 11:26:27.000 124 33323.30 254.54 2347.08 36.59 2010-05-04 11:26:28.000 124 33323.28 254.59 2347.07 36.59 2010-05-04 11:26:29.000 124 33323.21 254.61 2347.10 36.59 2010-05-04 11:26:30.000 124 33323.19 254.62 2347.08 36.59 2010-05-04 11:26:31.000 124 33323.14 254.62 2347.10 36.59 2010-05-04 11:26:32.000 124 33323.20 254.56 2347.10 36.59 2010-05-04 11:26:33.000 124 33323.23 254.57 2347.12 36.59 2010-05-04 11:26:34.000 124 33323.21 254.54 2347.06 36.59 2010-05-04 11:26:35.000 124 33323.10 254.57 2347.11 36.59 2010-05-04 11:26:36.000 124 33323.24 254.54 2347.10 36.59 2010-05-04 11:26:37.000 124 33323.18 254.56 2347.10 36.59 2010-05-04 11:26:38.000 124 33323.16 254.55 2347.13 36.59 2010-05-04 11:26:39.000 124 33323.13 254.53 2347.14 36.59 2010-05-04 11:26:40.000 124 33323.21 254.49 2347.11 36.59 2010-05-04 11:26:41.000 124 33323.12 254.52 2347.11 36.59 2010-05-04 11:26:42.000 124 33323.15 254.51 2347.10 36.59 2010-05-04 11:26:43.000 124 33323.14 254.51 2347.15 36.59 2010-05-04 11:26:44.000 124 33323.06 254.48 2347.11 36.59 2010-05-04 11:26:45.000 124 33323.14 254.50 2347.13 36.59 2010-05-04 11:26:46.000 124 33323.12 254.42 2347.15 36.59 2010-05-04 11:26:47.000 124 33323.11 254.42 2347.19 36.59 2010-05-04 11:26:48.000 124 33323.15 254.42 2347.11 36.59 2010-05-04 11:26:49.000 124 33323.18 254.42 2347.14 36.59 2010-05-04 11:26:50.000 124 33323.12 254.38 2347.14 36.59 2010-05-04 11:26:51.000 124 33323.18 254.44 2347.15 36.59 2010-05-04 11:26:52.000 124 33323.11 254.43 2347.16 36.59 2010-05-04 11:26:53.000 124 33323.12 254.48 2347.11 36.59 2010-05-04 11:26:54.000 124 33323.00 254.44 2347.16 36.59 2010-05-04 11:26:55.000 124 33323.03 254.41 2347.10 36.59 2010-05-04 11:26:56.000 124 33323.04 254.45 2347.14 36.59 2010-05-04 11:26:57.000 124 33323.00 254.44 2347.14 36.59 2010-05-04 11:26:58.000 124 33323.03 254.40 2347.16 36.59 2010-05-04 11:26:59.000 124 33323.01 254.44 2347.21 36.59 2010-05-04 11:27:00.000 124 33322.90 254.46 2347.22 36.59 2010-05-04 11:27:01.000 124 33322.88 254.47 2347.17 36.59 2010-05-04 11:27:02.000 124 33322.93 254.47 2347.19 36.59 2010-05-04 11:27:03.000 124 33322.87 254.44 2347.14 36.59 2010-05-04 11:27:04.000 124 33322.91 254.49 2347.19 36.59 2010-05-04 11:27:05.000 124 33322.90 254.46 2347.13 36.59 2010-05-04 11:27:06.000 124 33322.89 254.48 2347.24 36.59 2010-05-04 11:27:07.000 124 33322.81 254.46 2347.12 36.59 2010-05-04 11:27:08.000 124 33322.88 254.44 2347.19 36.59 2010-05-04 11:27:09.000 124 33322.82 254.44 2347.19 36.59 2010-05-04 11:27:10.000 124 33322.89 254.46 2347.27 36.59 2010-05-04 11:27:11.000 124 33322.86 254.41 2347.27 36.59 2010-05-04 11:27:12.000 124 33322.74 254.43 2347.26 36.59 2010-05-04 11:27:13.000 124 33322.79 254.41 2347.16 36.59 2010-05-04 11:27:14.000 124 33322.91 254.41 2347.17 36.59 2010-05-04 11:27:15.000 124 33322.87 254.41 2347.32 36.59 2010-05-04 11:27:16.000 124 33322.82 254.36 2347.26 36.59 2010-05-04 11:27:17.000 124 33322.87 254.41 2347.24 36.59 2010-05-04 11:27:18.000 124 33322.86 254.45 2347.29 36.59 2010-05-04 11:27:19.000 124 33322.82 254.45 2347.29 36.59 2010-05-04 11:27:20.000 124 33322.85 254.40 2347.29 36.59 2010-05-04 11:27:21.000 124 33322.81 254.42 2347.27 36.59 2010-05-04 11:27:22.000 124 33322.84 254.40 2347.22 36.59 2010-05-04 11:27:23.000 124 33322.81 254.40 2347.22 36.59 2010-05-04 11:27:24.000 124 33322.71 254.45 2347.28 36.59 2010-05-04 11:27:25.000 124 33322.73 254.44 2347.25 36.59 2010-05-04 11:27:26.000 124 33322.71 254.43 2347.33 36.59 2010-05-04 11:27:27.000 124 33322.68 254.44 2347.28 36.59 2010-05-04 11:27:28.000 124 33322.62 254.45 2347.38 36.59 2010-05-04 11:27:29.000 124 33322.72 254.46 2347.25 36.59 2010-05-04 11:27:30.000 124 33322.56 254.42 2347.39 36.59 2010-05-04 11:27:31.000 124 33322.63 254.45 2347.33 36.59 2010-05-04 11:27:32.000 124 33322.63 254.44 2347.42 36.59 2010-05-04 11:27:33.000 124 33322.64 254.41 2347.35 36.59 2010-05-04 11:27:34.000 124 33322.65 254.41 2347.32 36.59 2010-05-04 11:27:35.000 124 33322.60 254.45 2347.39 36.59 2010-05-04 11:27:36.000 124 33322.55 254.43 2347.36 36.59 2010-05-04 11:27:37.000 124 33322.47 254.44 2347.42 36.59 2010-05-04 11:27:38.000 124 33322.56 254.41 2347.32 36.59 2010-05-04 11:27:39.000 124 33322.50 254.42 2347.32 36.59 2010-05-04 11:27:40.000 124 33322.47 254.42 2347.40 36.59 2010-05-04 11:27:41.000 124 33322.48 254.41 2347.43 36.59 2010-05-04 11:27:42.000 124 33322.50 254.40 2347.48 36.59 2010-05-04 11:27:43.000 124 33322.47 254.43 2347.41 36.59 2010-05-04 11:27:44.000 124 33322.50 254.39 2347.41 36.59 2010-05-04 11:27:45.000 124 33322.49 254.40 2347.46 36.59 2010-05-04 11:27:46.000 124 33322.43 254.36 2347.31 36.59 2010-05-04 11:27:47.000 124 33322.51 254.37 2347.44 36.59 2010-05-04 11:27:48.000 124 33322.41 254.42 2347.45 36.59 2010-05-04 11:27:49.000 124 33322.36 254.42 2347.45 36.59 2010-05-04 11:27:50.000 124 33322.44 254.39 2347.42 36.59 2010-05-04 11:27:51.000 124 33322.42 254.40 2347.51 36.59 2010-05-04 11:27:52.000 124 33322.35 254.40 2347.33 36.59 2010-05-04 11:27:53.000 124 33322.40 254.35 2347.30 36.59 2010-05-04 11:27:54.000 124 33322.31 254.42 2347.44 36.59 2010-05-04 11:27:55.000 124 33322.30 254.39 2347.38 36.59 2010-05-04 11:27:56.000 124 33322.24 254.43 2347.51 36.59 2010-05-04 11:27:57.000 124 33322.26 254.42 2347.48 36.59 2010-05-04 11:27:58.000 124 33322.34 254.40 2347.48 36.59 2010-05-04 11:27:59.000 124 33322.22 254.42 2347.53 36.59 2010-05-04 11:28:00.000 124 33322.18 254.38 2347.47 36.59 2010-05-04 11:28:01.000 124 33322.22 254.36 2347.49 36.59 2010-05-04 11:28:02.000 124 33322.32 254.37 2347.47 36.59 2010-05-04 11:28:03.000 124 33322.22 254.39 2347.43 36.59 2010-05-04 11:28:04.000 124 33322.24 254.36 2347.39 36.59 2010-05-04 11:28:05.000 124 33322.34 254.41 2347.48 36.59 2010-05-04 11:28:06.000 124 33322.20 254.37 2347.49 36.59 2010-05-04 11:28:07.000 124 33322.30 254.35 2347.51 36.59 2010-05-04 11:28:08.000 124 33322.29 254.35 2347.49 36.59 2010-05-04 11:28:09.000 124 33322.29 254.32 2347.51 36.59 2010-05-04 11:28:10.000 124 33322.32 254.36 2347.45 36.59 2010-05-04 11:28:11.000 124 33322.34 254.29 2347.54 36.59 2010-05-04 11:28:12.000 124 33322.46 254.29 2347.48 36.59 2010-05-04 11:28:13.000 124 33322.47 254.31 2347.53 36.59 2010-05-04 11:28:14.000 124 33322.41 254.29 2347.54 36.59 2010-05-04 11:28:15.000 124 33322.38 254.31 2347.45 36.59 2010-05-04 11:28:16.000 124 33322.35 254.31 2347.41 36.59 2010-05-04 11:28:17.000 124 33322.36 254.25 2347.49 36.59 2010-05-04 11:28:18.000 124 33322.37 254.25 2347.49 36.59 2010-05-04 11:28:19.000 124 33322.43 254.29 2347.42 36.59 2010-05-04 11:28:20.000 124 33322.41 254.26 2347.49 36.59 2010-05-04 11:28:21.000 124 33322.43 254.24 2347.49 36.59 2010-05-04 11:28:22.000 124 33322.44 254.25 2347.57 36.59 2010-05-04 11:28:23.000 124 33322.40 254.26 2347.55 36.59 2010-05-04 11:28:24.000 124 33322.37 254.21 2347.52 36.59 2010-05-04 11:28:25.000 124 33322.51 254.20 2347.45 36.59 2010-05-04 11:28:26.000 124 33322.44 254.20 2347.37 36.59 2010-05-04 11:28:27.000 124 33322.41 254.15 2347.50 36.59 2010-05-04 11:28:28.000 124 33322.47 254.17 2347.43 36.59 2010-05-04 11:28:29.000 124 33322.50 254.19 2347.54 36.59 2010-05-04 11:28:30.000 124 33322.46 254.23 2347.44 36.59 2010-05-04 11:28:31.000 124 33322.59 254.13 2347.49 36.59 2010-05-04 11:28:32.000 124 33322.55 254.15 2347.45 36.59 2010-05-04 11:28:33.000 124 33322.56 254.15 2347.44 36.59 2010-05-04 11:28:34.000 124 33322.51 254.17 2347.43 36.59 2010-05-04 11:28:35.000 124 33322.52 254.10 2347.40 36.59 2010-05-04 11:28:36.000 124 33322.52 254.13 2347.43 36.59 2010-05-04 11:28:37.000 124 33322.65 254.17 2347.36 36.59 2010-05-04 11:28:38.000 124 33322.62 254.12 2347.32 36.59 2010-05-04 11:28:39.000 124 33322.54 254.15 2347.40 36.59 2010-05-04 11:28:40.000 124 33322.62 254.12 2347.43 36.59 2010-05-04 11:28:41.000 124 33322.62 254.14 2347.42 36.59 2010-05-04 11:28:42.000 124 33322.51 254.14 2347.32 36.59 2010-05-04 11:28:43.000 124 33322.56 254.14 2347.32 36.59 2010-05-04 11:28:44.000 124 33322.56 254.14 2347.31 36.59 2010-05-04 11:28:45.000 124 33322.61 254.12 2347.29 36.59 2010-05-04 11:28:46.000 124 33322.54 254.09 2347.42 36.59 2010-05-04 11:28:47.000 124 33322.65 254.05 2347.38 36.59 2010-05-04 11:28:48.000 124 33322.47 254.06 2347.32 36.59 2010-05-04 11:28:49.000 124 33322.55 254.11 2347.24 36.59 2010-05-04 11:28:50.000 124 33322.54 254.10 2347.30 36.59 2010-05-04 11:28:51.000 124 33322.50 254.09 2347.39 36.59 2010-05-04 11:28:52.000 124 33322.54 254.10 2347.41 36.59 2010-05-04 11:28:53.000 124 33322.53 254.07 2347.41 36.59 2010-05-04 11:28:54.000 124 33322.45 254.05 2347.33 36.59 2010-05-04 11:28:55.000 124 33322.48 254.06 2347.39 36.59 2010-05-04 11:28:56.000 124 33322.53 254.04 2347.41 36.59 2010-05-04 11:28:57.000 124 33322.54 254.07 2347.34 36.59 2010-05-04 11:28:58.000 124 33322.48 254.05 2347.33 36.59 2010-05-04 11:28:59.000 124 33322.52 254.02 2347.34 36.59 2010-05-04 11:29:00.000 124 33322.59 253.99 2347.32 36.59 2010-05-04 11:29:01.000 124 33322.61 253.96 2347.33 36.59 2010-05-04 11:29:02.000 124 33322.59 253.92 2347.25 36.59 2010-05-04 11:29:03.000 124 33322.55 253.95 2347.35 36.59 2010-05-04 11:29:04.000 124 33322.60 253.90 2347.29 36.59 2010-05-04 11:29:05.000 124 33322.67 253.91 2347.36 36.59 2010-05-04 11:29:06.000 124 33322.66 253.91 2347.34 36.59 2010-05-04 11:29:07.000 124 33322.49 253.91 2347.23 36.59 2010-05-04 11:29:08.000 124 33322.64 253.86 2347.23 36.59 2010-05-04 11:29:09.000 124 33322.63 253.88 2347.27 36.59 2010-05-04 11:29:10.000 124 33322.66 253.84 2347.29 36.59 2010-05-04 11:29:11.000 124 33322.61 253.88 2347.27 36.59 2010-05-04 11:29:12.000 124 33322.67 253.84 2347.27 36.59 2010-05-04 11:29:13.000 124 33322.81 253.84 2347.22 36.59 2010-05-04 11:29:14.000 124 33322.76 253.84 2347.20 36.59 2010-05-04 11:29:15.000 124 33322.72 253.86 2347.25 36.59 2010-05-04 11:29:16.000 124 33322.78 253.87 2347.24 36.59 2010-05-04 11:29:17.000 124 33322.81 253.86 2347.33 36.59 2010-05-04 11:29:18.000 124 33322.62 253.85 2347.20 36.59 2010-05-04 11:29:19.000 124 33322.74 253.91 2347.17 36.59 2010-05-04 11:29:20.000 124 33322.70 253.90 2347.20 36.59 2010-05-04 11:29:21.000 124 33322.73 253.95 2347.23 36.59 2010-05-04 11:29:22.000 124 33322.71 253.94 2347.11 36.59 2010-05-04 11:29:23.000 124 33322.69 253.90 2347.21 36.59 2010-05-04 11:29:24.000 124 33322.75 253.98 2347.23 36.59 2010-05-04 11:29:25.000 124 33322.76 253.95 2347.19 36.59 2010-05-04 11:29:26.000 124 33322.69 253.95 2347.11 36.59 2010-05-04 11:29:27.000 124 33322.69 253.97 2347.14 36.59 2010-05-04 11:29:28.000 124 33322.79 253.91 2347.18 36.59 2010-05-04 11:29:29.000 124 33322.76 253.90 2347.17 36.59 2010-05-04 11:29:30.000 124 33322.61 253.93 2347.21 36.59 2010-05-04 11:29:31.000 124 33322.90 253.88 2347.10 36.59 2010-05-04 11:29:32.000 124 33322.76 253.89 2347.15 36.59 2010-05-04 11:29:33.000 124 33322.84 253.86 2347.12 36.59 2010-05-04 11:29:34.000 124 33322.79 253.91 2347.14 36.59 2010-05-04 11:29:35.000 124 33322.87 253.81 2347.04 36.59 2010-05-04 11:29:36.000 124 33322.86 253.85 2347.17 36.59 2010-05-04 11:29:37.000 124 33322.91 253.84 2347.11 36.59 2010-05-04 11:29:38.000 124 33322.91 253.82 2347.12 36.59 2010-05-04 11:29:39.000 124 33322.94 253.85 2347.11 36.59 2010-05-04 11:29:40.000 124 33323.00 253.83 2347.22 36.59 2010-05-04 11:29:41.000 124 33322.97 253.78 2347.12 36.59 2010-05-04 11:29:42.000 124 33322.92 253.76 2347.18 36.59 2010-05-04 11:29:43.000 124 33323.09 253.81 2347.03 36.59 2010-05-04 11:29:44.000 124 33323.00 253.81 2347.04 36.59 2010-05-04 11:29:45.000 124 33322.99 253.81 2347.11 36.59 2010-05-04 11:29:46.000 124 33322.94 253.80 2347.18 36.59 2010-05-04 11:29:47.000 124 33323.04 253.81 2347.12 36.59 2010-05-04 11:29:48.000 124 33322.83 253.79 2347.13 36.59 2010-05-04 11:29:49.000 124 33323.03 253.80 2347.10 36.59 2010-05-04 11:29:50.000 124 33322.96 253.77 2347.05 36.59 2010-05-04 11:29:51.000 124 33322.98 253.85 2347.12 36.59 2010-05-04 11:29:52.000 124 33322.93 253.83 2347.14 36.59 2010-05-04 11:29:53.000 124 33323.00 253.82 2347.03 36.59 2010-05-04 11:29:54.000 124 33322.92 253.79 2347.01 36.59 2010-05-04 11:29:55.000 124 33322.97 253.75 2347.02 36.59 2010-05-04 11:29:56.000 124 33322.96 253.75 2346.98 36.59 2010-05-04 11:29:57.000 124 33322.97 253.76 2347.08 36.59 2010-05-04 11:29:58.000 124 33322.96 253.71 2347.00 36.59 2010-05-04 11:29:59.000 124 33322.95 253.77 2347.01 36.59 2010-05-04 11:30:00.000 124 33322.99 253.70 2346.98 36.59 2010-05-04 11:30:01.000 124 33323.09 253.73 2346.93 36.59 2010-05-04 11:30:02.000 124 33323.01 253.73 2346.93 36.59 2010-05-04 11:30:03.000 124 33323.13 253.65 2346.93 36.59 2010-05-04 11:30:04.000 124 33323.11 253.65 2346.95 36.59 2010-05-04 11:30:05.000 124 33323.09 253.61 2346.98 36.59 2010-05-04 11:30:06.000 124 33323.11 253.68 2347.06 36.59 2010-05-04 11:30:07.000 124 33323.18 253.63 2347.06 36.59 2010-05-04 11:30:08.000 124 33323.12 253.63 2346.89 36.59 2010-05-04 11:30:09.000 124 33323.07 253.63 2346.91 36.59 2010-05-04 11:30:10.000 124 33323.18 253.57 2346.93 36.59 2010-05-04 11:30:11.000 124 33323.03 253.60 2346.87 36.59 2010-05-04 11:30:12.000 124 33323.25 253.65 2346.95 36.59 2010-05-04 11:30:13.000 124 33323.23 253.62 2346.86 36.59 2010-05-04 11:30:14.000 124 33323.19 253.62 2346.83 36.59 2010-05-04 11:30:15.000 124 33323.29 253.63 2346.79 36.59 2010-05-04 11:30:16.000 124 33323.19 253.61 2346.94 36.59 2010-05-04 11:30:17.000 124 33323.24 253.65 2346.91 36.59 2010-05-04 11:30:18.000 124 33323.08 253.63 2346.84 36.59 2010-05-04 11:30:19.000 124 33323.16 253.64 2346.85 36.59 2010-05-04 11:30:20.000 124 33323.21 253.62 2346.81 36.59 2010-05-04 11:30:21.000 124 33323.28 253.64 2346.87 36.59 2010-05-04 11:30:22.000 124 33323.27 253.57 2346.86 36.59 2010-05-04 11:30:23.000 124 33323.30 253.59 2346.84 36.59 2010-05-04 11:30:24.000 124 33323.27 253.62 2346.92 36.59 2010-05-04 11:30:25.000 124 33323.32 253.59 2346.86 36.59 2010-05-04 11:30:26.000 124 33323.27 253.56 2346.87 36.59 2010-05-04 11:30:27.000 124 33323.39 253.58 2346.84 36.59 2010-05-04 11:30:28.000 124 33323.31 253.61 2346.84 36.59 2010-05-04 11:30:29.000 124 33323.32 253.58 2346.83 36.59 2010-05-04 11:30:30.000 124 33323.41 253.57 2346.80 36.59 2010-05-04 11:30:31.000 124 33323.37 253.51 2346.80 36.59 2010-05-04 11:30:32.000 124 33323.38 253.49 2346.82 36.59 2010-05-04 11:30:33.000 124 33323.37 253.51 2346.67 36.59 2010-05-04 11:30:34.000 124 33323.44 253.53 2346.77 36.59 2010-05-04 11:30:35.000 124 33323.42 253.49 2346.72 36.59 2010-05-04 11:30:36.000 124 33323.47 253.45 2346.76 36.59 2010-05-04 11:30:37.000 124 33323.46 253.48 2346.80 36.59 2010-05-04 11:30:38.000 124 33323.47 253.48 2346.79 36.59 2010-05-04 11:30:39.000 124 33323.61 253.46 2346.81 36.59 2010-05-04 11:30:40.000 124 33323.55 253.42 2346.74 36.59 2010-05-04 11:30:41.000 124 33323.43 253.48 2346.75 36.59 2010-05-04 11:30:42.000 124 33323.53 253.48 2346.72 36.59 2010-05-04 11:30:43.000 124 33323.49 253.44 2346.70 36.59 2010-05-04 11:30:44.000 124 33323.43 253.44 2346.69 36.59 2010-05-04 11:30:45.000 124 33323.50 253.43 2346.74 36.59 2010-05-04 11:30:46.000 124 33323.53 253.43 2346.78 36.59 2010-05-04 11:30:47.000 124 33323.51 253.40 2346.64 36.59 2010-05-04 11:30:48.000 124 33323.43 253.38 2346.64 36.59 2010-05-04 11:30:49.000 124 33323.58 253.40 2346.71 36.59 2010-05-04 11:30:50.000 124 33323.52 253.38 2346.68 36.59 2010-05-04 11:30:51.000 124 33323.47 253.31 2346.70 36.59 2010-05-04 11:30:52.000 124 33323.52 253.30 2346.76 36.59 2010-05-04 11:30:53.000 124 33323.48 253.30 2346.67 36.59 2010-05-04 11:30:54.000 124 33323.54 253.29 2346.73 36.59 2010-05-04 11:30:55.000 124 33323.45 253.30 2346.71 36.59 2010-05-04 11:30:56.000 124 33323.43 253.25 2346.70 36.59 2010-05-04 11:30:57.000 124 33323.51 253.32 2346.67 36.59 2010-05-04 11:30:58.000 124 33323.53 253.32 2346.67 36.59 2010-05-04 11:30:59.000 124 33323.47 253.24 2346.59 36.59 2010-05-04 11:31:00.000 124 33323.60 253.23 2346.58 36.59 2010-05-04 11:31:01.000 124 33323.60 253.26 2346.63 36.59 2010-05-04 11:31:02.000 124 33323.59 253.24 2346.62 36.59 2010-05-04 11:31:03.000 124 33323.62 253.22 2346.56 36.59 2010-05-04 11:31:04.000 124 33323.65 253.22 2346.58 36.59 2010-05-04 11:31:05.000 124 33323.66 253.18 2346.58 36.59 2010-05-04 11:31:06.000 124 33323.80 253.23 2346.58 36.59 2010-05-04 11:31:07.000 124 33323.80 253.20 2346.62 36.59 2010-05-04 11:31:08.000 124 33323.82 253.16 2346.62 36.59 2010-05-04 11:31:09.000 124 33323.89 253.17 2346.57 36.59 2010-05-04 11:31:10.000 124 33323.97 253.16 2346.52 36.59 2010-05-04 11:31:11.000 124 33324.04 253.21 2346.64 36.59 2010-05-04 11:31:12.000 124 33324.15 253.07 2346.58 36.59 2010-05-04 11:31:13.000 124 33324.17 253.07 2346.55 36.59 2010-05-04 11:31:14.000 124 33324.11 253.05 2346.55 36.59 2010-05-04 11:31:15.000 124 33324.22 253.06 2346.55 36.59 2010-05-04 11:31:16.000 124 33324.28 253.06 2346.47 36.59 2010-05-04 11:31:17.000 124 33324.28 253.05 2346.52 36.59 2010-05-04 11:31:18.000 124 33324.15 253.00 2346.50 36.59 2010-05-04 11:31:19.000 124 33324.30 253.01 2346.43 36.59 2010-05-04 11:31:20.000 124 33324.28 252.97 2346.44 36.59 2010-05-04 11:31:21.000 124 33324.32 252.97 2346.45 36.59 2010-05-04 11:31:22.000 124 33324.24 252.95 2346.40 36.59 2010-05-04 11:31:23.000 124 33324.24 252.93 2346.34 36.59 2010-05-04 11:31:24.000 124 33324.20 252.94 2346.32 36.59 2010-05-04 11:31:25.000 124 33324.21 252.90 2346.34 36.59 2010-05-04 11:31:26.000 124 33324.12 252.89 2346.33 36.59 2010-05-04 11:31:27.000 124 33324.14 252.83 2346.28 36.59 2010-05-04 11:31:28.000 124 33324.19 252.84 2346.20 36.59 2010-05-04 11:31:29.000 124 33324.18 252.82 2346.28 36.59 2010-05-04 11:31:30.000 124 33324.18 252.83 2346.26 36.59 2010-05-04 11:31:31.000 124 33324.15 252.81 2346.30 36.59 2010-05-04 11:31:32.000 124 33324.14 252.77 2346.18 36.59 2010-05-04 11:31:33.000 124 33324.11 252.83 2346.23 36.59 2010-05-04 11:31:34.000 124 33324.17 252.78 2346.24 36.59 2010-05-04 11:31:35.000 124 33324.08 252.85 2346.29 36.59 2010-05-04 11:31:36.000 124 33324.27 252.75 2346.18 36.59 2010-05-04 11:31:37.000 124 33324.33 252.78 2346.27 36.59 2010-05-04 11:31:38.000 124 33324.28 252.77 2346.25 36.59 2010-05-04 11:31:39.000 124 33324.35 252.76 2346.26 36.59 2010-05-04 11:31:40.000 124 33324.36 252.76 2346.18 36.59 2010-05-04 11:31:41.000 124 33324.33 252.70 2346.22 36.59 2010-05-04 11:31:42.000 124 33324.53 252.70 2346.14 36.59 2010-05-04 11:31:43.000 124 33324.60 252.71 2346.18 36.59 2010-05-04 11:31:44.000 124 33324.52 252.69 2346.18 36.59 2010-05-04 11:31:45.000 124 33324.45 252.70 2346.17 36.59 2010-05-04 11:31:46.000 124 33324.48 252.70 2346.16 36.59 2010-05-04 11:31:47.000 124 33324.43 252.69 2346.09 36.59 2010-05-04 11:31:48.000 124 33324.43 252.67 2346.12 36.59 2010-05-04 11:31:49.000 124 33324.50 252.70 2346.09 36.59 2010-05-04 11:31:50.000 124 33324.48 252.66 2346.11 36.59 2010-05-04 11:31:51.000 124 33324.45 252.68 2346.05 36.59 2010-05-04 11:31:52.000 124 33324.40 252.71 2346.05 36.59 2010-05-04 11:31:53.000 124 33324.48 252.73 2346.00 36.59 2010-05-04 11:31:54.000 124 33324.36 252.69 2346.09 36.59 2010-05-04 11:31:55.000 124 33324.41 252.67 2346.04 36.59 2010-05-04 11:31:56.000 124 33324.41 252.69 2346.04 36.59 2010-05-04 11:31:57.000 124 33324.36 252.73 2346.07 36.59 2010-05-04 11:31:58.000 124 33324.38 252.72 2346.01 36.59 2010-05-04 11:31:59.000 124 33324.21 252.73 2346.08 36.59 2010-05-04 11:32:00.000 124 33324.27 252.76 2346.10 36.59 2010-05-04 11:32:01.000 124 33324.36 252.76 2346.08 36.59 2010-05-04 11:32:02.000 124 33324.32 252.74 2346.02 36.59 2010-05-04 11:32:03.000 124 33324.32 252.73 2346.08 36.59 2010-05-04 11:32:04.000 124 33324.30 252.73 2346.02 36.59 2010-05-04 11:32:05.000 124 33324.35 252.76 2346.07 36.59 2010-05-04 11:32:06.000 124 33324.36 252.75 2346.10 36.59 2010-05-04 11:32:07.000 124 33324.30 252.71 2346.04 36.59 2010-05-04 11:32:08.000 124 33324.24 252.77 2346.07 36.59 2010-05-04 11:32:09.000 124 33324.27 252.78 2346.02 36.59 2010-05-04 11:32:10.000 124 33324.29 252.75 2346.08 36.59 2010-05-04 11:32:11.000 124 33324.36 252.75 2346.05 36.59 2010-05-04 11:32:12.000 124 33324.22 252.74 2346.03 36.59 2010-05-04 11:32:13.000 124 33324.18 252.73 2346.07 36.59 2010-05-04 11:32:14.000 124 33324.20 252.72 2346.08 36.59 2010-05-04 11:32:15.000 124 33324.19 252.76 2346.10 36.59 2010-05-04 11:32:16.000 124 33324.19 252.73 2346.03 36.59 2010-05-04 11:32:17.000 124 33324.26 252.77 2346.02 36.59 2010-05-04 11:32:18.000 124 33324.14 252.78 2346.06 36.59 2010-05-04 11:32:19.000 124 33324.16 252.73 2346.07 36.59 2010-05-04 11:32:20.000 124 33324.06 252.71 2346.09 36.59 2010-05-04 11:32:21.000 124 33324.15 252.69 2346.09 36.59 2010-05-04 11:32:22.000 124 33324.16 252.68 2346.03 36.59 2010-05-04 11:32:23.000 124 33324.14 252.65 2346.03 36.59 2010-05-04 11:32:24.000 124 33324.24 252.65 2346.10 36.59 2010-05-04 11:32:25.000 124 33324.21 252.66 2346.09 36.59 2010-05-04 11:32:26.000 124 33324.20 252.63 2346.09 36.59 2010-05-04 11:32:27.000 124 33324.20 252.64 2346.11 36.59 2010-05-04 11:32:28.000 124 33324.26 252.58 2346.09 36.59 2010-05-04 11:32:29.000 124 33324.21 252.63 2346.02 36.59 2010-05-04 11:32:30.000 124 33324.30 252.62 2346.17 36.59 2010-05-04 11:32:31.000 124 33324.28 252.58 2346.07 36.59 2010-05-04 11:32:32.000 124 33324.29 252.56 2346.04 36.59 2010-05-04 11:32:33.000 124 33324.28 252.55 2346.10 36.59 2010-05-04 11:32:34.000 124 33324.36 252.54 2346.09 36.59 2010-05-04 11:32:35.000 124 33324.40 252.48 2346.08 36.59 2010-05-04 11:32:36.000 124 33324.43 252.49 2346.04 36.59 2010-05-04 11:32:37.000 124 33324.35 252.42 2346.04 36.59 2010-05-04 11:32:38.000 124 33324.46 252.44 2345.98 36.59 2010-05-04 11:32:39.000 124 33324.46 252.45 2345.96 36.59 2010-05-04 11:32:40.000 124 33324.52 252.43 2346.02 36.59 2010-05-04 11:32:41.000 124 33324.59 252.43 2346.04 36.59 2010-05-04 11:32:42.000 124 33324.74 252.43 2346.10 36.59 2010-05-04 11:32:43.000 124 33324.49 252.40 2346.00 36.59 2010-05-04 11:32:44.000 124 33324.62 252.38 2345.96 36.59 2010-05-04 11:32:45.000 124 33324.76 252.37 2345.94 36.59 2010-05-04 11:32:46.000 124 33324.72 252.34 2346.00 36.59 2010-05-04 11:32:47.000 124 33324.76 252.31 2345.93 36.59 2010-05-04 11:32:48.000 124 33324.73 252.30 2345.96 36.59 2010-05-04 11:32:49.000 124 33324.92 252.30 2345.95 36.59 2010-05-04 11:32:50.000 124 33324.79 252.29 2345.93 36.59 2010-05-04 11:32:51.000 124 33324.80 252.30 2345.89 36.59 2010-05-04 11:32:52.000 124 33324.80 252.28 2345.89 36.59 2010-05-04 11:32:53.000 124 33324.81 252.32 2345.89 36.59 2010-05-04 11:32:54.000 124 33324.80 252.32 2345.93 36.59 2010-05-04 11:32:55.000 124 33324.83 252.35 2345.85 36.59 2010-05-04 11:32:56.000 124 33324.64 252.34 2345.78 36.59 2010-05-04 11:32:57.000 124 33324.77 252.37 2345.81 36.59 2010-05-04 11:32:58.000 124 33324.55 252.43 2345.84 36.59 2010-05-04 11:32:59.000 124 33324.62 252.41 2345.86 36.59 2010-05-04 11:33:00.000 124 33324.59 252.48 2345.79 36.59 2010-05-04 11:33:01.000 124 33324.49 252.49 2345.95 36.59 2010-05-04 11:33:02.000 124 33324.45 252.47 2345.82 36.59 2010-05-04 11:33:03.000 124 33324.49 252.48 2345.94 36.59 2010-05-04 11:33:04.000 124 33324.35 252.53 2345.83 36.59 2010-05-04 11:33:05.000 124 33324.33 252.49 2345.82 36.59 2010-05-04 11:33:06.000 124 33324.39 252.48 2345.84 36.59 2010-05-04 11:33:07.000 124 33324.26 252.53 2345.95 36.59 2010-05-04 11:33:08.000 124 33324.34 252.52 2345.91 36.59 2010-05-04 11:33:09.000 124 33324.37 252.54 2345.91 36.59 2010-05-04 11:33:10.000 124 33324.36 252.49 2345.95 36.59 2010-05-04 11:33:11.000 124 33324.49 252.47 2345.95 36.59 2010-05-04 11:33:12.000 124 33324.37 252.48 2345.99 36.59 2010-05-04 11:33:13.000 124 33324.34 252.48 2346.03 36.59 2010-05-04 11:33:14.000 124 33324.40 252.46 2345.94 36.59 2010-05-04 11:33:15.000 124 33324.37 252.52 2346.01 36.59 2010-05-04 11:33:16.000 124 33324.43 252.52 2345.96 36.59 2010-05-04 11:33:17.000 124 33324.36 252.49 2346.01 36.59 2010-05-04 11:33:18.000 124 33324.39 252.51 2346.03 36.59 2010-05-04 11:33:19.000 124 33324.43 252.53 2346.08 36.59 2010-05-04 11:33:20.000 124 33324.40 252.56 2346.07 36.59 2010-05-04 11:33:21.000 124 33324.32 252.53 2346.05 36.59 2010-05-04 11:33:22.000 124 33324.37 252.57 2346.02 36.59 2010-05-04 11:33:23.000 124 33324.36 252.59 2346.07 36.59 2010-05-04 11:33:24.000 124 33324.11 252.64 2346.08 36.59 2010-05-04 11:33:25.000 124 33324.08 252.63 2346.12 36.59 2010-05-04 11:33:26.000 124 33324.09 252.66 2346.13 36.59 2010-05-04 11:33:27.000 124 33324.00 252.72 2346.11 36.59 2010-05-04 11:33:28.000 124 33324.02 252.70 2346.12 36.59 2010-05-04 11:33:29.000 124 33323.92 252.68 2346.13 36.59 2010-05-04 11:33:30.000 124 33323.78 252.68 2346.07 36.59 2010-05-04 11:33:31.000 124 33323.86 252.73 2346.23 36.59 2010-05-04 11:33:32.000 124 33323.80 252.73 2346.16 36.59 2010-05-04 11:33:33.000 124 33323.80 252.74 2346.26 36.59 2010-05-04 11:33:34.000 124 33323.73 252.71 2346.26 36.59 2010-05-04 11:33:35.000 124 33323.68 252.69 2346.21 36.59 2010-05-04 11:33:36.000 124 33323.69 252.69 2346.31 36.59 2010-05-04 11:33:37.000 124 33323.78 252.70 2346.24 36.59 2010-05-04 11:33:38.000 124 33323.77 252.69 2346.30 36.59 2010-05-04 11:33:39.000 124 33323.74 252.69 2346.36 36.59 2010-05-04 11:33:40.000 124 33323.83 252.70 2346.37 36.59 2010-05-04 11:33:41.000 124 33323.88 252.66 2346.39 36.59 2010-05-04 11:33:42.000 124 33323.85 252.66 2346.33 36.59 2010-05-04 11:33:43.000 124 33323.90 252.62 2346.28 36.59 2010-05-04 11:33:44.000 124 33324.03 252.63 2346.30 36.59 2010-05-04 11:33:45.000 124 33323.96 252.64 2346.40 36.59 2010-05-04 11:33:46.000 124 33324.10 252.64 2346.42 36.59 2010-05-04 11:33:47.000 124 33324.02 252.59 2346.43 36.59 2010-05-04 11:33:48.000 124 33323.97 252.61 2346.30 36.59 2010-05-04 11:33:49.000 124 33324.07 252.63 2346.44 36.59 2010-05-04 11:33:50.000 124 33324.05 252.60 2346.41 36.59 2010-05-04 11:33:51.000 124 33324.16 252.59 2346.43 36.59 2010-05-04 11:33:52.000 124 33324.11 252.60 2346.42 36.59 2010-05-04 11:33:53.000 124 33324.11 252.56 2346.33 36.59 2010-05-04 11:33:54.000 124 33323.99 252.54 2346.36 36.59 2010-05-04 11:33:55.000 124 33324.02 252.53 2346.32 36.59 2010-05-04 11:33:56.000 124 33323.96 252.57 2346.31 36.59 2010-05-04 11:33:57.000 124 33324.00 252.64 2346.41 36.59 2010-05-04 11:33:58.000 124 33323.87 252.57 2346.39 36.59 2010-05-04 11:33:59.000 124 33323.97 252.56 2346.42 36.59 2010-05-04 11:34:00.000 124 33323.84 252.51 2346.42 36.59 2010-05-04 11:34:01.000 124 33323.99 252.50 2346.36 36.59 2010-05-04 11:34:02.000 124 33323.99 252.46 2346.38 36.59 2010-05-04 11:34:03.000 124 33323.99 252.48 2346.42 36.59 2010-05-04 11:34:04.000 124 33323.94 252.44 2346.36 36.59 2010-05-04 11:34:05.000 124 33323.86 252.46 2346.42 36.59 2010-05-04 11:34:06.000 124 33323.98 252.46 2346.42 36.59 2010-05-04 11:34:07.000 124 33324.03 252.44 2346.39 36.59 2010-05-04 11:34:08.000 124 33324.05 252.40 2346.44 36.59 2010-05-04 11:34:09.000 124 33324.08 252.38 2346.34 36.59 2010-05-04 11:34:10.000 124 33324.12 252.42 2346.42 36.59 2010-05-04 11:34:11.000 124 33324.04 252.37 2346.45 36.59 2010-05-04 11:34:12.000 124 33324.13 252.35 2346.40 36.59 2010-05-04 11:34:13.000 124 33324.17 252.34 2346.43 36.59 2010-05-04 11:34:14.000 124 33324.14 252.34 2346.41 36.59 2010-05-04 11:34:15.000 124 33324.14 252.32 2346.49 36.59 2010-05-04 11:34:16.000 124 33324.18 252.35 2346.39 36.59 2010-05-04 11:34:17.000 124 33324.20 252.33 2346.41 36.59 2010-05-04 11:34:18.000 124 33324.26 252.32 2346.48 36.59 2010-05-04 11:34:19.000 124 33324.24 252.36 2346.40 36.59 2010-05-04 11:34:20.000 124 33324.22 252.29 2346.43 36.59 2010-05-04 11:34:21.000 124 33324.29 252.28 2346.36 36.59 2010-05-04 11:34:22.000 124 33324.38 252.31 2346.38 36.59 2010-05-04 11:34:23.000 124 33324.39 252.31 2346.36 36.59 2010-05-04 11:34:24.000 124 33324.33 252.28 2346.32 36.59 2010-05-04 11:34:25.000 124 33324.52 252.31 2346.37 36.59 2010-05-04 11:34:26.000 124 33324.37 252.30 2346.34 36.59 2010-05-04 11:34:27.000 124 33324.54 252.27 2346.42 36.59 2010-05-04 11:34:28.000 124 33324.52 252.26 2346.34 36.59 2010-05-04 11:34:29.000 124 33324.54 252.32 2346.36 36.59 2010-05-04 11:34:30.000 124 33324.55 252.30 2346.39 36.59 2010-05-04 11:34:31.000 124 33324.58 252.32 2346.33 36.59 2010-05-04 11:34:32.000 124 33324.47 252.30 2346.29 36.59 2010-05-04 11:34:33.000 124 33324.50 252.35 2346.24 36.59 2010-05-04 11:34:34.000 124 33324.53 252.34 2346.28 36.59 2010-05-04 11:34:35.000 124 33324.52 252.31 2346.31 36.59 2010-05-04 11:34:36.000 124 33324.47 252.33 2346.31 36.59 2010-05-04 11:34:37.000 124 33324.42 252.38 2346.21 36.59 2010-05-04 11:34:38.000 124 33324.39 252.36 2346.19 36.59 2010-05-04 11:34:39.000 124 33324.45 252.36 2346.15 36.59 2010-05-04 11:34:40.000 124 33324.35 252.36 2346.21 36.59 2010-05-04 11:34:41.000 124 33324.45 252.35 2346.20 36.59 2010-05-04 11:34:42.000 124 33324.18 252.41 2346.14 36.59 2010-05-04 11:34:43.000 124 33324.27 252.38 2346.27 36.59 2010-05-04 11:34:44.000 124 33324.22 252.37 2346.20 36.59 2010-05-04 11:34:45.000 124 33324.33 252.45 2346.23 36.59 2010-05-04 11:34:46.000 124 33324.27 252.44 2346.25 36.59 2010-05-04 11:34:47.000 124 33324.32 252.47 2346.17 36.59 2010-05-04 11:34:48.000 124 33324.23 252.49 2346.23 36.59 2010-05-04 11:34:49.000 124 33324.25 252.49 2346.28 36.59 2010-05-04 11:34:50.000 124 33324.27 252.48 2346.28 36.59 2010-05-04 11:34:51.000 124 33324.33 252.50 2346.23 36.59 2010-05-04 11:34:52.000 124 33324.20 252.48 2346.28 36.59 2010-05-04 11:34:53.000 124 33324.26 252.50 2346.24 36.59 2010-05-04 11:34:54.000 124 33324.27 252.51 2346.27 36.59 2010-05-04 11:34:55.000 124 33324.49 252.53 2346.40 36.59 2010-05-04 11:34:56.000 124 33324.35 252.48 2346.33 36.59 2010-05-04 11:34:57.000 124 33324.39 252.51 2346.26 36.59 2010-05-04 11:34:58.000 124 33324.42 252.50 2346.32 36.59 2010-05-04 11:34:59.000 124 33324.36 252.48 2346.22 36.59 2010-05-04 11:35:00.000 124 33324.30 252.50 2346.33 36.59 2010-05-04 11:35:01.000 124 33324.34 252.50 2346.30 36.59 2010-05-04 11:35:02.000 124 33324.28 252.50 2346.30 36.59 2010-05-04 11:35:03.000 124 33324.26 252.45 2346.32 36.59 2010-05-04 11:35:04.000 124 33324.21 252.48 2346.29 36.59 2010-05-04 11:35:05.000 124 33324.18 252.47 2346.32 36.59 2010-05-04 11:35:06.000 124 33324.21 252.49 2346.33 36.59 2010-05-04 11:35:07.000 124 33324.08 252.50 2346.36 36.59 2010-05-04 11:35:08.000 124 33324.04 252.47 2346.31 36.59 2010-05-04 11:35:09.000 124 33324.12 252.48 2346.27 36.59 2010-05-04 11:35:10.000 124 33324.09 252.54 2346.26 36.59 2010-05-04 11:35:11.000 124 33324.11 252.50 2346.31 36.59 2010-05-04 11:35:12.000 124 33324.10 252.55 2346.36 36.59 2010-05-04 11:35:13.000 124 33324.05 252.54 2346.36 36.59 2010-05-04 11:35:14.000 124 33324.00 252.51 2346.31 36.59 2010-05-04 11:35:15.000 124 33324.07 252.52 2346.33 36.59 2010-05-04 11:35:16.000 124 33324.06 252.51 2346.40 36.59 2010-05-04 11:35:17.000 124 33324.19 252.57 2346.40 36.59 2010-05-04 11:35:18.000 124 33324.18 252.53 2346.38 36.59 2010-05-04 11:35:19.000 124 33324.22 252.56 2346.38 36.59 2010-05-04 11:35:20.000 124 33324.22 252.54 2346.30 36.59 2010-05-04 11:35:21.000 124 33324.27 252.53 2346.41 36.59 2010-05-04 11:35:22.000 124 33324.29 252.52 2346.45 36.59 2010-05-04 11:35:23.000 124 33324.36 252.50 2346.38 36.59 2010-05-04 11:35:24.000 124 33324.33 252.50 2346.40 36.59 2010-05-04 11:35:25.000 124 33324.56 252.46 2346.42 36.59 2010-05-04 11:35:26.000 124 33324.50 252.47 2346.36 36.59 2010-05-04 11:35:27.000 124 33324.62 252.45 2346.39 36.59 2010-05-04 11:35:28.000 124 33324.62 252.41 2346.48 36.59 2010-05-04 11:35:29.000 124 33324.62 252.41 2346.34 36.59 2010-05-04 11:35:30.000 124 33324.68 252.37 2346.45 36.59 2010-05-04 11:35:31.000 124 33324.83 252.44 2346.34 36.59 2010-05-04 11:35:32.000 124 33324.76 252.37 2346.35 36.59 2010-05-04 11:35:33.000 124 33324.74 252.35 2346.40 36.59 2010-05-04 11:35:34.000 124 33324.88 252.31 2346.33 36.59 2010-05-04 11:35:35.000 124 33324.81 252.34 2346.44 36.59 2010-05-04 11:35:36.000 124 33324.82 252.32 2346.36 36.59 2010-05-04 11:35:37.000 124 33324.99 252.35 2346.38 36.59 2010-05-04 11:35:38.000 124 33324.85 252.31 2346.32 36.59 2010-05-04 11:35:39.000 124 33324.81 252.31 2346.24 36.59 2010-05-04 11:35:40.000 124 33324.93 252.29 2346.26 36.59 2010-05-04 11:35:41.000 124 33324.95 252.31 2346.31 36.59 2010-05-04 11:35:42.000 124 33324.95 252.29 2346.30 36.59 2010-05-04 11:35:43.000 124 33324.99 252.27 2346.23 36.59 2010-05-04 11:35:44.000 124 33325.01 252.26 2346.19 36.59 2010-05-04 11:35:45.000 124 33324.88 252.25 2346.31 36.59 2010-05-04 11:35:46.000 124 33324.96 252.25 2346.26 36.59 2010-05-04 11:35:47.000 124 33324.95 252.29 2346.17 36.59 2010-05-04 11:35:48.000 124 33324.90 252.27 2346.24 36.59 2010-05-04 11:35:49.000 124 33325.05 252.30 2346.15 36.59 2010-05-04 11:35:50.000 124 33324.93 252.33 2346.13 36.59 2010-05-04 11:35:51.000 124 33325.01 252.28 2346.12 36.59 2010-05-04 11:35:52.000 124 33324.98 252.31 2346.28 36.59 2010-05-04 11:35:53.000 124 33325.02 252.24 2346.18 36.59 2010-05-04 11:35:54.000 124 33324.99 252.31 2346.17 36.59 2010-05-04 11:35:55.000 124 33325.04 252.27 2346.09 36.59 2010-05-04 11:35:56.000 124 33325.05 252.34 2346.08 36.59 2010-05-04 11:35:57.000 124 33324.99 252.36 2346.12 36.59 2010-05-04 11:35:58.000 124 33325.07 252.36 2346.12 36.59 2010-05-04 11:35:59.000 124 33325.10 252.33 2346.15 36.59 2010-05-04 11:36:00.000 124 33325.03 252.36 2346.08 36.59 2010-05-04 11:36:01.000 124 33325.06 252.36 2346.07 36.59 2010-05-04 11:36:02.000 124 33325.05 252.33 2346.06 36.59 2010-05-04 11:36:03.000 124 33325.11 252.35 2346.14 36.59 2010-05-04 11:36:04.000 124 33325.15 252.35 2346.08 36.59 2010-05-04 11:36:05.000 124 33325.14 252.34 2346.05 36.59 2010-05-04 11:36:06.000 124 33325.12 252.35 2346.09 36.59 2010-05-04 11:36:07.000 124 33325.06 252.33 2346.03 36.59 2010-05-04 11:36:08.000 124 33325.09 252.31 2346.04 36.59 2010-05-04 11:36:09.000 124 33325.12 252.36 2346.04 36.59 2010-05-04 11:36:10.000 124 33325.15 252.33 2346.17 36.59 2010-05-04 11:36:11.000 124 33325.26 252.32 2345.99 36.59 2010-05-04 11:36:12.000 124 33325.17 252.30 2346.05 36.59 2010-05-04 11:36:13.000 124 33325.19 252.34 2346.07 36.59 2010-05-04 11:36:14.000 124 33325.23 252.26 2346.08 36.59 2010-05-04 11:36:15.000 124 33325.17 252.29 2346.09 36.59 2010-05-04 11:36:16.000 124 33325.27 252.28 2346.07 36.59 2010-05-04 11:36:17.000 124 33325.15 252.27 2346.03 36.59 2010-05-04 11:36:18.000 124 33325.27 252.29 2346.07 36.59 2010-05-04 11:36:19.000 124 33325.23 252.28 2346.08 36.59 2010-05-04 11:36:20.000 124 33325.26 252.29 2346.03 36.59 2010-05-04 11:36:21.000 124 33325.27 252.27 2346.11 36.59 2010-05-04 11:36:22.000 124 33325.27 252.27 2346.07 36.59 2010-05-04 11:36:23.000 124 33325.21 252.26 2346.03 36.59 2010-05-04 11:36:24.000 124 33325.14 252.24 2345.98 36.59 2010-05-04 11:36:25.000 124 33325.33 252.32 2346.01 36.59 2010-05-04 11:36:26.000 124 33325.27 252.33 2346.00 36.59 2010-05-04 11:36:27.000 124 33325.21 252.32 2346.02 36.59 2010-05-04 11:36:28.000 124 33325.30 252.30 2345.97 36.59 2010-05-04 11:36:29.000 124 33325.26 252.29 2346.03 36.59 2010-05-04 11:36:30.000 124 33325.30 252.33 2346.05 36.59 2010-05-04 11:36:31.000 124 33325.19 252.30 2345.92 36.59 2010-05-04 11:36:32.000 124 33325.30 252.34 2345.95 36.59 2010-05-04 11:36:33.000 124 33325.33 252.33 2345.95 36.59 2010-05-04 11:36:34.000 124 33325.30 252.32 2345.98 36.59 2010-05-04 11:36:35.000 124 33325.42 252.29 2345.96 36.59 2010-05-04 11:36:36.000 124 33325.22 252.30 2346.12 36.59 2010-05-04 11:36:37.000 124 33325.28 252.30 2346.02 36.59 2010-05-04 11:36:38.000 124 33325.26 252.27 2346.01 36.59 2010-05-04 11:36:39.000 124 33325.37 252.31 2345.98 36.59 2010-05-04 11:36:40.000 124 33325.33 252.26 2346.07 36.59 2010-05-04 11:36:41.000 124 33325.45 252.30 2346.02 36.59 2010-05-04 11:36:42.000 124 33325.42 252.25 2346.04 36.59 2010-05-04 11:36:43.000 124 33325.50 252.22 2346.07 36.59 2010-05-04 11:36:44.000 124 33325.42 252.25 2346.03 36.59 2010-05-04 11:36:45.000 124 33325.55 252.25 2346.05 36.59 2010-05-04 11:36:46.000 124 33325.49 252.29 2345.96 36.59 2010-05-04 11:36:47.000 124 33325.51 252.27 2345.92 36.59 2010-05-04 11:36:48.000 124 33325.48 252.24 2345.92 36.59 2010-05-04 11:36:49.000 124 33325.57 252.22 2346.00 36.59 2010-05-04 11:36:50.000 124 33325.50 252.20 2345.97 36.59 2010-05-04 11:36:51.000 124 33325.54 252.22 2345.95 36.59 2010-05-04 11:36:52.000 124 33325.51 252.21 2345.89 36.59 2010-05-04 11:36:53.000 124 33325.62 252.19 2345.89 36.59 2010-05-04 11:36:54.000 124 33325.54 252.20 2345.88 36.59 2010-05-04 11:36:55.000 124 33325.70 252.15 2345.95 36.59 2010-05-04 11:36:56.000 124 33325.59 252.14 2345.93 36.59 2010-05-04 11:36:57.000 124 33325.65 252.22 2345.93 36.59 2010-05-04 11:36:58.000 124 33325.61 252.19 2345.97 36.59 2010-05-04 11:36:59.000 124 33325.55 252.13 2345.84 36.59 2010-05-04 11:37:00.000 124 33325.79 252.14 2345.94 36.59 2010-05-04 11:37:01.000 124 33325.63 252.15 2345.89 36.59 2010-05-04 11:37:02.000 124 33325.67 252.15 2345.93 36.59 2010-05-04 11:37:03.000 124 33325.69 252.15 2345.92 36.59 2010-05-04 11:37:04.000 124 33325.66 252.08 2345.92 36.59 2010-05-04 11:37:05.000 124 33325.63 252.16 2345.88 36.59 2010-05-04 11:37:06.000 124 33325.76 252.13 2345.90 36.59 2010-05-04 11:37:07.000 124 33325.62 252.11 2345.96 36.59 2010-05-04 11:37:08.000 124 33325.63 252.12 2345.90 36.59 2010-05-04 11:37:09.000 124 33325.73 252.10 2345.89 36.59 2010-05-04 11:37:10.000 124 33325.65 252.12 2345.92 36.59 2010-05-04 11:37:11.000 124 33325.58 252.13 2345.92 36.59 2010-05-04 11:37:12.000 124 33325.57 252.15 2345.87 36.59 2010-05-04 11:37:13.000 124 33325.74 252.13 2345.87 36.59 2010-05-04 11:37:14.000 124 33325.60 252.13 2345.86 36.59 2010-05-04 11:37:15.000 124 33325.59 252.12 2345.83 36.59 2010-05-04 11:37:16.000 124 33325.65 252.11 2345.85 36.59 2010-05-04 11:37:17.000 124 33325.61 252.13 2345.86 36.59 2010-05-04 11:37:18.000 124 33325.55 252.11 2345.80 36.59 2010-05-04 11:37:19.000 124 33325.61 252.09 2345.83 36.59 2010-05-04 11:37:20.000 124 33325.67 252.08 2345.86 36.59 2010-05-04 11:37:21.000 124 33325.63 252.11 2345.77 36.59 2010-05-04 11:37:22.000 124 33325.63 252.12 2345.84 36.59 2010-05-04 11:37:23.000 124 33325.64 252.14 2345.83 36.59 2010-05-04 11:37:24.000 124 33325.66 252.10 2345.88 36.59 2010-05-04 11:37:25.000 124 33325.64 252.14 2345.83 36.59 2010-05-04 11:37:26.000 124 33325.60 252.10 2345.84 36.59 2010-05-04 11:37:27.000 124 33325.66 252.14 2345.84 36.59 2010-05-04 11:37:28.000 124 33325.66 252.08 2345.84 36.59 2010-05-04 11:37:29.000 124 33325.71 252.12 2345.89 36.59 2010-05-04 11:37:30.000 124 33325.75 252.13 2345.83 36.59 2010-05-04 11:37:31.000 124 33325.61 252.12 2345.80 36.59 2010-05-04 11:37:32.000 124 33325.66 252.09 2345.83 36.59 2010-05-04 11:37:33.000 124 33325.73 252.05 2345.79 36.59 2010-05-04 11:37:34.000 124 33325.76 252.06 2345.86 36.59 2010-05-04 11:37:35.000 124 33325.78 252.03 2345.74 36.59 2010-05-04 11:37:36.000 124 33325.81 252.00 2345.74 36.59 2010-05-04 11:37:37.000 124 33325.73 252.03 2345.79 36.59 2010-05-04 11:37:38.000 124 33325.81 252.01 2345.78 36.59 2010-05-04 11:37:39.000 124 33325.86 251.97 2345.83 36.59 2010-05-04 11:37:40.000 124 33325.81 251.93 2345.77 36.59 2010-05-04 11:37:41.000 124 33325.76 251.92 2345.77 36.59 2010-05-04 11:37:42.000 124 33325.88 251.92 2345.77 36.59 2010-05-04 11:37:43.000 124 33325.80 251.93 2345.75 36.59 2010-05-04 11:37:44.000 124 33325.75 251.91 2345.77 36.59 2010-05-04 11:37:45.000 124 33325.77 251.86 2345.71 36.59 2010-05-04 11:37:46.000 124 33325.85 251.88 2345.66 36.59 2010-05-04 11:37:47.000 124 33325.88 251.85 2345.71 36.59 2010-05-04 11:37:48.000 124 33325.95 251.83 2345.77 36.59 2010-05-04 11:37:49.000 124 33325.82 251.78 2345.70 36.59 2010-05-04 11:37:50.000 124 33325.88 251.79 2345.68 36.59 2010-05-04 11:37:51.000 124 33325.97 251.78 2345.60 36.59 2010-05-04 11:37:52.000 124 33325.95 251.77 2345.63 36.59 2010-05-04 11:37:53.000 124 33325.90 251.70 2345.56 36.59 2010-05-04 11:37:54.000 124 33326.10 251.74 2345.72 36.59 2010-05-04 11:37:55.000 124 33326.01 251.71 2345.63 36.59 2010-05-04 11:37:56.000 124 33326.01 251.69 2345.59 36.59 2010-05-04 11:37:57.000 124 33326.07 251.71 2345.62 36.59 2010-05-04 11:37:58.000 124 33326.16 251.67 2345.55 36.59 2010-05-04 11:37:59.000 124 33325.98 251.64 2345.55 36.59 2010-05-04 11:38:00.000 124 33326.22 251.66 2345.55 36.59 2010-05-04 11:38:01.000 124 33326.25 251.68 2345.56 36.59 2010-05-04 11:38:02.000 124 33326.26 251.68 2345.52 36.59 2010-05-04 11:38:03.000 124 33326.31 251.61 2345.50 36.59 2010-05-04 11:38:04.000 124 33326.40 251.60 2345.46 36.59 2010-05-04 11:38:05.000 124 33326.42 251.56 2345.49 36.59 2010-05-04 11:38:06.000 124 33326.35 251.56 2345.43 36.59 2010-05-04 11:38:07.000 124 33326.38 251.57 2345.40 36.59 2010-05-04 11:38:08.000 124 33326.49 251.54 2345.33 36.59 2010-05-04 11:38:09.000 124 33326.59 251.55 2345.40 36.59 2010-05-04 11:38:10.000 124 33326.68 251.47 2345.41 36.59 2010-05-04 11:38:11.000 124 33326.72 251.49 2345.37 36.59 2010-05-04 11:38:12.000 124 33326.68 251.46 2345.37 36.59 2010-05-04 11:38:13.000 124 33326.75 251.44 2345.37 36.59 2010-05-04 11:38:14.000 124 33326.74 251.40 2345.27 36.59 2010-05-04 11:38:15.000 124 33326.79 251.38 2345.29 36.59 2010-05-04 11:38:16.000 124 33326.84 251.37 2345.31 36.59 2010-05-04 11:38:17.000 124 33326.87 251.38 2345.27 36.59 2010-05-04 11:38:18.000 124 33326.81 251.29 2345.23 36.59 2010-05-04 11:38:19.000 124 33326.91 251.26 2345.21 36.59 2010-05-04 11:38:20.000 124 33326.87 251.25 2345.22 36.59 2010-05-04 11:38:21.000 124 33326.94 251.30 2345.07 36.59 2010-05-04 11:38:22.000 124 33326.96 251.25 2345.12 36.59 2010-05-04 11:38:23.000 124 33326.95 251.25 2345.11 36.59 2010-05-04 11:38:24.000 124 33326.91 251.24 2345.04 36.59 2010-05-04 11:38:25.000 124 33326.96 251.25 2345.09 36.59 2010-05-04 11:38:26.000 124 33326.96 251.26 2345.01 36.59 2010-05-04 11:38:27.000 124 33326.87 251.24 2345.09 36.59 2010-05-04 11:38:28.000 124 33326.99 251.21 2345.05 36.59 2010-05-04 11:38:29.000 124 33326.87 251.22 2344.94 36.59 2010-05-04 11:38:30.000 124 33327.00 251.22 2344.93 36.59 2010-05-04 11:38:31.000 124 33326.93 251.19 2345.03 36.59 2010-05-04 11:38:32.000 124 33326.87 251.20 2344.97 36.59 2010-05-04 11:38:33.000 124 33326.94 251.23 2345.00 36.59 2010-05-04 11:38:34.000 124 33326.89 251.22 2344.99 36.59 2010-05-04 11:38:35.000 124 33327.00 251.20 2344.99 36.59 2010-05-04 11:38:36.000 124 33326.99 251.26 2344.94 36.59 2010-05-04 11:38:37.000 124 33326.97 251.23 2344.90 36.59 2010-05-04 11:38:38.000 124 33326.94 251.21 2344.87 36.59 2010-05-04 11:38:39.000 124 33326.94 251.24 2344.93 36.59 2010-05-04 11:38:40.000 124 33327.00 251.26 2344.91 36.59 2010-05-04 11:38:41.000 124 33326.96 251.24 2344.87 36.59 2010-05-04 11:38:42.000 124 33327.04 251.26 2344.94 36.59 2010-05-04 11:38:43.000 124 33327.07 251.19 2344.85 36.59 2010-05-04 11:38:44.000 124 33326.99 251.21 2344.85 36.59 2010-05-04 11:38:45.000 124 33327.07 251.22 2344.86 36.59 2010-05-04 11:38:46.000 124 33327.10 251.19 2344.86 36.59 2010-05-04 11:38:47.000 124 33327.16 251.21 2344.84 36.59 2010-05-04 11:38:48.000 124 33327.21 251.22 2344.86 36.59 2010-05-04 11:38:49.000 124 33327.17 251.18 2344.85 36.59 2010-05-04 11:38:50.000 124 33327.19 251.14 2344.89 36.59 2010-05-04 11:38:51.000 124 33327.25 251.16 2344.83 36.59 2010-05-04 11:38:52.000 124 33327.35 251.13 2344.82 36.59 2010-05-04 11:38:53.000 124 33327.25 251.13 2344.78 36.59 2010-05-04 11:38:54.000 124 33327.35 251.07 2344.72 36.59 2010-05-04 11:38:55.000 124 33327.31 251.09 2344.75 36.59 2010-05-04 11:38:56.000 124 33327.34 251.09 2344.80 36.59 2010-05-04 11:38:57.000 124 33327.38 251.08 2344.72 36.59 2010-05-04 11:38:58.000 124 33327.41 251.11 2344.70 36.59 2010-05-04 11:38:59.000 124 33327.47 251.04 2344.68 36.59 2010-05-04 11:39:00.000 124 33327.38 251.06 2344.68 36.59 2010-05-04 11:39:01.000 124 33327.44 251.04 2344.60 36.59 2010-05-04 11:39:02.000 124 33327.37 251.02 2344.57 36.59 2010-05-04 11:39:03.000 124 33327.46 251.00 2344.65 36.59 2010-05-04 11:39:04.000 124 33327.43 251.01 2344.58 36.59 2010-05-04 11:39:05.000 124 33327.37 251.00 2344.60 36.59 2010-05-04 11:39:06.000 124 33327.44 251.03 2344.59 36.59 2010-05-04 11:39:07.000 124 33327.32 251.06 2344.56 36.59 2010-05-04 11:39:08.000 124 33327.37 251.05 2344.56 36.59 2010-05-04 11:39:09.000 124 33327.25 251.01 2344.58 36.59 2010-05-04 11:39:10.000 124 33327.34 251.06 2344.60 36.59 2010-05-04 11:39:11.000 124 33327.28 251.03 2344.57 36.59 2010-05-04 11:39:12.000 124 33327.35 251.08 2344.65 36.59 2010-05-04 11:39:13.000 124 33327.33 251.09 2344.57 36.59 2010-05-04 11:39:14.000 124 33327.35 251.06 2344.52 36.59 2010-05-04 11:39:15.000 124 33327.25 251.05 2344.56 36.59 2010-05-04 11:39:16.000 124 33327.16 251.09 2344.51 36.59 2010-05-04 11:39:17.000 124 33327.14 251.09 2344.52 36.59 2010-05-04 11:39:18.000 124 33327.18 251.13 2344.55 36.59 2010-05-04 11:39:19.000 124 33327.15 251.07 2344.53 36.59 2010-05-04 11:39:20.000 124 33327.15 251.08 2344.56 36.59 2010-05-04 11:39:21.000 124 33327.18 251.03 2344.58 36.59 2010-05-04 11:39:22.000 124 33327.16 251.08 2344.57 36.59 2010-05-04 11:39:23.000 124 33327.12 251.03 2344.54 36.59 2010-05-04 11:39:24.000 124 33327.25 251.04 2344.57 36.59 2010-05-04 11:39:25.000 124 33327.20 251.09 2344.52 36.59 2010-05-04 11:39:26.000 124 33327.19 251.08 2344.56 36.59 2010-05-04 11:39:27.000 124 33327.17 251.04 2344.53 36.59 2010-05-04 11:39:28.000 124 33327.19 251.06 2344.48 36.59 2010-05-04 11:39:29.000 124 33327.17 251.02 2344.49 36.59 2010-05-04 11:39:30.000 124 33327.13 251.10 2344.62 36.59 2010-05-04 11:39:31.000 124 33327.26 251.03 2344.53 36.59 2010-05-04 11:39:32.000 124 33327.21 251.05 2344.53 36.59 2010-05-04 11:39:33.000 124 33327.27 251.06 2344.60 36.59 2010-05-04 11:39:34.000 124 33327.22 251.06 2344.52 36.59 2010-05-04 11:39:35.000 124 33327.25 251.04 2344.55 36.59 2010-05-04 11:39:36.000 124 33327.19 251.04 2344.53 36.59 2010-05-04 11:39:37.000 124 33327.30 251.06 2344.66 36.59 2010-05-04 11:39:38.000 124 33327.21 251.03 2344.61 36.59 2010-05-04 11:39:39.000 124 33327.22 251.08 2344.63 36.59 2010-05-04 11:39:40.000 124 33327.25 251.09 2344.67 36.59 2010-05-04 11:39:41.000 124 33327.26 251.06 2344.63 36.59 2010-05-04 11:39:42.000 124 33327.15 251.06 2344.51 36.59 2010-05-04 11:39:43.000 124 33327.23 251.08 2344.61 36.59 2010-05-04 11:39:44.000 124 33327.17 251.09 2344.62 36.59 2010-05-04 11:39:45.000 124 33327.12 251.09 2344.52 36.59 2010-05-04 11:39:46.000 124 33327.16 251.09 2344.51 36.59 2010-05-04 11:39:47.000 124 33327.21 251.12 2344.60 36.59 2010-05-04 11:39:48.000 124 33327.13 251.12 2344.57 36.59 2010-05-04 11:39:49.000 124 33327.10 251.11 2344.65 36.59 2010-05-04 11:39:50.000 124 33327.10 251.12 2344.69 36.59 2010-05-04 11:39:51.000 124 33327.19 251.09 2344.65 36.59 2010-05-04 11:39:52.000 124 33327.19 251.17 2344.59 36.59 2010-05-04 11:39:53.000 124 33327.10 251.13 2344.63 36.59 2010-05-04 11:39:54.000 124 33327.14 251.14 2344.55 36.59 2010-05-04 11:39:55.000 124 33327.13 251.15 2344.66 36.59 2010-05-04 11:39:56.000 124 33327.13 251.15 2344.61 36.59 2010-05-04 11:39:57.000 124 33327.10 251.16 2344.66 36.59 2010-05-04 11:39:58.000 124 33327.15 251.18 2344.65 36.59 2010-05-04 11:39:59.000 124 33327.13 251.12 2344.57 36.59 2010-05-04 11:40:00.000 124 33327.13 251.15 2344.65 36.59 2010-05-04 11:40:01.000 124 33327.15 251.17 2344.61 36.59 2010-05-04 11:40:02.000 124 33327.26 251.18 2344.60 36.59 2010-05-04 11:40:03.000 124 33327.32 251.19 2344.70 36.59 2010-05-04 11:40:04.000 124 33327.24 251.20 2344.60 36.59 2010-05-04 11:40:05.000 124 33327.22 251.20 2344.62 36.59 2010-05-04 11:40:06.000 124 33327.26 251.15 2344.54 36.59 2010-05-04 11:40:07.000 124 33327.34 251.18 2344.63 36.59 2010-05-04 11:40:08.000 124 33327.32 251.15 2344.66 36.59 2010-05-04 11:40:09.000 124 33327.40 251.16 2344.56 36.59 2010-05-04 11:40:10.000 124 33327.43 251.11 2344.60 36.59 2010-05-04 11:40:11.000 124 33327.40 251.17 2344.50 36.59 2010-05-04 11:40:12.000 124 33327.41 251.16 2344.59 36.59 2010-05-04 11:40:13.000 124 33327.46 251.14 2344.57 36.59 2010-05-04 11:40:14.000 124 33327.44 251.12 2344.57 36.59 2010-05-04 11:40:15.000 124 33327.54 251.12 2344.58 36.59 2010-05-04 11:40:16.000 124 33327.62 251.07 2344.50 36.59 2010-05-04 11:40:17.000 124 33327.56 251.10 2344.56 36.59 2010-05-04 11:40:18.000 124 33327.65 251.09 2344.54 36.59 2010-05-04 11:40:19.000 124 33327.56 251.11 2344.56 36.59 2010-05-04 11:40:20.000 124 33327.64 251.08 2344.51 36.59 2010-05-04 11:40:21.000 124 33327.64 251.08 2344.51 36.59 2010-05-04 11:40:22.000 124 33327.64 251.07 2344.45 36.59 2010-05-04 11:40:23.000 124 33327.63 251.03 2344.46 36.59 2010-05-04 11:40:24.000 124 33327.79 251.04 2344.48 36.59 2010-05-04 11:40:25.000 124 33327.70 251.02 2344.50 36.59 2010-05-04 11:40:26.000 124 33327.74 251.03 2344.48 36.59 2010-05-04 11:40:27.000 124 33327.70 251.00 2344.49 36.59 2010-05-04 11:40:28.000 124 33327.74 251.00 2344.48 36.59 2010-05-04 11:40:29.000 124 33327.78 250.99 2344.44 36.59 2010-05-04 11:40:30.000 124 33327.72 251.00 2344.42 36.59 2010-05-04 11:40:31.000 124 33327.75 250.96 2344.41 36.59 2010-05-04 11:40:32.000 124 33327.80 250.94 2344.40 36.59 2010-05-04 11:40:33.000 124 33327.74 250.98 2344.45 36.59 2010-05-04 11:40:34.000 124 33327.73 250.97 2344.47 36.59 2010-05-04 11:40:35.000 124 33327.75 250.93 2344.37 36.59 2010-05-04 11:40:36.000 124 33327.69 250.97 2344.34 36.59 2010-05-04 11:40:37.000 124 33327.76 250.97 2344.40 36.59 2010-05-04 11:40:38.000 124 33327.64 250.96 2344.43 36.59 2010-05-04 11:40:39.000 124 33327.77 250.95 2344.38 36.59 2010-05-04 11:40:40.000 124 33327.78 250.95 2344.37 36.59 2010-05-04 11:40:41.000 124 33327.74 251.00 2344.36 36.59 2010-05-04 11:40:42.000 124 33327.62 250.97 2344.38 36.59 2010-05-04 11:40:43.000 124 33327.79 251.00 2344.31 36.59 2010-05-04 11:40:44.000 124 33327.72 250.95 2344.35 36.59 2010-05-04 11:40:45.000 124 33327.75 250.94 2344.29 36.59 2010-05-04 11:40:46.000 124 33327.76 250.97 2344.26 36.59 2010-05-04 11:40:47.000 124 33327.77 250.98 2344.34 36.59 2010-05-04 11:40:48.000 124 33327.80 251.01 2344.31 36.59 2010-05-04 11:40:49.000 124 33327.87 251.01 2344.28 36.59 2010-05-04 11:40:50.000 124 33327.79 251.01 2344.26 36.59 2010-05-04 11:40:51.000 124 33327.75 250.96 2344.22 36.59 2010-05-04 11:40:52.000 124 33327.89 251.02 2344.35 36.59 2010-05-04 11:40:53.000 124 33327.79 250.99 2344.29 36.59 2010-05-04 11:40:54.000 124 33327.90 251.01 2344.25 36.59 2010-05-04 11:40:55.000 124 33327.89 250.96 2344.32 36.59 2010-05-04 11:40:56.000 124 33327.84 250.97 2344.27 36.59 2010-05-04 11:40:57.000 124 33327.86 250.98 2344.25 36.59 2010-05-04 11:40:58.000 124 33327.79 250.96 2344.31 36.59 2010-05-04 11:40:59.000 124 33327.91 250.97 2344.31 36.59 2010-05-04 11:41:00.000 124 33327.68 250.94 2344.25 36.59 2010-05-04 11:41:01.000 124 33327.92 250.96 2344.25 36.59 2010-05-04 11:41:02.000 124 33327.82 250.93 2344.28 36.59 2010-05-04 11:41:03.000 124 33327.86 250.93 2344.28 36.59 2010-05-04 11:41:04.000 124 33327.90 250.91 2344.24 36.59 2010-05-04 11:41:05.000 124 33327.79 250.86 2344.19 36.59 2010-05-04 11:41:06.000 124 33327.92 250.84 2344.31 36.59 2010-05-04 11:41:07.000 124 33327.85 250.84 2344.27 36.59 2010-05-04 11:41:08.000 124 33327.86 250.85 2344.25 36.59 2010-05-04 11:41:09.000 124 33327.94 250.83 2344.26 36.59 2010-05-04 11:41:10.000 124 33327.97 250.80 2344.23 36.59 2010-05-04 11:41:11.000 124 33328.07 250.75 2344.24 36.59 2010-05-04 11:41:12.000 124 33327.97 250.78 2344.19 36.59 2010-05-04 11:41:13.000 124 33328.09 250.74 2344.16 36.59 2010-05-04 11:41:14.000 124 33328.03 250.73 2344.19 36.59 2010-05-04 11:41:15.000 124 33328.10 250.68 2344.17 36.59 2010-05-04 11:41:16.000 124 33328.10 250.65 2344.21 36.59 2010-05-04 11:41:17.000 124 33328.12 250.68 2344.11 36.59 2010-05-04 11:41:18.000 124 33328.11 250.68 2344.14 36.59 2010-05-04 11:41:19.000 124 33328.21 250.65 2344.04 36.59 2010-05-04 11:41:20.000 124 33328.15 250.70 2344.04 36.59 2010-05-04 11:41:21.000 124 33328.12 250.66 2344.09 36.59 2010-05-04 11:41:22.000 124 33328.13 250.68 2344.07 36.59 2010-05-04 11:41:23.000 124 33328.00 250.64 2344.02 36.59 2010-05-04 11:41:24.000 124 33328.16 250.65 2344.12 36.59 2010-05-04 11:41:25.000 124 33328.10 250.69 2344.09 36.59 2010-05-04 11:41:26.000 124 33328.05 250.66 2344.03 36.59 2010-05-04 11:41:27.000 124 33328.14 250.61 2344.01 36.59 2010-05-04 11:41:28.000 124 33328.12 250.71 2344.03 36.59 2010-05-04 11:41:29.000 124 33328.09 250.68 2344.03 36.59 2010-05-04 11:41:30.000 124 33328.12 250.70 2344.07 36.59 2010-05-04 11:41:31.000 124 33328.14 250.70 2344.10 36.59 2010-05-04 11:41:32.000 124 33328.05 250.69 2343.95 36.59 2010-05-04 11:41:33.000 124 33328.14 250.66 2344.06 36.59 2010-05-04 11:41:34.000 124 33328.17 250.71 2343.98 36.59 2010-05-04 11:41:35.000 124 33328.14 250.69 2344.03 36.59 2010-05-04 11:41:36.000 124 33328.11 250.65 2344.07 36.59 2010-05-04 11:41:37.000 124 33328.15 250.66 2343.99 36.59 2010-05-04 11:41:38.000 124 33328.14 250.64 2343.94 36.59 2010-05-04 11:41:39.000 124 33328.19 250.62 2343.97 36.59 2010-05-04 11:41:40.000 124 33328.23 250.57 2343.93 36.59 2010-05-04 11:41:41.000 124 33328.27 250.58 2343.93 36.59 2010-05-04 11:41:42.000 124 33328.26 250.59 2343.97 36.59 2010-05-04 11:41:43.000 124 33328.39 250.53 2343.98 36.59 2010-05-04 11:41:44.000 124 33328.31 250.55 2343.98 36.59 2010-05-04 11:41:45.000 124 33328.33 250.55 2343.87 36.59 2010-05-04 11:41:46.000 124 33328.35 250.51 2343.89 36.59 2010-05-04 11:41:47.000 124 33328.33 250.50 2343.90 36.59 2010-05-04 11:41:48.000 124 33328.39 250.53 2343.89 36.59 2010-05-04 11:41:49.000 124 33328.37 250.52 2343.84 36.59 2010-05-04 11:41:50.000 124 33328.27 250.51 2343.78 36.59 2010-05-04 11:41:51.000 124 33328.24 250.49 2343.82 36.59 2010-05-04 11:41:52.000 124 33328.22 250.53 2343.78 36.59 2010-05-04 11:41:53.000 124 33328.19 250.52 2343.85 36.59 2010-05-04 11:41:54.000 124 33328.17 250.51 2343.89 36.59 2010-05-04 11:41:55.000 124 33328.11 250.50 2343.81 36.59 2010-05-04 11:41:56.000 124 33328.14 250.54 2343.80 36.59 2010-05-04 11:41:57.000 124 33328.12 250.53 2343.82 36.59 2010-05-04 11:41:58.000 124 33328.12 250.52 2343.76 36.59 2010-05-04 11:41:59.000 124 33328.07 250.53 2343.79 36.59 2010-05-04 11:42:00.000 124 33328.04 250.49 2343.79 36.59 2010-05-04 11:42:01.000 124 33328.01 250.51 2343.86 36.59 2010-05-04 11:42:02.000 124 33328.15 250.53 2343.73 36.59 2010-05-04 11:42:03.000 124 33328.01 250.53 2343.75 36.59 2010-05-04 11:42:04.000 124 33328.05 250.53 2343.80 36.59 2010-05-04 11:42:05.000 124 33328.01 250.55 2343.78 36.59 2010-05-04 11:42:06.000 124 33327.97 250.44 2343.82 36.59 2010-05-04 11:42:07.000 124 33328.07 250.46 2343.77 36.59 2010-05-04 11:42:08.000 124 33328.06 250.46 2343.87 36.59 2010-05-04 11:42:09.000 124 33328.04 250.50 2343.91 36.59 2010-05-04 11:42:10.000 124 33328.09 250.47 2343.82 36.59 2010-05-04 11:42:11.000 124 33328.14 250.47 2343.73 36.59 2010-05-04 11:42:12.000 124 33328.04 250.45 2343.78 36.59 2010-05-04 11:42:13.000 124 33328.22 250.42 2343.81 36.59 2010-05-04 11:42:14.000 124 33328.24 250.45 2343.82 36.59 2010-05-04 11:42:15.000 124 33328.27 250.45 2343.74 36.59 2010-05-04 11:42:16.000 124 33328.24 250.43 2343.79 36.59 2010-05-04 11:42:17.000 124 33328.37 250.43 2343.79 36.59 2010-05-04 11:42:18.000 124 33328.28 250.38 2343.84 36.59 2010-05-04 11:42:19.000 124 33328.31 250.39 2343.68 36.59 2010-05-04 11:42:20.000 124 33328.36 250.37 2343.69 36.59 2010-05-04 11:42:21.000 124 33328.30 250.34 2343.73 36.59 2010-05-04 11:42:22.000 124 33328.40 250.33 2343.74 36.59 2010-05-04 11:42:23.000 124 33328.46 250.33 2343.68 36.59 2010-05-04 11:42:24.000 124 33328.39 250.33 2343.76 36.59 2010-05-04 11:42:25.000 124 33328.42 250.31 2343.70 36.59 2010-05-04 11:42:26.000 124 33328.51 250.28 2343.70 36.59 2010-05-04 11:42:27.000 124 33328.54 250.28 2343.70 36.59 2010-05-04 11:42:28.000 124 33328.53 250.34 2343.68 36.59 2010-05-04 11:42:29.000 124 33328.62 250.26 2343.66 36.59 2010-05-04 11:42:30.000 124 33328.49 250.32 2343.65 36.59 2010-05-04 11:42:31.000 124 33328.62 250.22 2343.65 36.59 2010-05-04 11:42:32.000 124 33328.65 250.20 2343.53 36.59 2010-05-04 11:42:33.000 124 33328.49 250.20 2343.58 36.59 2010-05-04 11:42:34.000 124 33328.55 250.29 2343.50 36.59 2010-05-04 11:42:35.000 124 33328.59 250.20 2343.53 36.59 2010-05-04 11:42:36.000 124 33328.66 250.22 2343.56 36.59 2010-05-04 11:42:37.000 124 33328.72 250.19 2343.51 36.59 2010-05-04 11:42:38.000 124 33328.69 250.18 2343.48 36.59 2010-05-04 11:42:39.000 124 33328.72 250.15 2343.52 36.59 2010-05-04 11:42:40.000 124 33328.73 250.19 2343.52 36.59 2010-05-04 11:42:41.000 124 33328.74 250.20 2343.51 36.59 2010-05-04 11:42:42.000 124 33328.82 250.13 2343.53 36.59 2010-05-04 11:42:43.000 124 33328.81 250.18 2343.44 36.59 2010-05-04 11:42:44.000 124 33328.92 250.15 2343.44 36.59 2010-05-04 11:42:45.000 124 33328.90 250.14 2343.38 36.59 2010-05-04 11:42:46.000 124 33328.90 250.19 2343.36 36.59 2010-05-04 11:42:47.000 124 33328.96 250.14 2343.36 36.59 2010-05-04 11:42:48.000 124 33328.87 250.12 2343.31 36.59 2010-05-04 11:42:49.000 124 33328.93 250.16 2343.40 36.59 2010-05-04 11:42:50.000 124 33328.95 250.14 2343.34 36.59 2010-05-04 11:42:51.000 124 33328.93 250.13 2343.30 36.59 2010-05-04 11:42:52.000 124 33328.93 250.15 2343.36 36.59 2010-05-04 11:42:53.000 124 33328.99 250.11 2343.30 36.59 2010-05-04 11:42:54.000 124 33328.99 250.12 2343.33 36.59 2010-05-04 11:42:55.000 124 33328.95 250.09 2343.26 36.59 2010-05-04 11:42:56.000 124 33328.99 250.08 2343.34 36.59 2010-05-04 11:42:57.000 124 33328.99 250.11 2343.26 36.59 2010-05-04 11:42:58.000 124 33329.02 250.09 2343.22 36.59 2010-05-04 11:42:59.000 124 33329.00 250.09 2343.19 36.59 2010-05-04 11:43:00.000 124 33329.11 250.11 2343.25 36.59 2010-05-04 11:43:01.000 124 33328.99 250.12 2343.21 36.59 2010-05-04 11:43:02.000 124 33329.07 250.09 2343.20 36.59 2010-05-04 11:43:03.000 124 33329.10 250.09 2343.14 36.59 2010-05-04 11:43:04.000 124 33329.11 250.05 2343.11 36.59 2010-05-04 11:43:05.000 124 33329.13 250.05 2343.10 36.59 2010-05-04 11:43:06.000 124 33329.07 250.08 2343.14 36.59 2010-05-04 11:43:07.000 124 33329.08 250.03 2343.11 36.59 2010-05-04 11:43:08.000 124 33329.24 250.02 2343.15 36.59 2010-05-04 11:43:09.000 124 33329.14 250.03 2343.14 36.59 2010-05-04 11:43:10.000 124 33329.23 250.06 2343.13 36.59 2010-05-04 11:43:11.000 124 33329.23 250.02 2343.14 36.59 2010-05-04 11:43:12.000 124 33329.17 250.01 2343.10 36.59 2010-05-04 11:43:13.000 124 33329.21 250.02 2343.10 36.59 2010-05-04 11:43:14.000 124 33329.27 250.00 2343.08 36.59 2010-05-04 11:43:15.000 124 33329.23 249.97 2343.01 36.59 2010-05-04 11:43:16.000 124 33329.39 249.94 2342.96 36.59 2010-05-04 11:43:17.000 124 33329.36 249.94 2343.00 36.59 2010-05-04 11:43:18.000 124 33329.42 249.97 2343.09 36.59 2010-05-04 11:43:19.000 124 33329.45 249.89 2342.95 36.59 2010-05-04 11:43:20.000 124 33329.57 249.91 2343.08 36.59 2010-05-04 11:43:21.000 124 33329.49 249.88 2343.08 36.59 2010-05-04 11:43:22.000 124 33329.53 249.88 2343.03 36.59 2010-05-04 11:43:23.000 124 33329.57 249.87 2343.01 36.59 2010-05-04 11:43:24.000 124 33329.63 249.87 2342.91 36.59 2010-05-04 11:43:25.000 124 33329.71 249.89 2342.95 36.59 2010-05-04 11:43:26.000 124 33329.71 249.84 2342.88 36.59 2010-05-04 11:43:27.000 124 33329.75 249.83 2342.84 36.59 2010-05-04 11:43:28.000 124 33329.80 249.81 2342.87 36.59 2010-05-04 11:43:29.000 124 33329.83 249.83 2342.83 36.59 2010-05-04 11:43:30.000 124 33329.82 249.78 2342.90 36.59 2010-05-04 11:43:31.000 124 33330.01 249.80 2342.89 36.59 2010-05-04 11:43:32.000 124 33329.97 249.82 2342.85 36.59 2010-05-04 11:43:33.000 124 33329.96 249.78 2342.83 36.59 2010-05-04 11:43:34.000 124 33330.10 249.75 2342.86 36.59 2010-05-04 11:43:35.000 124 33330.14 249.78 2342.82 36.59 2010-05-04 11:43:36.000 124 33330.08 249.75 2342.82 36.59 2010-05-04 11:43:37.000 124 33330.13 249.78 2342.64 36.59 2010-05-04 11:43:38.000 124 33330.16 249.76 2342.85 36.59 2010-05-04 11:43:39.000 124 33330.21 249.76 2342.74 36.59 2010-05-04 11:43:40.000 124 33330.24 249.75 2342.74 36.59 2010-05-04 11:43:41.000 124 33330.22 249.77 2342.64 36.59 2010-05-04 11:43:42.000 124 33330.29 249.75 2342.68 36.59 2010-05-04 11:43:43.000 124 33330.29 249.75 2342.61 36.59 2010-05-04 11:43:44.000 124 33330.29 249.77 2342.66 36.59 2010-05-04 11:43:45.000 124 33330.36 249.77 2342.64 36.59 2010-05-04 11:43:46.000 124 33330.42 249.79 2342.58 36.59 2010-05-04 11:43:47.000 124 33330.44 249.75 2342.63 36.59 2010-05-04 11:43:48.000 124 33330.36 249.76 2342.48 36.59 2010-05-04 11:43:49.000 124 33330.48 249.76 2342.52 36.59 2010-05-04 11:43:50.000 124 33330.63 249.74 2342.47 36.59 2010-05-04 11:43:51.000 124 33330.45 249.74 2342.49 36.59 2010-05-04 11:43:52.000 124 33330.60 249.74 2342.44 36.59 2010-05-04 11:43:53.000 124 33330.55 249.76 2342.45 36.59 2010-05-04 11:43:54.000 124 33330.50 249.74 2342.42 36.59 2010-05-04 11:43:55.000 124 33330.61 249.71 2342.42 36.59 2010-05-04 11:43:56.000 124 33330.51 249.73 2342.42 36.59 2010-05-04 11:43:57.000 124 33330.51 249.72 2342.38 36.59 2010-05-04 11:43:58.000 124 33330.65 249.73 2342.35 36.59 2010-05-04 11:43:59.000 124 33330.63 249.76 2342.28 36.59 2010-05-04 11:44:00.000 124 33330.66 249.70 2342.38 36.59 2010-05-04 11:44:01.000 124 33330.69 249.71 2342.30 36.59 2010-05-04 11:44:02.000 124 33330.65 249.70 2342.29 36.59 2010-05-04 11:44:03.000 124 33330.78 249.69 2342.27 36.59 2010-05-04 11:44:04.000 124 33330.81 249.70 2342.30 36.59 2010-05-04 11:44:05.000 124 33330.81 249.73 2342.26 36.59 2010-05-04 11:44:06.000 124 33330.70 249.73 2342.27 36.59 2010-05-04 11:44:07.000 124 33330.82 249.65 2342.26 36.59 2010-05-04 11:44:08.000 124 33330.92 249.68 2342.30 36.59 2010-05-04 11:44:09.000 124 33330.96 249.68 2342.25 36.59 2010-05-04 11:44:10.000 124 33330.88 249.71 2342.24 36.59 2010-05-04 11:44:11.000 124 33330.90 249.71 2342.36 36.59 2010-05-04 11:44:12.000 124 33330.90 249.68 2342.24 36.59 2010-05-04 11:44:13.000 124 33331.00 249.69 2342.31 36.59 2010-05-04 11:44:14.000 124 33330.97 249.66 2342.23 36.59 2010-05-04 11:44:15.000 124 33331.01 249.63 2342.16 36.59 2010-05-04 11:44:16.000 124 33331.01 249.66 2342.26 36.59 2010-05-04 11:44:17.000 124 33331.11 249.63 2342.18 36.59 2010-05-04 11:44:18.000 124 33331.04 249.57 2342.13 36.59 2010-05-04 11:44:19.000 124 33331.29 249.59 2342.17 36.59 2010-05-04 11:44:20.000 124 33331.19 249.55 2342.10 36.59 2010-05-04 11:44:21.000 124 33331.24 249.54 2342.11 36.59 2010-05-04 11:44:22.000 124 33331.21 249.55 2342.14 36.59 2010-05-04 11:44:23.000 124 33331.34 249.52 2342.14 36.59 2010-05-04 11:44:24.000 124 33331.39 249.50 2342.09 36.59 2010-05-04 11:44:25.000 124 33331.34 249.54 2342.10 36.59 2010-05-04 11:44:26.000 124 33331.51 249.51 2342.06 36.59 2010-05-04 11:44:27.000 124 33331.40 249.51 2342.05 36.59 2010-05-04 11:44:28.000 124 33331.51 249.55 2342.08 36.59 2010-05-04 11:44:29.000 124 33331.44 249.49 2341.98 36.59 2010-05-04 11:44:30.000 124 33331.44 249.49 2342.02 36.59 2010-05-04 11:44:31.000 124 33331.52 249.51 2341.93 36.59 2010-05-04 11:44:32.000 124 33331.44 249.55 2341.92 36.59 2010-05-04 11:44:33.000 124 33331.53 249.56 2341.99 36.59 2010-05-04 11:44:34.000 124 33331.59 249.53 2341.96 36.59 2010-05-04 11:44:35.000 124 33331.54 249.58 2342.06 36.59 2010-05-04 11:44:36.000 124 33331.66 249.53 2342.01 36.59 2010-05-04 11:44:37.000 124 33331.67 249.58 2341.91 36.59 2010-05-04 11:44:38.000 124 33331.67 249.60 2341.90 36.59 2010-05-04 11:44:39.000 124 33331.65 249.53 2341.89 36.59 2010-05-04 11:44:40.000 124 33331.74 249.52 2341.91 36.59 2010-05-04 11:44:41.000 124 33331.71 249.54 2341.97 36.59 2010-05-04 11:44:42.000 124 33331.80 249.55 2341.87 36.59 2010-05-04 11:44:43.000 124 33331.75 249.48 2341.79 36.59 2010-05-04 11:44:44.000 124 33331.72 249.54 2341.91 36.59 2010-05-04 11:44:45.000 124 33331.67 249.53 2341.86 36.59 2010-05-04 11:44:46.000 124 33331.84 249.50 2341.90 36.59 2010-05-04 11:44:47.000 124 33331.83 249.51 2341.93 36.59 2010-05-04 11:44:48.000 124 33331.79 249.50 2341.85 36.59 2010-05-04 11:44:49.000 124 33331.81 249.51 2341.83 36.59 2010-05-04 11:44:50.000 124 33331.87 249.53 2341.82 36.59 2010-05-04 11:44:51.000 124 33331.90 249.51 2341.78 36.59 2010-05-04 11:44:52.000 124 33331.88 249.47 2341.93 36.59 2010-05-04 11:44:53.000 124 33331.85 249.52 2341.91 36.59 2010-05-04 11:44:54.000 124 33331.84 249.49 2341.84 36.59 2010-05-04 11:44:55.000 124 33332.01 249.50 2341.86 36.59 2010-05-04 11:44:56.000 124 33331.92 249.45 2341.88 36.59 2010-05-04 11:44:57.000 124 33331.97 249.46 2341.79 36.59 2010-05-04 11:44:58.000 124 33332.09 249.44 2341.83 36.59 2010-05-04 11:44:59.000 124 33332.03 249.47 2341.82 36.59 2010-05-04 11:45:00.000 124 33332.14 249.46 2341.73 36.59 2010-05-04 11:45:01.000 124 33332.05 249.43 2341.76 36.59 2010-05-04 11:45:02.000 124 33332.06 249.40 2341.77 36.59 2010-05-04 11:45:03.000 124 33332.13 249.41 2341.70 36.59 2010-05-04 11:45:04.000 124 33332.17 249.42 2341.77 36.59 2010-05-04 11:45:05.000 124 33332.14 249.37 2341.62 36.59 2010-05-04 11:45:06.000 124 33332.16 249.35 2341.71 36.59 2010-05-04 11:45:07.000 124 33332.24 249.38 2341.77 36.59 2010-05-04 11:45:08.000 124 33332.25 249.38 2341.71 36.59 2010-05-04 11:45:09.000 124 33332.17 249.36 2341.71 36.59 2010-05-04 11:45:10.000 124 33332.32 249.32 2341.75 36.59 2010-05-04 11:45:11.000 124 33332.31 249.32 2341.67 36.59 2010-05-04 11:45:12.000 124 33332.31 249.32 2341.62 36.59 2010-05-04 11:45:13.000 124 33332.29 249.28 2341.69 36.59 2010-05-04 11:45:14.000 124 33332.49 249.29 2341.62 36.59 2010-05-04 11:45:15.000 124 33332.43 249.29 2341.64 36.59 2010-05-04 11:45:16.000 124 33332.49 249.31 2341.62 36.59 2010-05-04 11:45:17.000 124 33332.46 249.27 2341.65 36.59 2010-05-04 11:45:18.000 124 33332.53 249.22 2341.55 36.59 2010-05-04 11:45:19.000 124 33332.49 249.20 2341.65 36.59 2010-05-04 11:45:20.000 124 33332.46 249.21 2341.59 36.59 2010-05-04 11:45:21.000 124 33332.54 249.21 2341.55 36.59 2010-05-04 11:45:22.000 124 33332.47 249.17 2341.70 36.59 2010-05-04 11:45:23.000 124 33332.61 249.16 2341.51 36.59 2010-05-04 11:45:24.000 124 33332.55 249.15 2341.45 36.59 2010-05-04 11:45:25.000 124 33332.59 249.12 2341.49 36.59 2010-05-04 11:45:26.000 124 33332.61 249.14 2341.51 36.59 2010-05-04 11:45:27.000 124 33332.62 249.11 2341.44 36.59 2010-05-04 11:45:28.000 124 33332.65 249.16 2341.46 36.59 2010-05-04 11:45:29.000 124 33332.69 249.06 2341.48 36.59 2010-05-04 11:45:30.000 124 33332.69 249.07 2341.49 36.59 2010-05-04 11:45:31.000 124 33332.79 249.05 2341.43 36.59 2010-05-04 11:45:32.000 124 33332.78 249.03 2341.56 36.59 2010-05-04 11:45:33.000 124 33332.74 249.10 2341.52 36.59 2010-05-04 11:45:34.000 124 33332.75 249.00 2341.52 36.59 2010-05-04 11:45:35.000 124 33332.82 249.02 2341.42 36.59 2010-05-04 11:45:36.000 124 33332.95 248.99 2341.46 36.59 2010-05-04 11:45:37.000 124 33332.90 249.00 2341.52 36.59 2010-05-04 11:45:38.000 124 33333.06 249.00 2341.45 36.59 2010-05-04 11:45:39.000 124 33333.15 248.97 2341.40 36.59 2010-05-04 11:45:40.000 124 33333.17 248.93 2341.34 36.59 2010-05-04 11:45:41.000 124 33333.13 248.96 2341.40 36.59 2010-05-04 11:45:42.000 124 33333.13 248.94 2341.37 36.59 2010-05-04 11:45:43.000 124 33333.27 248.90 2341.25 36.59 2010-05-04 11:45:44.000 124 33333.36 248.90 2341.27 36.59 2010-05-04 11:45:45.000 124 33333.33 248.88 2341.24 36.59 2010-05-04 11:45:46.000 124 33333.44 248.83 2341.30 36.59 2010-05-04 11:45:47.000 124 33333.46 248.83 2341.30 36.59 2010-05-04 11:45:48.000 124 33333.37 248.86 2341.28 36.59 2010-05-04 11:45:49.000 124 33333.55 248.83 2341.27 36.59 2010-05-04 11:45:50.000 124 33333.47 248.80 2341.16 36.59 2010-05-04 11:45:51.000 124 33333.47 248.78 2341.14 36.59 2010-05-04 11:45:52.000 124 33333.56 248.77 2341.12 36.59 2010-05-04 11:45:53.000 124 33333.55 248.78 2341.15 36.59 2010-05-04 11:45:54.000 124 33333.65 248.73 2341.18 36.59 2010-05-04 11:45:55.000 124 33333.69 248.68 2341.16 36.59 2010-05-04 11:45:56.000 124 33333.79 248.68 2341.12 36.59 2010-05-04 11:45:57.000 124 33333.79 248.70 2341.10 36.59 2010-05-04 11:45:58.000 124 33333.82 248.68 2341.11 36.59 2010-05-04 11:45:59.000 124 33333.82 248.68 2341.07 36.59 2010-05-04 11:46:00.000 124 33333.92 248.68 2341.04 36.59 2010-05-04 11:46:01.000 124 33333.98 248.64 2341.06 36.59 2010-05-04 11:46:02.000 124 33333.98 248.58 2340.99 36.59 2010-05-04 11:46:03.000 124 33333.99 248.57 2340.93 36.59 2010-05-04 11:46:04.000 124 33334.08 248.65 2340.98 36.59 2010-05-04 11:46:05.000 124 33334.05 248.61 2340.95 36.59 2010-05-04 11:46:06.000 124 33334.01 248.62 2340.97 36.59 2010-05-04 11:46:07.000 124 33334.03 248.55 2341.00 36.59 2010-05-04 11:46:08.000 124 33334.03 248.64 2340.90 36.59 2010-05-04 11:46:09.000 124 33334.06 248.61 2340.87 36.59 2010-05-04 11:46:10.000 124 33334.17 248.58 2340.93 36.59 2010-05-04 11:46:11.000 124 33334.19 248.65 2340.81 36.59 2010-05-04 11:46:12.000 124 33334.11 248.61 2340.84 36.59 2010-05-04 11:46:13.000 124 33334.13 248.62 2340.87 36.59 2010-05-04 11:46:14.000 124 33334.20 248.61 2340.85 36.59 2010-05-04 11:46:15.000 124 33334.23 248.59 2340.87 36.59 2010-05-04 11:46:16.000 124 33334.40 248.65 2340.77 36.59 2010-05-04 11:46:17.000 124 33334.24 248.68 2340.86 36.59 2010-05-04 11:46:18.000 124 33334.34 248.65 2340.81 36.59 2010-05-04 11:46:19.000 124 33334.31 248.65 2340.80 36.59 2010-05-04 11:46:20.000 124 33334.42 248.64 2340.83 36.59 2010-05-04 11:46:21.000 124 33334.38 248.67 2340.79 36.59 2010-05-04 11:46:22.000 124 33334.42 248.63 2340.76 36.59 2010-05-04 11:46:23.000 124 33334.42 248.69 2340.82 36.59 2010-05-04 11:46:24.000 124 33334.38 248.64 2340.75 36.59 2010-05-04 11:46:25.000 124 33334.31 248.63 2340.78 36.59 2010-05-04 11:46:26.000 124 33334.30 248.62 2340.75 36.59 2010-05-04 11:46:27.000 124 33334.33 248.59 2340.73 36.59 2010-05-04 11:46:28.000 124 33334.37 248.62 2340.72 36.59 2010-05-04 11:46:29.000 124 33334.32 248.62 2340.81 36.59 2010-05-04 11:46:30.000 124 33334.28 248.59 2340.78 36.59 2010-05-04 11:46:31.000 124 33334.34 248.63 2340.80 36.59 2010-05-04 11:46:32.000 124 33334.21 248.62 2340.81 36.59 2010-05-04 11:46:33.000 124 33334.25 248.62 2340.72 36.59 2010-05-04 11:46:34.000 124 33334.26 248.64 2340.78 36.59 2010-05-04 11:46:35.000 124 33334.34 248.61 2340.70 36.59 2010-05-04 11:46:36.000 124 33334.23 248.67 2340.71 36.59 2010-05-04 11:46:37.000 124 33334.33 248.63 2340.72 36.59 2010-05-04 11:46:38.000 124 33334.15 248.64 2340.77 36.59 2010-05-04 11:46:39.000 124 33334.22 248.63 2340.78 36.59 2010-05-04 11:46:40.000 124 33334.17 248.64 2340.75 36.59 2010-05-04 11:46:41.000 124 33334.17 248.65 2340.76 36.59 2010-05-04 11:46:42.000 124 33334.17 248.65 2340.78 36.59 2010-05-04 11:46:43.000 124 33334.14 248.65 2340.93 36.59 2010-05-04 11:46:44.000 124 33334.20 248.64 2340.78 36.59 2010-05-04 11:46:45.000 124 33334.12 248.63 2340.80 36.59 2010-05-04 11:46:46.000 124 33334.08 248.64 2340.76 36.59 2010-05-04 11:46:47.000 124 33334.06 248.66 2340.77 36.59 2010-05-04 11:46:48.000 124 33334.05 248.65 2340.84 36.59 2010-05-04 11:46:49.000 124 33334.18 248.66 2340.87 36.59 2010-05-04 11:46:50.000 124 33334.10 248.71 2340.92 36.59 2010-05-04 11:46:51.000 124 33334.03 248.70 2340.91 36.59 2010-05-04 11:46:52.000 124 33334.07 248.72 2340.77 36.59 2010-05-04 11:46:53.000 124 33334.07 248.71 2340.80 36.59 2010-05-04 11:46:54.000 124 33334.04 248.73 2340.89 36.59 2010-05-04 11:46:55.000 124 33334.07 248.69 2340.81 36.59 2010-05-04 11:46:56.000 124 33334.11 248.72 2340.87 36.59 2010-05-04 11:46:57.000 124 33334.04 248.76 2340.87 36.59 2010-05-04 11:46:58.000 124 33334.07 248.70 2340.88 36.59 2010-05-04 11:46:59.000 124 33334.10 248.75 2340.94 36.59 2010-05-04 11:47:00.000 124 33334.15 248.74 2340.84 36.59 2010-05-04 11:47:01.000 124 33334.04 248.75 2340.93 36.59 2010-05-04 11:47:02.000 124 33334.06 248.72 2340.91 36.59 2010-05-04 11:47:03.000 124 33333.98 248.71 2340.94 36.59 2010-05-04 11:47:04.000 124 33334.10 248.74 2340.96 36.59 2010-05-04 11:47:05.000 124 33334.04 248.65 2340.86 36.59 2010-05-04 11:47:06.000 124 33334.15 248.72 2341.01 36.59 2010-05-04 11:47:07.000 124 33334.05 248.72 2340.95 36.59 2010-05-04 11:47:08.000 124 33334.08 248.69 2340.85 36.59 2010-05-04 11:47:09.000 124 33334.01 248.73 2340.86 36.59 2010-05-04 11:47:10.000 124 33334.07 248.68 2340.97 36.59 2010-05-04 11:47:11.000 124 33334.10 248.69 2340.97 36.59 2010-05-04 11:47:12.000 124 33334.05 248.70 2340.99 36.59 2010-05-04 11:47:13.000 124 33334.11 248.67 2340.95 36.59 2010-05-04 11:47:14.000 124 33334.14 248.62 2340.95 36.59 2010-05-04 11:47:15.000 124 33334.04 248.63 2340.99 36.59 2010-05-04 11:47:16.000 124 33334.08 248.68 2341.03 36.59 2010-05-04 11:47:17.000 124 33334.13 248.66 2340.95 36.59 2010-05-04 11:47:18.000 124 33334.09 248.65 2341.06 36.59 2010-05-04 11:47:19.000 124 33334.20 248.65 2340.90 36.59 2010-05-04 11:47:20.000 124 33334.11 248.66 2340.99 36.59 2010-05-04 11:47:21.000 124 33334.12 248.64 2340.98 36.59 2010-05-04 11:47:22.000 124 33334.13 248.66 2340.91 36.59 2010-05-04 11:47:23.000 124 33334.27 248.62 2340.95 36.59 2010-05-04 11:47:24.000 124 33334.17 248.60 2341.01 36.59 2010-05-04 11:47:25.000 124 33334.30 248.66 2340.98 36.59 2010-05-04 11:47:26.000 124 33334.35 248.64 2340.93 36.59 2010-05-04 11:47:27.000 124 33334.33 248.66 2340.91 36.59 2010-05-04 11:47:28.000 124 33334.39 248.59 2340.98 36.59 2010-05-04 11:47:29.000 124 33334.38 248.61 2340.91 36.59 2010-05-04 11:47:30.000 124 33334.42 248.58 2340.99 36.59 2010-05-04 11:47:31.000 124 33334.35 248.60 2340.97 36.59 2010-05-04 11:47:32.000 124 33334.43 248.62 2341.01 36.59 2010-05-04 11:47:33.000 124 33334.44 248.60 2340.93 36.59 2010-05-04 11:47:34.000 124 33334.48 248.58 2340.93 36.59 2010-05-04 11:47:35.000 124 33334.55 248.60 2340.88 36.59 2010-05-04 11:47:36.000 124 33334.53 248.59 2340.92 36.59 2010-05-04 11:47:37.000 124 33334.48 248.63 2340.82 36.59 2010-05-04 11:47:38.000 124 33334.43 248.59 2340.90 36.59 2010-05-04 11:47:39.000 124 33334.45 248.59 2340.89 36.59 2010-05-04 11:47:40.000 124 33334.40 248.54 2340.80 36.59 2010-05-04 11:47:41.000 124 33334.54 248.59 2340.81 36.59 2010-05-04 11:47:42.000 124 33334.55 248.57 2340.87 36.59 2010-05-04 11:47:43.000 124 33334.46 248.59 2340.78 36.59 2010-05-04 11:47:44.000 124 33334.60 248.59 2340.79 36.59 2010-05-04 11:47:45.000 124 33334.51 248.57 2340.80 36.59 2010-05-04 11:47:46.000 124 33334.56 248.61 2340.76 36.59 2010-05-04 11:47:47.000 124 33334.51 248.58 2340.77 36.59 2010-05-04 11:47:48.000 124 33334.56 248.63 2340.75 36.59 2010-05-04 11:47:49.000 124 33334.64 248.60 2340.78 36.59 2010-05-04 11:47:50.000 124 33334.63 248.61 2340.78 36.59 2010-05-04 11:47:51.000 124 33334.57 248.60 2340.77 36.59 2010-05-04 11:47:52.000 124 33334.63 248.60 2340.81 36.59 2010-05-04 11:47:53.000 124 33334.63 248.63 2340.72 36.59 2010-05-04 11:47:54.000 124 33334.67 248.62 2340.74 36.59 2010-05-04 11:47:55.000 124 33334.63 248.61 2340.74 36.59 2010-05-04 11:47:56.000 124 33334.55 248.62 2340.75 36.59 2010-05-04 11:47:57.000 124 33334.58 248.63 2340.81 36.59 2010-05-04 11:47:58.000 124 33334.51 248.63 2340.78 36.59 2010-05-04 11:47:59.000 124 33334.50 248.65 2340.70 36.59 2010-05-04 11:48:00.000 124 33334.52 248.62 2340.70 36.59 2010-05-04 11:48:01.000 124 33334.44 248.61 2340.84 36.59 2010-05-04 11:48:02.000 124 33334.48 248.67 2340.76 36.59 2010-05-04 11:48:03.000 124 33334.52 248.67 2340.74 36.59 2010-05-04 11:48:04.000 124 33334.50 248.71 2340.74 36.59 2010-05-04 11:48:05.000 124 33334.47 248.73 2340.72 36.59 2010-05-04 11:48:06.000 124 33334.55 248.72 2340.74 36.59 2010-05-04 11:48:07.000 124 33334.45 248.75 2340.71 36.59 2010-05-04 11:48:08.000 124 33334.50 248.76 2340.72 36.59 2010-05-04 11:48:09.000 124 33334.43 248.73 2340.70 36.59 2010-05-04 11:48:10.000 124 33334.36 248.76 2340.76 36.59 2010-05-04 11:48:11.000 124 33334.37 248.71 2340.75 36.59 2010-05-04 11:48:12.000 124 33334.24 248.79 2340.80 36.59 2010-05-04 11:48:13.000 124 33334.38 248.78 2340.74 36.59 2010-05-04 11:48:14.000 124 33334.34 248.79 2340.85 36.59 2010-05-04 11:48:15.000 124 33334.36 248.76 2340.84 36.59 2010-05-04 11:48:16.000 124 33334.33 248.83 2340.78 36.59 2010-05-04 11:48:17.000 124 33334.30 248.83 2340.81 36.59 2010-05-04 11:48:18.000 124 33334.41 248.86 2340.72 36.59 2010-05-04 11:48:19.000 124 33334.39 248.87 2340.79 36.59 2010-05-04 11:48:20.000 124 33334.46 248.88 2340.72 36.59 2010-05-04 11:48:21.000 124 33334.42 248.84 2340.74 36.59 2010-05-04 11:48:22.000 124 33334.43 248.90 2340.78 36.59 2010-05-04 11:48:23.000 124 33334.51 248.90 2340.78 36.59 2010-05-04 11:48:24.000 124 33334.50 248.85 2340.81 36.59 2010-05-04 11:48:25.000 124 33334.46 248.87 2340.79 36.59 2010-05-04 11:48:26.000 124 33334.52 248.90 2340.82 36.59 2010-05-04 11:48:27.000 124 33334.57 248.91 2340.86 36.59 2010-05-04 11:48:28.000 124 33334.64 248.90 2340.80 36.59 2010-05-04 11:48:29.000 124 33334.60 248.88 2340.84 36.59 2010-05-04 11:48:30.000 124 33334.58 248.84 2340.80 36.59 2010-05-04 11:48:31.000 124 33334.69 248.89 2340.84 36.59 2010-05-04 11:48:32.000 124 33334.68 248.86 2340.87 36.59 2010-05-04 11:48:33.000 124 33334.67 248.85 2340.86 36.59 2010-05-04 11:48:34.000 124 33334.71 248.88 2340.80 36.59 2010-05-04 11:48:35.000 124 33334.73 248.90 2340.86 36.59 2010-05-04 11:48:36.000 124 33334.73 248.90 2340.87 36.59 2010-05-04 11:48:37.000 124 33334.77 248.88 2340.80 36.59 2010-05-04 11:48:38.000 124 33334.78 248.89 2340.76 36.59 2010-05-04 11:48:39.000 124 33334.72 248.86 2340.79 36.59 2010-05-04 11:48:40.000 124 33334.71 248.91 2340.89 36.59 2010-05-04 11:48:41.000 124 33334.68 248.86 2340.79 36.59 2010-05-04 11:48:42.000 124 33334.75 248.85 2340.75 36.59 2010-05-04 11:48:43.000 124 33334.66 248.88 2340.83 36.59 2010-05-04 11:48:44.000 124 33334.64 248.93 2340.82 36.59 2010-05-04 11:48:45.000 124 33334.62 248.88 2340.84 36.59 2010-05-04 11:48:46.000 124 33334.63 248.95 2340.72 36.59 2010-05-04 11:48:47.000 124 33334.61 248.94 2340.77 36.59 2010-05-04 11:48:48.000 124 33334.62 248.94 2340.82 36.59 2010-05-04 11:48:49.000 124 33334.46 248.95 2340.76 36.59 2010-05-04 11:48:50.000 124 33334.68 248.98 2340.74 36.59 2010-05-04 11:48:51.000 124 33334.54 248.98 2340.72 36.59 2010-05-04 11:48:52.000 124 33334.48 248.97 2340.83 36.59 2010-05-04 11:48:53.000 124 33334.41 249.00 2340.81 36.59 2010-05-04 11:48:54.000 124 33334.43 248.98 2340.79 36.59 2010-05-04 11:48:55.000 124 33334.45 249.02 2340.83 36.59 2010-05-04 11:48:56.000 124 33334.57 249.03 2340.84 36.59 2010-05-04 11:48:57.000 124 33334.45 249.04 2340.84 36.59 2010-05-04 11:48:58.000 124 33334.46 249.09 2340.82 36.59 2010-05-04 11:48:59.000 124 33334.49 249.08 2340.95 36.59 2010-05-04 11:49:00.000 124 33334.46 249.04 2340.90 36.59 2010-05-04 11:49:01.000 124 33334.48 249.09 2340.86 36.59 2010-05-04 11:49:02.000 124 33334.58 249.09 2340.83 36.59 2010-05-04 11:49:03.000 124 33334.44 249.07 2340.86 36.59 2010-05-04 11:49:04.000 124 33334.50 249.07 2340.83 36.59 2010-05-04 11:49:05.000 124 33334.51 249.08 2340.87 36.59 2010-05-04 11:49:06.000 124 33334.43 249.10 2340.84 36.59 2010-05-04 11:49:07.000 124 33334.51 249.17 2340.91 36.59 2010-05-04 11:49:08.000 124 33334.42 249.17 2340.89 36.59 2010-05-04 11:49:09.000 124 33334.40 249.15 2340.89 36.59 2010-05-04 11:49:10.000 124 33334.48 249.12 2340.89 36.59 2010-05-04 11:49:11.000 124 33334.46 249.21 2340.86 36.59 2010-05-04 11:49:12.000 124 33334.49 249.17 2340.86 36.59 2010-05-04 11:49:13.000 124 33334.45 249.20 2340.99 36.59 2010-05-04 11:49:14.000 124 33334.46 249.22 2340.85 36.59 2010-05-04 11:49:15.000 124 33334.40 249.20 2340.86 36.59 2010-05-04 11:49:16.000 124 33334.53 249.18 2340.91 36.59 2010-05-04 11:49:17.000 124 33334.47 249.19 2340.96 36.59 2010-05-04 11:49:18.000 124 33334.48 249.21 2340.87 36.59 2010-05-04 11:49:19.000 124 33334.38 249.24 2340.87 36.59 2010-05-04 11:49:20.000 124 33334.40 249.26 2340.91 36.59 2010-05-04 11:49:21.000 124 33334.38 249.24 2340.90 36.59 2010-05-04 11:49:22.000 124 33334.46 249.26 2340.97 36.59 2010-05-04 11:49:23.000 124 33334.38 249.28 2340.97 36.59 2010-05-04 11:49:24.000 124 33334.35 249.29 2340.93 36.59 2010-05-04 11:49:25.000 124 33334.49 249.28 2340.95 36.59 2010-05-04 11:49:26.000 124 33334.29 249.27 2340.96 36.59 2010-05-04 11:49:27.000 124 33334.36 249.29 2340.97 36.59 2010-05-04 11:49:28.000 124 33334.26 249.33 2340.96 36.59 2010-05-04 11:49:29.000 124 33334.35 249.27 2341.02 36.59 2010-05-04 11:49:30.000 124 33334.28 249.35 2341.00 36.59 2010-05-04 11:49:31.000 124 33334.18 249.34 2341.02 36.59 2010-05-04 11:49:32.000 124 33334.35 249.31 2340.97 36.59 2010-05-04 11:49:33.000 124 33334.19 249.36 2340.97 36.59 2010-05-04 11:49:34.000 124 33334.26 249.35 2341.08 36.59 2010-05-04 11:49:35.000 124 33334.11 249.39 2341.02 36.59 2010-05-04 11:49:36.000 124 33334.18 249.41 2341.02 36.59 2010-05-04 11:49:37.000 124 33334.20 249.38 2341.11 36.59 2010-05-04 11:49:38.000 124 33334.15 249.40 2341.06 36.59 2010-05-04 11:49:39.000 124 33334.18 249.40 2341.01 36.59 2010-05-04 11:49:40.000 124 33334.17 249.42 2341.04 36.59 2010-05-04 11:49:41.000 124 33334.07 249.42 2341.18 36.59 2010-05-04 11:49:42.000 124 33334.01 249.41 2341.09 36.59 2010-05-04 11:49:43.000 124 33334.02 249.44 2341.16 36.59 2010-05-04 11:49:44.000 124 33334.10 249.42 2341.18 36.59 2010-05-04 11:49:45.000 124 33334.02 249.43 2341.18 36.59 2010-05-04 11:49:46.000 124 33334.03 249.46 2341.16 36.59 2010-05-04 11:49:47.000 124 33333.92 249.45 2341.18 36.59 2010-05-04 11:49:48.000 124 33333.87 249.46 2341.15 36.59 2010-05-04 11:49:49.000 124 33333.85 249.47 2341.18 36.59 2010-05-04 11:49:50.000 124 33333.93 249.50 2341.25 36.59 2010-05-04 11:49:51.000 124 33333.91 249.49 2341.23 36.59 2010-05-04 11:49:52.000 124 33333.80 249.51 2341.33 36.59 2010-05-04 11:49:53.000 124 33333.78 249.50 2341.29 36.59 2010-05-04 11:49:54.000 124 33333.82 249.50 2341.33 36.59 2010-05-04 11:49:55.000 124 33333.82 249.50 2341.39 36.59 2010-05-04 11:49:56.000 124 33333.80 249.53 2341.39 36.59 2010-05-04 11:49:57.000 124 33333.72 249.54 2341.35 36.59 2010-05-04 11:49:58.000 124 33333.72 249.57 2341.37 36.59 2010-05-04 11:49:59.000 124 33333.75 249.60 2341.39 36.59 2010-05-04 11:50:00.000 124 33333.76 249.56 2341.44 36.59 2010-05-04 11:50:01.000 124 33333.64 249.58 2341.39 36.59 2010-05-04 11:50:02.000 124 33333.67 249.57 2341.46 36.59 2010-05-04 11:50:03.000 124 33333.69 249.55 2341.52 36.59 2010-05-04 11:50:04.000 124 33333.70 249.59 2341.43 36.59 2010-05-04 11:50:05.000 124 33333.67 249.60 2341.47 36.59 2010-05-04 11:50:06.000 124 33333.71 249.62 2341.45 36.59 2010-05-04 11:50:07.000 124 33333.82 249.59 2341.54 36.59 2010-05-04 11:50:08.000 124 33333.67 249.63 2341.53 36.59 2010-05-04 11:50:09.000 124 33333.69 249.59 2341.55 36.59 2010-05-04 11:50:10.000 124 33333.80 249.59 2341.58 36.59 2010-05-04 11:50:11.000 124 33333.69 249.59 2341.62 36.59 2010-05-04 11:50:12.000 124 33333.75 249.60 2341.48 36.59 2010-05-04 11:50:13.000 124 33333.79 249.59 2341.69 36.59 2010-05-04 11:50:14.000 124 33333.74 249.57 2341.61 36.59 2010-05-04 11:50:15.000 124 33333.72 249.55 2341.55 36.59 2010-05-04 11:50:16.000 124 33333.73 249.55 2341.53 36.59 2010-05-04 11:50:17.000 124 33333.80 249.62 2341.56 36.59 2010-05-04 11:50:18.000 124 33333.75 249.59 2341.59 36.59 2010-05-04 11:50:19.000 124 33333.70 249.60 2341.59 36.59 2010-05-04 11:50:20.000 124 33333.83 249.57 2341.55 36.59 2010-05-04 11:50:21.000 124 33333.82 249.61 2341.52 36.59 2010-05-04 11:50:22.000 124 33333.78 249.58 2341.62 36.59 2010-05-04 11:50:23.000 124 33333.70 249.54 2341.55 36.59 2010-05-04 11:50:24.000 124 33333.76 249.59 2341.60 36.59 2010-05-04 11:50:25.000 124 33333.74 249.52 2341.58 36.59 2010-05-04 11:50:26.000 124 33333.67 249.60 2341.58 36.59 2010-05-04 11:50:27.000 124 33333.74 249.57 2341.59 36.59 2010-05-04 11:50:28.000 124 33333.83 249.57 2341.64 36.59 2010-05-04 11:50:29.000 124 33333.89 249.50 2341.61 36.59 2010-05-04 11:50:30.000 124 33333.91 249.50 2341.64 36.59 2010-05-04 11:50:31.000 124 33333.86 249.56 2341.62 36.59 2010-05-04 11:50:32.000 124 33334.01 249.51 2341.57 36.59 2010-05-04 11:50:33.000 124 33333.86 249.50 2341.62 36.59 2010-05-04 11:50:34.000 124 33334.01 249.50 2341.64 36.59 2010-05-04 11:50:35.000 124 33333.92 249.49 2341.60 36.59 2010-05-04 11:50:36.000 124 33333.98 249.50 2341.52 36.59 2010-05-04 11:50:37.000 124 33333.96 249.50 2341.59 36.59 2010-05-04 11:50:38.000 124 33334.04 249.43 2341.55 36.59 2010-05-04 11:50:39.000 124 33334.07 249.43 2341.58 36.59 2010-05-04 11:50:40.000 124 33334.11 249.37 2341.59 36.59 2010-05-04 11:50:41.000 124 33334.19 249.43 2341.54 36.59 2010-05-04 11:50:42.000 124 33333.97 249.41 2341.62 36.59 2010-05-04 11:50:43.000 124 33334.26 249.41 2341.50 36.59 2010-05-04 11:50:44.000 124 33334.04 249.38 2341.54 36.59 2010-05-04 11:50:45.000 124 33334.03 249.38 2341.51 36.59 2010-05-04 11:50:46.000 124 33334.11 249.32 2341.49 36.59 2010-05-04 11:50:47.000 124 33334.12 249.34 2341.49 36.59 2010-05-04 11:50:48.000 124 33334.07 249.34 2341.49 36.59 2010-05-04 11:50:49.000 124 33334.11 249.38 2341.54 36.59 2010-05-04 11:50:50.000 124 33334.11 249.34 2341.51 36.59 2010-05-04 11:50:51.000 124 33334.14 249.32 2341.47 36.59 2010-05-04 11:50:52.000 124 33334.06 249.35 2341.51 36.59 2010-05-04 11:50:53.000 124 33333.99 249.37 2341.48 36.59 2010-05-04 11:50:54.000 124 33333.90 249.36 2341.40 36.59 2010-05-04 11:50:55.000 124 33334.02 249.40 2341.48 36.59 2010-05-04 11:50:56.000 124 33334.08 249.35 2341.51 36.59 2010-05-04 11:50:57.000 124 33334.05 249.35 2341.47 36.59 2010-05-04 11:50:58.000 124 33333.94 249.38 2341.46 36.59 2010-05-04 11:50:59.000 124 33333.97 249.40 2341.45 36.59 2010-05-04 11:51:00.000 124 33333.96 249.39 2341.42 36.59 2010-05-04 11:51:01.000 124 33333.94 249.41 2341.43 36.59 2010-05-04 11:51:02.000 124 33334.00 249.36 2341.42 36.59 2010-05-04 11:51:03.000 124 33333.99 249.41 2341.46 36.59 2010-05-04 11:51:04.000 124 33333.92 249.43 2341.40 36.59 2010-05-04 11:51:05.000 124 33333.98 249.42 2341.45 36.59 2010-05-04 11:51:06.000 124 33334.00 249.44 2341.51 36.59 2010-05-04 11:51:07.000 124 33333.93 249.43 2341.55 36.59 2010-05-04 11:51:08.000 124 33333.98 249.49 2341.49 36.59 2010-05-04 11:51:09.000 124 33333.88 249.50 2341.52 36.59 2010-05-04 11:51:10.000 124 33334.04 249.51 2341.46 36.59 2010-05-04 11:51:11.000 124 33334.00 249.53 2341.47 36.59 2010-05-04 11:51:12.000 124 33334.11 249.50 2341.47 36.59 2010-05-04 11:51:13.000 124 33333.99 249.59 2341.53 36.59 2010-05-04 11:51:14.000 124 33333.94 249.59 2341.53 36.59 2010-05-04 11:51:15.000 124 33333.96 249.58 2341.53 36.59 2010-05-04 11:51:16.000 124 33333.97 249.54 2341.53 36.59 2010-05-04 11:51:17.000 124 33333.91 249.55 2341.53 36.59 2010-05-04 11:51:18.000 124 33333.93 249.61 2341.55 36.59 2010-05-04 11:51:19.000 124 33333.86 249.58 2341.47 36.59 2010-05-04 11:51:20.000 124 33333.93 249.59 2341.50 36.59 2010-05-04 11:51:21.000 124 33334.01 249.57 2341.50 36.59 2010-05-04 11:51:22.000 124 33333.91 249.65 2341.51 36.59 2010-05-04 11:51:23.000 124 33333.89 249.61 2341.43 36.59 2010-05-04 11:51:24.000 124 33333.85 249.58 2341.58 36.59 2010-05-04 11:51:25.000 124 33333.86 249.61 2341.52 36.59 2010-05-04 11:51:26.000 124 33333.93 249.62 2341.55 36.59 2010-05-04 11:51:27.000 124 33333.88 249.61 2341.54 36.59 2010-05-04 11:51:28.000 124 33333.88 249.66 2341.56 36.59 2010-05-04 11:51:29.000 124 33333.92 249.65 2341.58 36.59 2010-05-04 11:51:30.000 124 33333.88 249.62 2341.52 36.59 2010-05-04 11:51:31.000 124 33333.92 249.65 2341.61 36.59 2010-05-04 11:51:32.000 124 33333.86 249.65 2341.66 36.59 2010-05-04 11:51:33.000 124 33333.86 249.63 2341.61 36.59 2010-05-04 11:51:34.000 124 33333.89 249.67 2341.59 36.59 2010-05-04 11:51:35.000 124 33333.91 249.68 2341.59 36.59 2010-05-04 11:51:36.000 124 33333.85 249.69 2341.62 36.59 2010-05-04 11:51:37.000 124 33333.96 249.66 2341.58 36.59 2010-05-04 11:51:38.000 124 33333.85 249.65 2341.55 36.59 2010-05-04 11:51:39.000 124 33333.83 249.63 2341.52 36.59 2010-05-04 11:51:40.000 124 33333.96 249.68 2341.57 36.59 2010-05-04 11:51:41.000 124 33333.92 249.69 2341.68 36.59 2010-05-04 11:51:42.000 124 33333.95 249.66 2341.59 36.59 2010-05-04 11:51:43.000 124 33334.01 249.68 2341.59 36.59 2010-05-04 11:51:44.000 124 33334.01 249.64 2341.55 36.59 2010-05-04 11:51:45.000 124 33333.99 249.61 2341.55 36.59 2010-05-04 11:51:46.000 124 33334.01 249.59 2341.59 36.59 2010-05-04 11:51:47.000 124 33333.96 249.67 2341.63 36.59 2010-05-04 11:51:48.000 124 33333.88 249.63 2341.55 36.59 2010-05-04 11:51:49.000 124 33333.84 249.63 2341.61 36.59 2010-05-04 11:51:50.000 124 33334.06 249.67 2341.64 36.59 2010-05-04 11:51:51.000 124 33333.88 249.67 2341.55 36.59 2010-05-04 11:51:52.000 124 33333.90 249.67 2341.55 36.59 2010-05-04 11:51:53.000 124 33333.83 249.69 2341.61 36.59 2010-05-04 11:51:54.000 124 33333.83 249.70 2341.47 36.59 2010-05-04 11:51:55.000 124 33333.80 249.74 2341.57 36.59 2010-05-04 11:51:56.000 124 33333.71 249.72 2341.59 36.59 2010-05-04 11:51:57.000 124 33333.72 249.71 2341.52 36.59 2010-05-04 11:51:58.000 124 33333.71 249.77 2341.59 36.59 2010-05-04 11:51:59.000 124 33333.74 249.70 2341.56 36.59 2010-05-04 11:52:00.000 124 33333.74 249.73 2341.59 36.59 2010-05-04 11:52:01.000 124 33333.64 249.78 2341.63 36.59 2010-05-04 11:52:02.000 124 33333.61 249.76 2341.67 36.59 2010-05-04 11:52:03.000 124 33333.59 249.77 2341.67 36.59 2010-05-04 11:52:04.000 124 33333.60 249.79 2341.67 36.59 2010-05-04 11:52:05.000 124 33333.59 249.80 2341.68 36.59 2010-05-04 11:52:06.000 124 33333.55 249.79 2341.64 36.59 2010-05-04 11:52:07.000 124 33333.50 249.80 2341.71 36.59 2010-05-04 11:52:08.000 124 33333.58 249.77 2341.67 36.59 2010-05-04 11:52:09.000 124 33333.59 249.82 2341.73 36.59 2010-05-04 11:52:10.000 124 33333.45 249.76 2341.74 36.59 2010-05-04 11:52:11.000 124 33333.57 249.80 2341.82 36.59 2010-05-04 11:52:12.000 124 33333.54 249.78 2341.72 36.59 2010-05-04 11:52:13.000 124 33333.46 249.79 2341.78 36.59 2010-05-04 11:52:14.000 124 33333.52 249.77 2341.65 36.59 2010-05-04 11:52:15.000 124 33333.46 249.76 2341.68 36.59 2010-05-04 11:52:16.000 124 33333.43 249.81 2341.72 36.59 2010-05-04 11:52:17.000 124 33333.48 249.79 2341.80 36.59 2010-05-04 11:52:18.000 124 33333.40 249.85 2341.78 36.59 2010-05-04 11:52:19.000 124 33333.37 249.85 2341.76 36.59 2010-05-04 11:52:20.000 124 33333.15 249.85 2341.73 36.59 2010-05-04 11:52:21.000 124 33333.22 249.85 2341.68 36.59 2010-05-04 11:52:22.000 124 33333.25 249.95 2341.76 36.59 2010-05-04 11:52:23.000 124 33333.21 249.98 2341.71 36.59 2010-05-04 11:52:24.000 124 33333.18 250.00 2341.81 36.59 2010-05-04 11:52:25.000 124 33333.00 250.04 2341.80 36.59 2010-05-04 11:52:26.000 124 33333.05 250.03 2341.76 36.59 2010-05-04 11:52:27.000 124 33332.97 250.07 2341.72 36.59 2010-05-04 11:52:28.000 124 33332.94 250.06 2341.92 36.59 2010-05-04 11:52:29.000 124 33332.94 250.10 2341.83 36.59 2010-05-04 11:52:30.000 124 33332.77 250.09 2341.82 36.59 2010-05-04 11:52:31.000 124 33332.77 250.14 2341.91 36.59 2010-05-04 11:52:32.000 124 33332.66 250.18 2341.91 36.59 2010-05-04 11:52:33.000 124 33332.65 250.16 2341.85 36.59 2010-05-04 11:52:34.000 124 33332.68 250.18 2341.90 36.59 2010-05-04 11:52:35.000 124 33332.68 250.18 2341.83 36.59 2010-05-04 11:52:36.000 124 33332.67 250.23 2341.93 36.59 2010-05-04 11:52:37.000 124 33332.58 250.22 2341.95 36.59 2010-05-04 11:52:38.000 124 33332.67 250.22 2341.95 36.59 2010-05-04 11:52:39.000 124 33332.53 250.20 2342.04 36.59 2010-05-04 11:52:40.000 124 33332.61 250.22 2342.01 36.59 2010-05-04 11:52:41.000 124 33332.59 250.18 2342.09 36.59 2010-05-04 11:52:42.000 124 33332.54 250.23 2342.04 36.59 2010-05-04 11:52:43.000 124 33332.68 250.22 2342.14 36.59 2010-05-04 11:52:44.000 124 33332.63 250.23 2342.20 36.59 2010-05-04 11:52:45.000 124 33332.65 250.25 2342.18 36.59 2010-05-04 11:52:46.000 124 33332.70 250.13 2342.14 36.59 2010-05-04 11:52:47.000 124 33332.66 250.19 2342.19 36.59 2010-05-04 11:52:48.000 124 33332.64 250.20 2342.16 36.59 2010-05-04 11:52:49.000 124 33332.78 250.19 2342.27 36.59 2010-05-04 11:52:50.000 124 33332.83 250.12 2342.14 36.59 2010-05-04 11:52:51.000 124 33332.78 250.13 2342.21 36.59 2010-05-04 11:52:52.000 124 33332.75 250.17 2342.25 36.59 2010-05-04 11:52:53.000 124 33332.72 250.14 2342.22 36.59 2010-05-04 11:52:54.000 124 33332.71 250.19 2342.20 36.59 2010-05-04 11:52:55.000 124 33332.62 250.21 2342.19 36.59 2010-05-04 11:52:56.000 124 33332.68 250.18 2342.27 36.59 2010-05-04 11:52:57.000 124 33332.61 250.14 2342.21 36.59 2010-05-04 11:52:58.000 124 33332.48 250.17 2342.29 36.59 2010-05-04 11:52:59.000 124 33332.53 250.19 2342.23 36.59 2010-05-04 11:53:00.000 124 33332.41 250.25 2342.11 36.59 2010-05-04 11:53:01.000 124 33332.37 250.20 2342.20 36.59 2010-05-04 11:53:02.000 124 33332.41 250.24 2342.24 36.59 2010-05-04 11:53:03.000 124 33332.27 250.22 2342.24 36.59 2010-05-04 11:53:04.000 124 33332.29 250.30 2342.26 36.59 2010-05-04 11:53:05.000 124 33332.21 250.36 2342.18 36.59 2010-05-04 11:53:06.000 124 33332.18 250.36 2342.30 36.59 2010-05-04 11:53:07.000 124 33332.04 250.37 2342.26 36.59 2010-05-04 11:53:08.000 124 33331.99 250.37 2342.26 36.59 2010-05-04 11:53:09.000 124 33332.01 250.33 2342.24 36.59 2010-05-04 11:53:10.000 124 33332.00 250.43 2342.32 36.59 2010-05-04 11:53:11.000 124 33332.01 250.41 2342.30 36.59 2010-05-04 11:53:12.000 124 33332.03 250.39 2342.29 36.59 2010-05-04 11:53:13.000 124 33332.00 250.44 2342.36 36.59 2010-05-04 11:53:14.000 124 33331.97 250.41 2342.39 36.59 2010-05-04 11:53:15.000 124 33331.97 250.41 2342.34 36.59 2010-05-04 11:53:16.000 124 33331.97 250.42 2342.30 36.59 2010-05-04 11:53:17.000 124 33331.99 250.40 2342.37 36.59 2010-05-04 11:53:18.000 124 33332.01 250.41 2342.34 36.59 2010-05-04 11:53:19.000 124 33332.17 250.37 2342.39 36.59 2010-05-04 11:53:20.000 124 33332.06 250.38 2342.32 36.59 2010-05-04 11:53:21.000 124 33332.20 250.36 2342.37 36.59 2010-05-04 11:53:22.000 124 33332.09 250.38 2342.37 36.59 2010-05-04 11:53:23.000 124 33332.19 250.37 2342.40 36.59 2010-05-04 11:53:24.000 124 33332.13 250.37 2342.36 36.59 2010-05-04 11:53:25.000 124 33332.15 250.36 2342.43 36.59 2010-05-04 11:53:26.000 124 33332.18 250.38 2342.42 36.59 2010-05-04 11:53:27.000 124 33332.10 250.39 2342.45 36.59 2010-05-04 11:53:28.000 124 33332.16 250.31 2342.42 36.59 2010-05-04 11:53:29.000 124 33332.01 250.36 2342.41 36.59 2010-05-04 11:53:30.000 124 33332.06 250.39 2342.40 36.59 2010-05-04 11:53:31.000 124 33332.07 250.35 2342.35 36.59 2010-05-04 11:53:32.000 124 33331.96 250.30 2342.51 36.59 2010-05-04 11:53:33.000 124 33331.99 250.35 2342.45 36.59 2010-05-04 11:53:34.000 124 33331.97 250.41 2342.40 36.59 2010-05-04 11:53:35.000 124 33331.93 250.39 2342.42 36.59 2010-05-04 11:53:36.000 124 33331.84 250.39 2342.44 36.59 2010-05-04 11:53:37.000 124 33331.87 250.35 2342.42 36.59 2010-05-04 11:53:38.000 124 33331.83 250.38 2342.38 36.59 2010-05-04 11:53:39.000 124 33331.73 250.39 2342.40 36.59 2010-05-04 11:53:40.000 124 33331.72 250.43 2342.47 36.59 2010-05-04 11:53:41.000 124 33331.72 250.41 2342.45 36.59 2010-05-04 11:53:42.000 124 33331.63 250.39 2342.41 36.59 2010-05-04 11:53:43.000 124 33331.59 250.45 2342.45 36.59 2010-05-04 11:53:44.000 124 33331.69 250.45 2342.51 36.59 2010-05-04 11:53:45.000 124 33331.58 250.45 2342.51 36.59 2010-05-04 11:53:46.000 124 33331.61 250.46 2342.43 36.59 2010-05-04 11:53:47.000 124 33331.62 250.55 2342.41 36.59 2010-05-04 11:53:48.000 124 33331.66 250.59 2342.45 36.59 2010-05-04 11:53:49.000 124 33331.47 250.58 2342.47 36.59 2010-05-04 11:53:50.000 124 33331.54 250.59 2342.57 36.59 2010-05-04 11:53:51.000 124 33331.44 250.56 2342.44 36.59 2010-05-04 11:53:52.000 124 33331.53 250.62 2342.53 36.59 2010-05-04 11:53:53.000 124 33331.55 250.53 2342.53 36.59 2010-05-04 11:53:54.000 124 33331.63 250.58 2342.42 36.59 2010-05-04 11:53:55.000 124 33331.49 250.62 2342.58 36.59 2010-05-04 11:53:56.000 124 33331.53 250.59 2342.58 36.59 2010-05-04 11:53:57.000 124 33331.59 250.59 2342.57 36.59 2010-05-04 11:53:58.000 124 33331.60 250.63 2342.65 36.59 2010-05-04 11:53:59.000 124 33331.54 250.62 2342.56 36.59 2010-05-04 11:54:00.000 124 33331.57 250.58 2342.52 36.59 2010-05-04 11:54:01.000 124 33331.49 250.61 2342.58 36.59 2010-05-04 11:54:02.000 124 33331.58 250.65 2342.58 36.59 2010-05-04 11:54:03.000 124 33331.54 250.60 2342.61 36.59 2010-05-04 11:54:04.000 124 33331.47 250.58 2342.60 36.59 2010-05-04 11:54:05.000 124 33331.56 250.59 2342.59 36.59 2010-05-04 11:54:06.000 124 33331.54 250.57 2342.57 36.59 2010-05-04 11:54:07.000 124 33331.56 250.60 2342.64 36.59 2010-05-04 11:54:08.000 124 33331.52 250.54 2342.62 36.59 2010-05-04 11:54:09.000 124 33331.56 250.56 2342.64 36.59 2010-05-04 11:54:10.000 124 33331.60 250.53 2342.62 36.59 2010-05-04 11:54:11.000 124 33331.65 250.52 2342.63 36.59 2010-05-04 11:54:12.000 124 33331.57 250.52 2342.60 36.59 2010-05-04 11:54:13.000 124 33331.62 250.49 2342.59 36.59 2010-05-04 11:54:14.000 124 33331.55 250.47 2342.65 36.59 2010-05-04 11:54:15.000 124 33331.51 250.47 2342.66 36.59 2010-05-04 11:54:16.000 124 33331.57 250.49 2342.54 36.59 2010-05-04 11:54:17.000 124 33331.60 250.47 2342.55 36.59 2010-05-04 11:54:18.000 124 33331.53 250.44 2342.67 36.59 2010-05-04 11:54:19.000 124 33331.59 250.41 2342.53 36.59 2010-05-04 11:54:20.000 124 33331.53 250.38 2342.55 36.59 2010-05-04 11:54:21.000 124 33331.59 250.36 2342.52 36.59 2010-05-04 11:54:22.000 124 33331.59 250.37 2342.52 36.59 2010-05-04 11:54:23.000 124 33331.63 250.34 2342.57 36.59 2010-05-04 11:54:24.000 124 33331.43 250.35 2342.63 36.59 2010-05-04 11:54:25.000 124 33331.63 250.34 2342.46 36.59 2010-05-04 11:54:26.000 124 33331.69 250.31 2342.49 36.59 2010-05-04 11:54:27.000 124 33331.63 250.34 2342.51 36.59 2010-05-04 11:54:28.000 124 33331.63 250.34 2342.61 36.59 2010-05-04 11:54:29.000 124 33331.69 250.32 2342.52 36.59 2010-05-04 11:54:30.000 124 33331.69 250.29 2342.58 36.59 2010-05-04 11:54:31.000 124 33331.73 250.31 2342.58 36.59 2010-05-04 11:54:32.000 124 33331.80 250.21 2342.54 36.59 2010-05-04 11:54:33.000 124 33331.76 250.21 2342.44 36.59 2010-05-04 11:54:34.000 124 33331.81 250.26 2342.48 36.59 2010-05-04 11:54:35.000 124 33331.84 250.23 2342.46 36.59 2010-05-04 11:54:36.000 124 33331.81 250.22 2342.52 36.59 2010-05-04 11:54:37.000 124 33331.84 250.16 2342.43 36.59 2010-05-04 11:54:38.000 124 33331.94 250.19 2342.40 36.59 2010-05-04 11:54:39.000 124 33331.93 250.16 2342.35 36.59 2010-05-04 11:54:40.000 124 33331.94 250.19 2342.47 36.59 2010-05-04 11:54:41.000 124 33331.99 250.14 2342.39 36.59 2010-05-04 11:54:42.000 124 33332.00 250.15 2342.46 36.59 2010-05-04 11:54:43.000 124 33331.93 250.18 2342.42 36.59 2010-05-04 11:54:44.000 124 33332.07 250.12 2342.36 36.59 2010-05-04 11:54:45.000 124 33332.06 250.11 2342.27 36.59 2010-05-04 11:54:46.000 124 33332.07 250.16 2342.29 36.59 2010-05-04 11:54:47.000 124 33332.10 250.11 2342.28 36.59 2010-05-04 11:54:48.000 124 33332.13 250.09 2342.24 36.59 2010-05-04 11:54:49.000 124 33332.10 250.07 2342.24 36.59 2010-05-04 11:54:50.000 124 33332.03 250.12 2342.27 36.59 2010-05-04 11:54:51.000 124 33332.04 250.13 2342.35 36.59 2010-05-04 11:54:52.000 124 33332.11 250.17 2342.35 36.59 2010-05-04 11:54:53.000 124 33332.13 250.13 2342.27 36.59 2010-05-04 11:54:54.000 124 33332.01 250.16 2342.30 36.59 2010-05-04 11:54:55.000 124 33332.03 250.13 2342.11 36.59 2010-05-04 11:54:56.000 124 33331.99 250.13 2342.24 36.59 2010-05-04 11:54:57.000 124 33332.02 250.11 2342.22 36.59 2010-05-04 11:54:58.000 124 33332.04 250.19 2342.19 36.59 2010-05-04 11:54:59.000 124 33332.02 250.14 2342.23 36.59 2010-05-04 11:55:00.000 124 33331.96 250.14 2342.21 36.59 2010-05-04 11:55:01.000 124 33332.01 250.15 2342.16 36.59 2010-05-04 11:55:02.000 124 33331.90 250.17 2342.18 36.59 2010-05-04 11:55:03.000 124 33331.86 250.16 2342.21 36.59 2010-05-04 11:55:04.000 124 33331.88 250.18 2342.17 36.59 2010-05-04 11:55:05.000 124 33331.91 250.12 2342.18 36.59 2010-05-04 11:55:06.000 124 33331.83 250.16 2342.12 36.59 2010-05-04 11:55:07.000 124 33331.86 250.17 2342.14 36.59 2010-05-04 11:55:08.000 124 33331.78 250.20 2342.17 36.59 2010-05-04 11:55:09.000 124 33331.74 250.19 2342.17 36.59 2010-05-04 11:55:10.000 124 33331.81 250.21 2342.16 36.59 2010-05-04 11:55:11.000 124 33331.74 250.23 2342.13 36.59 2010-05-04 11:55:12.000 124 33331.72 250.20 2342.20 36.59 2010-05-04 11:55:13.000 124 33331.71 250.24 2342.17 36.59 2010-05-04 11:55:14.000 124 33331.72 250.20 2342.17 36.59 2010-05-04 11:55:15.000 124 33331.72 250.24 2342.26 36.59 2010-05-04 11:55:16.000 124 33331.75 250.24 2342.24 36.59 2010-05-04 11:55:17.000 124 33331.68 250.26 2342.20 36.59 2010-05-04 11:55:18.000 124 33331.69 250.25 2342.14 36.59 2010-05-04 11:55:19.000 124 33331.60 250.23 2342.17 36.59 2010-05-04 11:55:20.000 124 33331.63 250.28 2342.25 36.59 2010-05-04 11:55:21.000 124 33331.65 250.34 2342.14 36.59 2010-05-04 11:55:22.000 124 33331.67 250.35 2342.26 36.59 2010-05-04 11:55:23.000 124 33331.66 250.31 2342.25 36.59 2010-05-04 11:55:24.000 124 33331.65 250.31 2342.17 36.59 2010-05-04 11:55:25.000 124 33331.75 250.33 2342.25 36.59 2010-05-04 11:55:26.000 124 33331.74 250.33 2342.29 36.59 2010-05-04 11:55:27.000 124 33331.84 250.34 2342.24 36.59 2010-05-04 11:55:28.000 124 33331.82 250.34 2342.16 36.59 2010-05-04 11:55:29.000 124 33331.94 250.28 2342.26 36.59 2010-05-04 11:55:30.000 124 33331.89 250.24 2342.23 36.59 2010-05-04 11:55:31.000 124 33331.96 250.23 2342.29 36.59 2010-05-04 11:55:32.000 124 33332.04 250.27 2342.26 36.59 2010-05-04 11:55:33.000 124 33332.14 250.20 2342.29 36.59 2010-05-04 11:55:34.000 124 33332.17 250.20 2342.27 36.59 2010-05-04 11:55:35.000 124 33332.25 250.15 2342.19 36.59 2010-05-04 11:55:36.000 124 33332.28 250.16 2342.18 36.59 2010-05-04 11:55:37.000 124 33332.26 250.11 2342.18 36.59 2010-05-04 11:55:38.000 124 33332.28 250.13 2342.26 36.59 2010-05-04 11:55:39.000 124 33332.47 250.05 2342.11 36.59 2010-05-04 11:55:40.000 124 33332.37 250.03 2342.08 36.59 2010-05-04 11:55:41.000 124 33332.38 250.09 2342.07 36.59 2010-05-04 11:55:42.000 124 33332.40 250.00 2342.16 36.59 2010-05-04 11:55:43.000 124 33332.38 250.01 2342.17 36.59 2010-05-04 11:55:44.000 124 33332.52 250.00 2342.04 36.59 2010-05-04 11:55:45.000 124 33332.38 250.00 2342.00 36.59 2010-05-04 11:55:46.000 124 33332.44 249.98 2342.04 36.59 2010-05-04 11:55:47.000 124 33332.33 249.96 2342.00 36.59 2010-05-04 11:55:48.000 124 33332.29 250.04 2342.01 36.59 2010-05-04 11:55:49.000 124 33332.28 250.02 2341.92 36.59 2010-05-04 11:55:50.000 124 33332.38 250.00 2341.90 36.59 2010-05-04 11:55:51.000 124 33332.25 250.01 2341.98 36.59 2010-05-04 11:55:52.000 124 33332.22 249.99 2341.90 36.59 2010-05-04 11:55:53.000 124 33332.23 250.02 2341.89 36.59 2010-05-04 11:55:54.000 124 33332.26 250.05 2341.92 36.59 2010-05-04 11:55:55.000 124 33332.16 250.02 2341.91 36.59 2010-05-04 11:55:56.000 124 33332.26 250.08 2341.91 36.59 2010-05-04 11:55:57.000 124 33332.19 250.02 2341.86 36.59 2010-05-04 11:55:58.000 124 33332.16 250.03 2341.83 36.59 2010-05-04 11:55:59.000 124 33332.19 250.06 2341.89 36.59 2010-05-04 11:56:00.000 124 33332.22 250.09 2341.84 36.59 2010-05-04 11:56:01.000 124 33332.19 250.10 2341.84 36.59 2010-05-04 11:56:02.000 124 33332.12 250.13 2341.90 36.59 2010-05-04 11:56:03.000 124 33332.28 250.16 2341.92 36.59 2010-05-04 11:56:04.000 124 33332.19 250.17 2341.90 36.59 2010-05-04 11:56:05.000 124 33332.24 250.14 2341.82 36.59 2010-05-04 11:56:06.000 124 33332.31 250.17 2341.88 36.59 2010-05-04 11:56:07.000 124 33332.31 250.10 2341.87 36.59 2010-05-04 11:56:08.000 124 33332.22 250.17 2341.78 36.59 2010-05-04 11:56:09.000 124 33332.44 250.17 2341.88 36.59 2010-05-04 11:56:10.000 124 33332.37 250.16 2341.89 36.59 2010-05-04 11:56:11.000 124 33332.36 250.14 2341.92 36.59 2010-05-04 11:56:12.000 124 33332.50 250.14 2341.96 36.59 2010-05-04 11:56:13.000 124 33332.41 250.11 2341.91 36.59 2010-05-04 11:56:14.000 124 33332.58 250.13 2341.79 36.59 2010-05-04 11:56:15.000 124 33332.50 250.09 2341.86 36.59 2010-05-04 11:56:16.000 124 33332.61 250.08 2341.80 36.59 2010-05-04 11:56:17.000 124 33332.66 250.15 2341.83 36.59 2010-05-04 11:56:18.000 124 33332.59 250.11 2341.86 36.59 2010-05-04 11:56:19.000 124 33332.61 250.08 2341.88 36.59 2010-05-04 11:56:20.000 124 33332.69 250.13 2341.84 36.59 2010-05-04 11:56:21.000 124 33332.78 250.05 2341.86 36.59 2010-05-04 11:56:22.000 124 33332.75 250.07 2341.79 36.59 2010-05-04 11:56:23.000 124 33332.84 250.06 2341.78 36.59 2010-05-04 11:56:24.000 124 33332.85 250.06 2341.76 36.59 2010-05-04 11:56:25.000 124 33332.77 250.01 2341.79 36.59 2010-05-04 11:56:26.000 124 33332.83 250.02 2341.74 36.59 2010-05-04 11:56:27.000 124 33332.83 250.04 2341.75 36.59 2010-05-04 11:56:28.000 124 33332.87 250.04 2341.68 36.59 2010-05-04 11:56:29.000 124 33332.99 250.03 2341.64 36.59 2010-05-04 11:56:30.000 124 33332.94 250.02 2341.68 36.59 2010-05-04 11:56:31.000 124 33332.95 249.94 2341.71 36.59 2010-05-04 11:56:32.000 124 33332.89 249.96 2341.65 36.59 2010-05-04 11:56:33.000 124 33332.96 249.96 2341.69 36.59 2010-05-04 11:56:34.000 124 33332.91 250.00 2341.74 36.59 2010-05-04 11:56:35.000 124 33332.96 249.96 2341.65 36.59 2010-05-04 11:56:36.000 124 33333.02 250.00 2341.61 36.59 2010-05-04 11:56:37.000 124 33333.00 249.94 2341.62 36.59 2010-05-04 11:56:38.000 124 33332.88 249.96 2341.61 36.59 2010-05-04 11:56:39.000 124 33333.08 249.92 2341.64 36.59 2010-05-04 11:56:40.000 124 33333.02 249.97 2341.57 36.59 2010-05-04 11:56:41.000 124 33333.13 249.97 2341.55 36.59 2010-05-04 11:56:42.000 124 33333.04 249.97 2341.64 36.59 2010-05-04 11:56:43.000 124 33333.01 249.91 2341.53 36.59 2010-05-04 11:56:44.000 124 33333.02 249.95 2341.58 36.59 2010-05-04 11:56:45.000 124 33333.06 249.98 2341.62 36.59 2010-05-04 11:56:46.000 124 33332.99 249.94 2341.57 36.59 2010-05-04 11:56:47.000 124 33333.00 249.92 2341.62 36.59 2010-05-04 11:56:48.000 124 33333.13 249.92 2341.51 36.59 2010-05-04 11:56:49.000 124 33333.14 249.90 2341.59 36.59 2010-05-04 11:56:50.000 124 33333.02 249.88 2341.43 36.59 2010-05-04 11:56:51.000 124 33333.08 249.84 2341.46 36.59 2010-05-04 11:56:52.000 124 33333.06 249.83 2341.48 36.59 2010-05-04 11:56:53.000 124 33333.11 249.88 2341.52 36.59 2010-05-04 11:56:54.000 124 33333.12 249.84 2341.43 36.59 2010-05-04 11:56:55.000 124 33333.20 249.81 2341.39 36.59 2010-05-04 11:56:56.000 124 33333.23 249.81 2341.52 36.59 2010-05-04 11:56:57.000 124 33333.08 249.81 2341.47 36.59 2010-05-04 11:56:58.000 124 33333.18 249.80 2341.48 36.59 2010-05-04 11:56:59.000 124 33333.24 249.74 2341.37 36.59 2010-05-04 11:57:00.000 124 33333.25 249.73 2341.42 36.59 2010-05-04 11:57:01.000 124 33333.18 249.78 2341.40 36.59 2010-05-04 11:57:02.000 124 33333.26 249.79 2341.45 36.59 2010-05-04 11:57:03.000 124 33333.30 249.77 2341.39 36.59 2010-05-04 11:57:04.000 124 33333.33 249.75 2341.41 36.59 2010-05-04 11:57:05.000 124 33333.33 249.72 2341.36 36.59 2010-05-04 11:57:06.000 124 33333.37 249.74 2341.34 36.59 2010-05-04 11:57:07.000 124 33333.29 249.69 2341.39 36.59 2010-05-04 11:57:08.000 124 33333.47 249.73 2341.38 36.59 2010-05-04 11:57:09.000 124 33333.59 249.75 2341.34 36.59 2010-05-04 11:57:10.000 124 33333.52 249.72 2341.34 36.59 2010-05-04 11:57:11.000 124 33333.59 249.74 2341.34 36.59 2010-05-04 11:57:12.000 124 33333.58 249.73 2341.33 36.59 2010-05-04 11:57:13.000 124 33333.65 249.74 2341.29 36.59 2010-05-04 11:57:14.000 124 33333.66 249.70 2341.24 36.59 2010-05-04 11:57:15.000 124 33333.61 249.67 2341.21 36.59 2010-05-04 11:57:16.000 124 33333.67 249.65 2341.21 36.59 2010-05-04 11:57:17.000 124 33333.68 249.67 2341.20 36.59 2010-05-04 11:57:18.000 124 33333.75 249.70 2341.21 36.59 2010-05-04 11:57:19.000 124 33333.70 249.68 2341.22 36.59 2010-05-04 11:57:20.000 124 33333.73 249.68 2341.11 36.59 2010-05-04 11:57:21.000 124 33333.71 249.66 2341.20 36.59 2010-05-04 11:57:22.000 124 33333.73 249.63 2341.14 36.59 2010-05-04 11:57:23.000 124 33333.74 249.65 2341.18 36.59 2010-05-04 11:57:24.000 124 33333.71 249.68 2341.05 36.59 2010-05-04 11:57:25.000 124 33333.86 249.62 2341.15 36.59 2010-05-04 11:57:26.000 124 33333.70 249.67 2341.09 36.59 2010-05-04 11:57:27.000 124 33333.83 249.63 2341.07 36.59 2010-05-04 11:57:28.000 124 33333.75 249.61 2341.08 36.59 2010-05-04 11:57:29.000 124 33333.75 249.60 2341.11 36.59 2010-05-04 11:57:30.000 124 33333.67 249.60 2341.12 36.59 2010-05-04 11:57:31.000 124 33333.77 249.59 2341.15 36.59 2010-05-04 11:57:32.000 124 33333.80 249.61 2341.09 36.59 2010-05-04 11:57:33.000 124 33333.93 249.59 2341.03 36.59 2010-05-04 11:57:34.000 124 33333.92 249.57 2341.02 36.59 2010-05-04 11:57:35.000 124 33333.89 249.59 2341.06 36.59 2010-05-04 11:57:36.000 124 33333.98 249.53 2340.99 36.59 2010-05-04 11:57:37.000 124 33333.90 249.52 2341.06 36.59 2010-05-04 11:57:38.000 124 33333.99 249.54 2340.91 36.59 2010-05-04 11:57:39.000 124 33334.04 249.51 2341.03 36.59 2010-05-04 11:57:40.000 124 33334.05 249.48 2340.95 36.59 2010-05-04 11:57:41.000 124 33334.12 249.44 2341.04 36.59 2010-05-04 11:57:42.000 124 33334.08 249.41 2340.95 36.59 2010-05-04 11:57:43.000 124 33334.12 249.37 2341.02 36.59 2010-05-04 11:57:44.000 124 33334.13 249.40 2340.97 36.59 2010-05-04 11:57:45.000 124 33334.24 249.36 2340.99 36.59 2010-05-04 11:57:46.000 124 33334.18 249.32 2340.96 36.59 2010-05-04 11:57:47.000 124 33334.26 249.34 2340.99 36.59 2010-05-04 11:57:48.000 124 33334.21 249.35 2340.90 36.59 2010-05-04 11:57:49.000 124 33334.12 249.34 2340.89 36.59 2010-05-04 11:57:50.000 124 33334.26 249.33 2340.83 36.59 2010-05-04 11:57:51.000 124 33334.33 249.33 2340.73 36.59 2010-05-04 11:57:52.000 124 33334.32 249.29 2340.70 36.59 2010-05-04 11:57:53.000 124 33334.27 249.30 2340.86 36.59 2010-05-04 11:57:54.000 124 33334.16 249.27 2340.75 36.59 2010-05-04 11:57:55.000 124 33334.28 249.31 2340.75 36.59 2010-05-04 11:57:56.000 124 33334.18 249.26 2340.78 36.59 2010-05-04 11:57:57.000 124 33334.33 249.23 2340.73 36.59 2010-05-04 11:57:58.000 124 33334.16 249.22 2340.76 36.59 2010-05-04 11:57:59.000 124 33334.25 249.26 2340.66 36.59 2010-05-04 11:58:00.000 124 33334.20 249.28 2340.71 36.59 2010-05-04 11:58:01.000 124 33334.20 249.27 2340.71 36.59 2010-05-04 11:58:02.000 124 33334.16 249.26 2340.69 36.59 2010-05-04 11:58:03.000 124 33334.19 249.24 2340.65 36.59 2010-05-04 11:58:04.000 124 33334.18 249.23 2340.61 36.59 2010-05-04 11:58:05.000 124 33334.30 249.21 2340.70 36.59 2010-05-04 11:58:06.000 124 33334.27 249.21 2340.65 36.59 2010-05-04 11:58:07.000 124 33334.21 249.23 2340.64 36.59 2010-05-04 11:58:08.000 124 33334.14 249.22 2340.74 36.59 2010-05-04 11:58:09.000 124 33334.31 249.21 2340.66 36.59 2010-05-04 11:58:10.000 124 33334.30 249.22 2340.68 36.59 2010-05-04 11:58:11.000 124 33334.27 249.21 2340.62 36.59 2010-05-04 11:58:12.000 124 33334.52 249.15 2340.61 36.59 2010-05-04 11:58:13.000 124 33334.39 249.19 2340.77 36.59 2010-05-04 11:58:14.000 124 33334.49 249.18 2340.70 36.59 2010-05-04 11:58:15.000 124 33334.60 249.18 2340.65 36.59 2010-05-04 11:58:16.000 124 33334.61 249.17 2340.64 36.59 2010-05-04 11:58:17.000 124 33334.61 249.16 2340.69 36.59 2010-05-04 11:58:18.000 124 33334.75 249.17 2340.75 36.59 2010-05-04 11:58:19.000 124 33334.66 249.17 2340.63 36.59 2010-05-04 11:58:20.000 124 33334.82 249.09 2340.55 36.59 2010-05-04 11:58:21.000 124 33334.88 249.09 2340.53 36.59 2010-05-04 11:58:22.000 124 33334.82 249.08 2340.51 36.59 2010-05-04 11:58:23.000 124 33334.92 249.08 2340.61 36.59 2010-05-04 11:58:24.000 124 33335.04 249.06 2340.53 36.59 2010-05-04 11:58:25.000 124 33335.03 249.01 2340.53 36.59 2010-05-04 11:58:26.000 124 33335.03 249.03 2340.47 36.59 2010-05-04 11:58:27.000 124 33335.07 248.99 2340.55 36.59 2010-05-04 11:58:28.000 124 33335.17 248.97 2340.50 36.59 2010-05-04 11:58:29.000 124 33335.19 248.95 2340.43 36.59 2010-05-04 11:58:30.000 124 33335.28 248.96 2340.49 36.59 2010-05-04 11:58:31.000 124 33335.29 248.87 2340.41 36.59 2010-05-04 11:58:32.000 124 33335.36 248.83 2340.41 36.59 2010-05-04 11:58:33.000 124 33335.36 248.83 2340.41 36.59 2010-05-04 11:58:34.000 124 33335.47 248.83 2340.31 36.59 2010-05-04 11:58:35.000 124 33335.48 248.83 2340.30 36.59 2010-05-04 11:58:36.000 124 33335.62 248.78 2340.31 36.59 2010-05-04 11:58:37.000 124 33335.57 248.78 2340.27 36.59 2010-05-04 11:58:38.000 124 33335.62 248.74 2340.28 36.59 2010-05-04 11:58:39.000 124 33335.78 248.70 2340.31 36.59 2010-05-04 11:58:40.000 124 33335.75 248.65 2340.24 36.59 2010-05-04 11:58:41.000 124 33335.74 248.66 2340.15 36.59 2010-05-04 11:58:42.000 124 33335.84 248.64 2340.13 36.59 2010-05-04 11:58:43.000 124 33335.89 248.64 2340.18 36.59 2010-05-04 11:58:44.000 124 33335.81 248.54 2340.07 36.59 2010-05-04 11:58:45.000 124 33335.78 248.60 2340.10 36.59 2010-05-04 11:58:46.000 124 33335.91 248.55 2340.12 36.59 2010-05-04 11:58:47.000 124 33335.89 248.56 2340.11 36.59 2010-05-04 11:58:48.000 124 33335.94 248.56 2339.90 36.59 2010-05-04 11:58:49.000 124 33335.94 248.59 2340.03 36.59 2010-05-04 11:58:50.000 124 33335.85 248.53 2339.95 36.59 2010-05-04 11:58:51.000 124 33335.85 248.55 2339.90 36.59 2010-05-04 11:58:52.000 124 33335.81 248.49 2339.90 36.59 2010-05-04 11:58:53.000 124 33335.86 248.54 2339.87 36.59 2010-05-04 11:58:54.000 124 33335.78 248.58 2339.86 36.59 2010-05-04 11:58:55.000 124 33335.73 248.50 2339.87 36.59 2010-05-04 11:58:56.000 124 33335.84 248.50 2339.84 36.59 2010-05-04 11:58:57.000 124 33335.73 248.53 2339.80 36.59 2010-05-04 11:58:58.000 124 33335.70 248.50 2339.81 36.59 2010-05-04 11:58:59.000 124 33335.73 248.62 2339.88 36.59 2010-05-04 11:59:00.000 124 33335.81 248.54 2339.81 36.59 2010-05-04 11:59:01.000 124 33335.70 248.52 2339.84 36.59 2010-05-04 11:59:02.000 124 33335.82 248.56 2339.80 36.59 2010-05-04 11:59:03.000 124 33335.69 248.60 2339.86 36.59 2010-05-04 11:59:04.000 124 33335.75 248.57 2339.85 36.59 2010-05-04 11:59:05.000 124 33335.68 248.56 2339.79 36.59 2010-05-04 11:59:06.000 124 33335.84 248.59 2339.74 36.59 2010-05-04 11:59:07.000 124 33335.86 248.59 2339.78 36.59 2010-05-04 11:59:08.000 124 33335.80 248.62 2339.75 36.59 2010-05-04 11:59:09.000 124 33335.94 248.56 2339.73 36.59 2010-05-04 11:59:10.000 124 33335.95 248.55 2339.74 36.59 2010-05-04 11:59:11.000 124 33336.05 248.62 2339.82 36.59 2010-05-04 11:59:12.000 124 33336.16 248.60 2339.74 36.59 2010-05-04 11:59:13.000 124 33336.03 248.56 2339.73 36.59 2010-05-04 11:59:14.000 124 33336.18 248.61 2339.76 36.59 2010-05-04 11:59:15.000 124 33336.26 248.57 2339.72 36.59 2010-05-04 11:59:16.000 124 33336.27 248.56 2339.69 36.59 2010-05-04 11:59:17.000 124 33336.38 248.53 2339.74 36.59 2010-05-04 11:59:18.000 124 33336.44 248.58 2339.70 36.59 2010-05-04 11:59:19.000 124 33336.45 248.51 2339.69 36.59 2010-05-04 11:59:20.000 124 33336.68 248.49 2339.63 36.59 2010-05-04 11:59:21.000 124 33336.76 248.41 2339.65 36.59 2010-05-04 11:59:22.000 124 33336.77 248.40 2339.60 36.59 2010-05-04 11:59:23.000 124 33336.81 248.38 2339.62 36.59 2010-05-04 11:59:24.000 124 33336.84 248.37 2339.63 36.59 2010-05-04 11:59:25.000 124 33336.75 248.39 2339.54 36.59 2010-05-04 11:59:26.000 124 33336.93 248.37 2339.55 36.59 2010-05-04 11:59:27.000 124 33336.82 248.36 2339.51 36.59 2010-05-04 11:59:28.000 124 33336.87 248.31 2339.56 36.59 2010-05-04 11:59:29.000 124 33336.87 248.29 2339.51 36.59 2010-05-04 11:59:30.000 124 33336.92 248.28 2339.43 36.59 2010-05-04 11:59:31.000 124 33336.87 248.29 2339.37 36.59 2010-05-04 11:59:32.000 124 33336.90 248.29 2339.31 36.59 2010-05-04 11:59:33.000 124 33336.89 248.30 2339.31 36.59 2010-05-04 11:59:34.000 124 33336.87 248.30 2339.34 36.59 2010-05-04 11:59:35.000 124 33336.83 248.24 2339.42 36.59 2010-05-04 11:59:36.000 124 33336.78 248.28 2339.34 36.59 2010-05-04 11:59:37.000 124 33336.76 248.25 2339.22 36.59 2010-05-04 11:59:38.000 124 33336.86 248.31 2339.34 36.59 2010-05-04 11:59:39.000 124 33336.67 248.34 2339.31 36.59 2010-05-04 11:59:40.000 124 33336.79 248.33 2339.31 36.59 2010-05-04 11:59:41.000 124 33336.75 248.33 2339.28 36.59 2010-05-04 11:59:42.000 124 33336.66 248.29 2339.30 36.59 2010-05-04 11:59:43.000 124 33336.66 248.33 2339.37 36.59 2010-05-04 11:59:44.000 124 33336.79 248.36 2339.29 36.59 2010-05-04 11:59:45.000 124 33336.81 248.31 2339.28 36.59 2010-05-04 11:59:46.000 124 33336.78 248.27 2339.24 36.59 2010-05-04 11:59:47.000 124 33336.81 248.31 2339.21 36.59 2010-05-04 11:59:48.000 124 33336.80 248.30 2339.26 36.59 2010-05-04 11:59:49.000 124 33336.84 248.32 2339.38 36.59 2010-05-04 11:59:50.000 124 33336.76 248.31 2339.37 36.59 2010-05-04 11:59:51.000 124 33336.80 248.28 2339.31 36.59 2010-05-04 11:59:52.000 124 33336.90 248.29 2339.27 36.59 2010-05-04 11:59:53.000 124 33336.98 248.37 2339.30 36.59 2010-05-04 11:59:54.000 124 33336.94 248.32 2339.28 36.59 2010-05-04 11:59:55.000 124 33337.02 248.34 2339.28 36.59 2010-05-04 11:59:56.000 124 33336.99 248.33 2339.34 36.59 2010-05-04 11:59:57.000 124 33337.01 248.32 2339.19 36.59 2010-05-04 11:59:58.000 124 33337.00 248.35 2339.22 36.59 2010-05-04 11:59:59.000 124 33336.99 248.29 2339.20 36.59 2010-05-04 12:00:00.000 124 33337.12 248.31 2339.23 36.59 2010-05-04 12:00:01.000 124 33337.17 248.31 2339.28 36.59 2010-05-04 12:00:02.000 124 33337.12 248.30 2339.26 36.59 2010-05-04 12:00:03.000 124 33337.24 248.28 2339.30 36.59 2010-05-04 12:00:04.000 124 33337.12 248.25 2339.29 36.59 2010-05-04 12:00:05.000 124 33337.20 248.28 2339.26 36.59 2010-05-04 12:00:06.000 124 33337.14 248.28 2339.19 36.59 2010-05-04 12:00:07.000 124 33337.15 248.22 2339.29 36.59 2010-05-04 12:00:08.000 124 33337.24 248.25 2339.16 36.59 2010-05-04 12:00:09.000 124 33337.17 248.21 2339.18 36.59 2010-05-04 12:00:10.000 124 33337.07 248.22 2339.18 36.59 2010-05-04 12:00:11.000 124 33337.21 248.23 2339.18 36.59 2010-05-04 12:00:12.000 124 33337.12 248.20 2339.16 36.59 2010-05-04 12:00:13.000 124 33337.19 248.21 2339.27 36.59 2010-05-04 12:00:14.000 124 33337.06 248.21 2339.25 36.59 2010-05-04 12:00:15.000 124 33337.12 248.19 2339.25 36.59 2010-05-04 12:00:16.000 124 33337.08 248.16 2339.28 36.59 2010-05-04 12:00:17.000 124 33337.00 248.22 2339.19 36.59 2010-05-04 12:00:18.000 124 33337.03 248.18 2339.15 36.59 2010-05-04 12:00:19.000 124 33337.01 248.20 2339.18 36.59 2010-05-04 12:00:20.000 124 33337.00 248.16 2339.18 36.59 2010-05-04 12:00:21.000 124 33336.97 248.15 2339.13 36.59 2010-05-04 12:00:22.000 124 33336.99 248.13 2339.10 36.59 2010-05-04 12:00:23.000 124 33336.96 248.18 2339.18 36.59 2010-05-04 12:00:24.000 124 33337.03 248.16 2339.14 36.59 2010-05-04 12:00:25.000 124 33336.94 248.15 2339.13 36.59 2010-05-04 12:00:26.000 124 33336.99 248.15 2339.23 36.59 2010-05-04 12:00:27.000 124 33336.99 248.14 2339.11 36.59 2010-05-04 12:00:28.000 124 33336.99 248.15 2339.18 36.59 2010-05-04 12:00:29.000 124 33337.04 248.18 2339.18 36.59 2010-05-04 12:00:30.000 124 33337.04 248.18 2339.13 36.59 2010-05-04 12:00:31.000 124 33337.08 248.20 2339.18 36.59 2010-05-04 12:00:32.000 124 33337.01 248.13 2339.16 36.59 2010-05-04 12:00:33.000 124 33337.08 248.18 2339.13 36.59 2010-05-04 12:00:34.000 124 33337.20 248.16 2339.11 36.59 2010-05-04 12:00:35.000 124 33337.11 248.15 2339.18 36.59 2010-05-04 12:00:36.000 124 33337.19 248.09 2339.14 36.59 2010-05-04 12:00:37.000 124 33337.25 248.08 2339.18 36.59 2010-05-04 12:00:38.000 124 33337.29 248.14 2339.14 36.59 2010-05-04 12:00:39.000 124 33337.19 248.12 2339.18 36.59 2010-05-04 12:00:40.000 124 33337.21 248.09 2339.11 36.59 2010-05-04 12:00:41.000 124 33337.18 248.09 2339.08 36.59 2010-05-04 12:00:42.000 124 33337.17 248.09 2339.03 36.59 2010-05-04 12:00:43.000 124 33337.24 248.07 2339.19 36.59 2010-05-04 12:00:44.000 124 33337.17 248.07 2339.09 36.59 2010-05-04 12:00:45.000 124 33337.22 248.05 2339.07 36.59 2010-05-04 12:00:46.000 124 33337.15 248.02 2339.14 36.59 2010-05-04 12:00:47.000 124 33337.04 248.09 2338.98 36.59 2010-05-04 12:00:48.000 124 33337.03 248.08 2339.16 36.59 2010-05-04 12:00:49.000 124 33337.07 248.09 2339.04 36.59 2010-05-04 12:00:50.000 124 33336.91 248.12 2339.06 36.59 2010-05-04 12:00:51.000 124 33336.91 248.09 2339.10 36.59 2010-05-04 12:00:52.000 124 33336.91 248.09 2339.09 36.59 2010-05-04 12:00:53.000 124 33336.92 248.14 2339.03 36.59 2010-05-04 12:00:54.000 124 33336.89 248.13 2339.11 36.59 2010-05-04 12:00:55.000 124 33336.86 248.12 2339.04 36.59 2010-05-04 12:00:56.000 124 33336.81 248.14 2339.16 36.59 2010-05-04 12:00:57.000 124 33336.83 248.11 2339.12 36.59 2010-05-04 12:00:58.000 124 33336.81 248.09 2339.12 36.59 2010-05-04 12:00:59.000 124 33336.88 248.15 2339.10 36.59 2010-05-04 12:01:00.000 124 33336.84 248.10 2339.15 36.59 2010-05-04 12:01:01.000 124 33336.90 248.12 2339.13 36.59 2010-05-04 12:01:02.000 124 33336.89 248.05 2339.09 36.59 2010-05-04 12:01:03.000 124 33336.95 248.03 2339.19 36.59 2010-05-04 12:01:04.000 124 33336.94 248.06 2339.18 36.59 2010-05-04 12:01:05.000 124 33337.06 248.04 2339.23 36.59 2010-05-04 12:01:06.000 124 33336.95 248.04 2339.15 36.59 2010-05-04 12:01:07.000 124 33337.14 248.07 2339.10 36.59 2010-05-04 12:01:08.000 124 33337.06 248.00 2339.16 36.59 2010-05-04 12:01:09.000 124 33337.07 248.01 2339.22 36.59 2010-05-04 12:01:10.000 124 33337.02 247.97 2339.14 36.59 2010-05-04 12:01:11.000 124 33337.14 247.91 2339.17 36.59 2010-05-04 12:01:12.000 124 33337.09 247.93 2339.26 36.59 2010-05-04 12:01:13.000 124 33337.03 247.92 2339.09 36.59 2010-05-04 12:01:14.000 124 33337.15 247.89 2339.14 36.59 2010-05-04 12:01:15.000 124 33337.13 247.88 2339.18 36.59 2010-05-04 12:01:16.000 124 33337.03 247.86 2339.14 36.59 2010-05-04 12:01:17.000 124 33337.05 247.87 2339.19 36.59 2010-05-04 12:01:18.000 124 33337.01 247.90 2339.18 36.59 2010-05-04 12:01:19.000 124 33336.96 247.91 2339.18 36.59 2010-05-04 12:01:20.000 124 33337.03 247.91 2339.22 36.59 2010-05-04 12:01:21.000 124 33336.84 247.91 2339.16 36.59 2010-05-04 12:01:22.000 124 33336.87 247.93 2339.12 36.59 2010-05-04 12:01:23.000 124 33336.85 247.95 2339.15 36.59 2010-05-04 12:01:24.000 124 33336.84 247.96 2339.09 36.59 2010-05-04 12:01:25.000 124 33336.79 247.92 2339.16 36.59 2010-05-04 12:01:26.000 124 33336.85 247.94 2339.19 36.59 2010-05-04 12:01:27.000 124 33336.72 247.95 2339.14 36.59 2010-05-04 12:01:28.000 124 33336.65 247.95 2339.22 36.59 2010-05-04 12:01:29.000 124 33336.63 247.99 2339.13 36.59 2010-05-04 12:01:30.000 124 33336.72 247.97 2339.15 36.59 2010-05-04 12:01:31.000 124 33336.58 247.97 2339.20 36.59 2010-05-04 12:01:32.000 124 33336.54 247.95 2339.16 36.59 2010-05-04 12:01:33.000 124 33336.64 247.94 2339.21 36.59 2010-05-04 12:01:34.000 124 33336.60 247.93 2339.23 36.59 2010-05-04 12:01:35.000 124 33336.74 247.93 2339.23 36.59 2010-05-04 12:01:36.000 124 33336.71 247.96 2339.19 36.59 2010-05-04 12:01:37.000 124 33336.68 248.02 2339.14 36.59 2010-05-04 12:01:38.000 124 33336.75 247.96 2339.26 36.59 2010-05-04 12:01:39.000 124 33336.86 247.91 2339.20 36.59 2010-05-04 12:01:40.000 124 33336.79 247.91 2339.19 36.59 2010-05-04 12:01:41.000 124 33336.79 247.94 2339.25 36.59 2010-05-04 12:01:42.000 124 33336.83 247.95 2339.22 36.59 2010-05-04 12:01:43.000 124 33336.84 247.91 2339.28 36.59 2010-05-04 12:01:44.000 124 33336.82 247.94 2339.26 36.59 2010-05-04 12:01:45.000 124 33336.79 247.96 2339.25 36.59 2010-05-04 12:01:46.000 124 33336.81 247.95 2339.31 36.59 2010-05-04 12:01:47.000 124 33336.86 247.94 2339.33 36.59 2010-05-04 12:01:48.000 124 33336.78 247.92 2339.27 36.59 2010-05-04 12:01:49.000 124 33336.74 247.91 2339.22 36.59 2010-05-04 12:01:50.000 124 33336.74 247.92 2339.25 36.59 2010-05-04 12:01:51.000 124 33336.80 247.93 2339.26 36.59 2010-05-04 12:01:52.000 124 33336.71 247.89 2339.24 36.59 2010-05-04 12:01:53.000 124 33336.70 247.90 2339.26 36.59 2010-05-04 12:01:54.000 124 33336.70 247.91 2339.32 36.59 2010-05-04 12:01:55.000 124 33336.62 247.87 2339.34 36.59 2010-05-04 12:01:56.000 124 33336.56 247.88 2339.27 36.59 2010-05-04 12:01:57.000 124 33336.64 247.88 2339.32 36.59 2010-05-04 12:01:58.000 124 33336.53 247.88 2339.35 36.59 2010-05-04 12:01:59.000 124 33336.62 247.88 2339.25 36.59 2010-05-04 12:02:00.000 124 33336.53 247.86 2339.37 36.59 2010-05-04 12:02:01.000 124 33336.68 247.87 2339.23 36.59 2010-05-04 12:02:02.000 124 33336.42 247.91 2339.38 36.59 2010-05-04 12:02:03.000 124 33336.53 247.87 2339.39 36.59 2010-05-04 12:02:04.000 124 33336.51 247.90 2339.37 36.59 2010-05-04 12:02:05.000 124 33336.50 247.89 2339.34 36.59 2010-05-04 12:02:06.000 124 33336.52 247.95 2339.41 36.59 2010-05-04 12:02:07.000 124 33336.44 247.95 2339.29 36.59 2010-05-04 12:02:08.000 124 33336.53 247.89 2339.44 36.59 2010-05-04 12:02:09.000 124 33336.32 247.91 2339.35 36.59 2010-05-04 12:02:10.000 124 33336.43 247.94 2339.42 36.59 2010-05-04 12:02:11.000 124 33336.41 247.99 2339.43 36.59 2010-05-04 12:02:12.000 124 33336.40 247.92 2339.43 36.59 2010-05-04 12:02:13.000 124 33336.33 247.96 2339.41 36.59 2010-05-04 12:02:14.000 124 33336.37 247.99 2339.36 36.59 2010-05-04 12:02:15.000 124 33336.36 247.99 2339.45 36.59 2010-05-04 12:02:16.000 124 33336.28 247.99 2339.45 36.59 2010-05-04 12:02:17.000 124 33336.32 247.97 2339.47 36.59 2010-05-04 12:02:18.000 124 33336.32 247.98 2339.43 36.59 2010-05-04 12:02:19.000 124 33336.41 247.97 2339.47 36.59 2010-05-04 12:02:20.000 124 33336.34 247.95 2339.42 36.59 2010-05-04 12:02:21.000 124 33336.33 247.92 2339.45 36.59 2010-05-04 12:02:22.000 124 33336.31 247.91 2339.45 36.59 2010-05-04 12:02:23.000 124 33336.32 247.97 2339.41 36.59 2010-05-04 12:02:24.000 124 33336.33 247.93 2339.48 36.59 2010-05-04 12:02:25.000 124 33336.30 247.95 2339.48 36.59 2010-05-04 12:02:26.000 124 33336.25 247.93 2339.54 36.59 2010-05-04 12:02:27.000 124 33336.39 247.92 2339.43 36.59 2010-05-04 12:02:28.000 124 33336.41 247.95 2339.48 36.59 2010-05-04 12:02:29.000 124 33336.29 247.93 2339.49 36.59 2010-05-04 12:02:30.000 124 33336.27 247.96 2339.47 36.59 2010-05-04 12:02:31.000 124 33336.30 247.93 2339.44 36.59 2010-05-04 12:02:32.000 124 33336.18 247.95 2339.38 36.59 2010-05-04 12:02:33.000 124 33336.33 247.93 2339.48 36.59 2010-05-04 12:02:34.000 124 33336.34 247.92 2339.47 36.59 2010-05-04 12:02:35.000 124 33336.26 247.96 2339.57 36.59 2010-05-04 12:02:36.000 124 33336.35 247.97 2339.54 36.59 2010-05-04 12:02:37.000 124 33336.40 247.96 2339.52 36.59 2010-05-04 12:02:38.000 124 33336.37 247.97 2339.50 36.59 2010-05-04 12:02:39.000 124 33336.41 247.97 2339.54 36.59 2010-05-04 12:02:40.000 124 33336.47 247.97 2339.47 36.59 2010-05-04 12:02:41.000 124 33336.49 247.96 2339.54 36.59 2010-05-04 12:02:42.000 124 33336.53 247.97 2339.43 36.59 2010-05-04 12:02:43.000 124 33336.59 247.94 2339.52 36.59 2010-05-04 12:02:44.000 124 33336.58 247.89 2339.53 36.59 2010-05-04 12:02:45.000 124 33336.65 247.92 2339.41 36.59 2010-05-04 12:02:46.000 124 33336.68 247.94 2339.41 36.59 2010-05-04 12:02:47.000 124 33336.84 247.92 2339.45 36.59 2010-05-04 12:02:48.000 124 33336.77 247.94 2339.49 36.59 2010-05-04 12:02:49.000 124 33336.86 247.88 2339.45 36.59 2010-05-04 12:02:50.000 124 33336.82 247.89 2339.45 36.59 2010-05-04 12:02:51.000 124 33336.87 247.89 2339.39 36.59 2010-05-04 12:02:52.000 124 33336.86 247.87 2339.41 36.59 2010-05-04 12:02:53.000 124 33336.81 247.89 2339.44 36.59 2010-05-04 12:02:54.000 124 33336.91 247.89 2339.40 36.59 2010-05-04 12:02:55.000 124 33336.94 247.87 2339.43 36.59 2010-05-04 12:02:56.000 124 33336.79 247.90 2339.37 36.59 2010-05-04 12:02:57.000 124 33336.75 247.90 2339.41 36.59 2010-05-04 12:02:58.000 124 33336.72 247.87 2339.40 36.59 2010-05-04 12:02:59.000 124 33336.74 247.91 2339.33 36.59 2010-05-04 12:03:00.000 124 33336.68 247.90 2339.46 36.59 2010-05-04 12:03:01.000 124 33336.66 247.91 2339.43 36.59 2010-05-04 12:03:02.000 124 33336.69 247.93 2339.37 36.59 2010-05-04 12:03:03.000 124 33336.63 247.96 2339.35 36.59 2010-05-04 12:03:04.000 124 33336.67 247.95 2339.31 36.59 2010-05-04 12:03:05.000 124 33336.56 247.97 2339.43 36.59 2010-05-04 12:03:06.000 124 33336.57 247.98 2339.47 36.59 2010-05-04 12:03:07.000 124 33336.59 247.96 2339.38 36.59 2010-05-04 12:03:08.000 124 33336.52 247.99 2339.41 36.59 2010-05-04 12:03:09.000 124 33336.54 248.02 2339.43 36.59 2010-05-04 12:03:10.000 124 33336.50 248.05 2339.45 36.59 2010-05-04 12:03:11.000 124 33336.50 248.00 2339.39 36.59 2010-05-04 12:03:12.000 124 33336.53 248.05 2339.44 36.59 2010-05-04 12:03:13.000 124 33336.44 248.05 2339.39 36.59 2010-05-04 12:03:14.000 124 33336.61 248.04 2339.40 36.59 2010-05-04 12:03:15.000 124 33336.44 248.07 2339.36 36.59 2010-05-04 12:03:16.000 124 33336.46 248.05 2339.41 36.59 2010-05-04 12:03:17.000 124 33336.52 248.06 2339.46 36.59 2010-05-04 12:03:18.000 124 33336.53 248.10 2339.50 36.59 2010-05-04 12:03:19.000 124 33336.39 248.06 2339.40 36.59 2010-05-04 12:03:20.000 124 33336.63 248.10 2339.42 36.59 2010-05-04 12:03:21.000 124 33336.49 248.19 2339.41 36.59 2010-05-04 12:03:22.000 124 33336.53 248.16 2339.41 36.59 2010-05-04 12:03:23.000 124 33336.54 248.15 2339.44 36.59 2010-05-04 12:03:24.000 124 33336.54 248.17 2339.41 36.59 2010-05-04 12:03:25.000 124 33336.46 248.17 2339.44 36.59 2010-05-04 12:03:26.000 124 33336.53 248.23 2339.45 36.59 2010-05-04 12:03:27.000 124 33336.53 248.14 2339.41 36.59 2010-05-04 12:03:28.000 124 33336.52 248.16 2339.41 36.59 2010-05-04 12:03:29.000 124 33336.63 248.19 2339.37 36.59 2010-05-04 12:03:30.000 124 33336.57 248.14 2339.41 36.59 2010-05-04 12:03:31.000 124 33336.59 248.22 2339.43 36.59 2010-05-04 12:03:32.000 124 33336.63 248.16 2339.44 36.59 2010-05-04 12:03:33.000 124 33336.69 248.21 2339.45 36.59 2010-05-04 12:03:34.000 124 33336.59 248.21 2339.48 36.59 2010-05-04 12:03:35.000 124 33336.63 248.19 2339.41 36.59 2010-05-04 12:03:36.000 124 33336.62 248.26 2339.48 36.59 2010-05-04 12:03:37.000 124 33336.68 248.23 2339.48 36.59 2010-05-04 12:03:38.000 124 33336.61 248.23 2339.49 36.59 2010-05-04 12:03:39.000 124 33336.65 248.19 2339.44 36.59 2010-05-04 12:03:40.000 124 33336.60 248.19 2339.43 36.59 2010-05-04 12:03:41.000 124 33336.62 248.18 2339.39 36.59 2010-05-04 12:03:42.000 124 33336.68 248.24 2339.47 36.59 2010-05-04 12:03:43.000 124 33336.79 248.22 2339.45 36.59 2010-05-04 12:03:44.000 124 33336.68 248.22 2339.51 36.59 2010-05-04 12:03:45.000 124 33336.72 248.28 2339.43 36.59 2010-05-04 12:03:46.000 124 33336.57 248.29 2339.40 36.59 2010-05-04 12:03:47.000 124 33336.63 248.21 2339.45 36.59 2010-05-04 12:03:48.000 124 33336.50 248.24 2339.43 36.59 2010-05-04 12:03:49.000 124 33336.62 248.25 2339.47 36.59 2010-05-04 12:03:50.000 124 33336.56 248.24 2339.39 36.59 2010-05-04 12:03:51.000 124 33336.71 248.27 2339.53 36.59 2010-05-04 12:03:52.000 124 33336.57 248.24 2339.44 36.59 2010-05-04 12:03:53.000 124 33336.57 248.31 2339.43 36.59 2010-05-04 12:03:54.000 124 33336.51 248.35 2339.47 36.59 2010-05-04 12:03:55.000 124 33336.43 248.30 2339.47 36.59 2010-05-04 12:03:56.000 124 33336.56 248.33 2339.39 36.59 2010-05-04 12:03:57.000 124 33336.50 248.28 2339.51 36.59 2010-05-04 12:03:58.000 124 33336.42 248.29 2339.48 36.59 2010-05-04 12:03:59.000 124 33336.44 248.31 2339.43 36.59 2010-05-04 12:04:00.000 124 33336.41 248.35 2339.47 36.59 2010-05-04 12:04:01.000 124 33336.50 248.37 2339.53 36.59 2010-05-04 12:04:02.000 124 33336.41 248.37 2339.53 36.59 2010-05-04 12:04:03.000 124 33336.33 248.35 2339.48 36.59 2010-05-04 12:04:04.000 124 33336.28 248.39 2339.50 36.59 2010-05-04 12:04:05.000 124 33336.35 248.34 2339.49 36.59 2010-05-04 12:04:06.000 124 33336.45 248.41 2339.48 36.59 2010-05-04 12:04:07.000 124 33336.32 248.38 2339.50 36.59 2010-05-04 12:04:08.000 124 33336.37 248.43 2339.50 36.59 2010-05-04 12:04:09.000 124 33336.29 248.45 2339.49 36.59 2010-05-04 12:04:10.000 124 33336.38 248.44 2339.51 36.59 2010-05-04 12:04:11.000 124 33336.35 248.48 2339.51 36.59 2010-05-04 12:04:12.000 124 33336.21 248.43 2339.59 36.59 2010-05-04 12:04:13.000 124 33336.25 248.46 2339.53 36.59 2010-05-04 12:04:14.000 124 33336.29 248.49 2339.56 36.59 2010-05-04 12:04:15.000 124 33336.29 248.53 2339.54 36.59 2010-05-04 12:04:16.000 124 33336.31 248.51 2339.52 36.59 2010-05-04 12:04:17.000 124 33336.31 248.51 2339.62 36.59 2010-05-04 12:04:18.000 124 33336.27 248.53 2339.64 36.59 2010-05-04 12:04:19.000 124 33336.28 248.54 2339.63 36.59 2010-05-04 12:04:20.000 124 33336.20 248.56 2339.62 36.59 2010-05-04 12:04:21.000 124 33336.21 248.59 2339.54 36.59 2010-05-04 12:04:22.000 124 33336.22 248.60 2339.60 36.59 2010-05-04 12:04:23.000 124 33336.26 248.60 2339.70 36.59 2010-05-04 12:04:24.000 124 33336.22 248.57 2339.60 36.59 2010-05-04 12:04:25.000 124 33336.18 248.60 2339.65 36.59 2010-05-04 12:04:26.000 124 33336.20 248.61 2339.62 36.59 2010-05-04 12:04:27.000 124 33336.35 248.62 2339.55 36.59 2010-05-04 12:04:28.000 124 33336.20 248.65 2339.64 36.59 2010-05-04 12:04:29.000 124 33336.21 248.65 2339.75 36.59 2010-05-04 12:04:30.000 124 33336.28 248.66 2339.71 36.59 2010-05-04 12:04:31.000 124 33336.13 248.66 2339.69 36.59 2010-05-04 12:04:32.000 124 33336.18 248.65 2339.73 36.59 2010-05-04 12:04:33.000 124 33336.22 248.66 2339.66 36.59 2010-05-04 12:04:34.000 124 33336.16 248.62 2339.70 36.59 2010-05-04 12:04:35.000 124 33336.14 248.65 2339.69 36.59 2010-05-04 12:04:36.000 124 33336.17 248.71 2339.76 36.59 2010-05-04 12:04:37.000 124 33336.27 248.71 2339.75 36.59 2010-05-04 12:04:38.000 124 33336.07 248.70 2339.70 36.59 2010-05-04 12:04:39.000 124 33336.04 248.74 2339.76 36.59 2010-05-04 12:04:40.000 124 33336.08 248.74 2339.78 36.59 2010-05-04 12:04:41.000 124 33336.10 248.74 2339.71 36.59 2010-05-04 12:04:42.000 124 33336.14 248.71 2339.85 36.59 2010-05-04 12:04:43.000 124 33336.13 248.69 2339.82 36.59 2010-05-04 12:04:44.000 124 33336.18 248.71 2339.82 36.59 2010-05-04 12:04:45.000 124 33336.12 248.68 2339.81 36.59 2010-05-04 12:04:46.000 124 33336.10 248.67 2339.78 36.59 2010-05-04 12:04:47.000 124 33336.06 248.67 2339.80 36.59 2010-05-04 12:04:48.000 124 33336.01 248.68 2339.72 36.59 2010-05-04 12:04:49.000 124 33336.01 248.70 2339.76 36.59 2010-05-04 12:04:50.000 124 33336.04 248.75 2339.87 36.59 2010-05-04 12:04:51.000 124 33335.94 248.73 2339.81 36.59 2010-05-04 12:04:52.000 124 33335.86 248.68 2339.75 36.59 2010-05-04 12:04:53.000 124 33335.95 248.73 2339.78 36.59 2010-05-04 12:04:54.000 124 33335.88 248.75 2339.82 36.59 2010-05-04 12:04:55.000 124 33335.90 248.72 2339.88 36.59 2010-05-04 12:04:56.000 124 33335.89 248.73 2339.91 36.59 2010-05-04 12:04:57.000 124 33335.81 248.78 2339.90 36.59 2010-05-04 12:04:58.000 124 33335.70 248.78 2339.85 36.59 2010-05-04 12:04:59.000 124 33335.71 248.77 2339.85 36.59 2010-05-04 12:05:00.000 124 33335.75 248.78 2339.88 36.59 2010-05-04 12:05:01.000 124 33335.74 248.74 2339.90 36.59 2010-05-04 12:05:02.000 124 33335.64 248.81 2339.85 36.59 2010-05-04 12:05:03.000 124 33335.63 248.85 2340.03 36.59 2010-05-04 12:05:04.000 124 33335.61 248.83 2339.93 36.59 2010-05-04 12:05:05.000 124 33335.68 248.84 2339.87 36.59 2010-05-04 12:05:06.000 124 33335.61 248.84 2340.04 36.59 2010-05-04 12:05:07.000 124 33335.62 248.83 2339.93 36.59 2010-05-04 12:05:08.000 124 33335.66 248.81 2340.06 36.59 2010-05-04 12:05:09.000 124 33335.66 248.84 2340.06 36.59 2010-05-04 12:05:10.000 124 33335.70 248.81 2340.07 36.59 2010-05-04 12:05:11.000 124 33335.72 248.84 2340.07 36.59 2010-05-04 12:05:12.000 124 33335.81 248.83 2340.04 36.59 2010-05-04 12:05:13.000 124 33335.76 248.86 2340.11 36.59 2010-05-04 12:05:14.000 124 33335.88 248.83 2340.07 36.59 2010-05-04 12:05:15.000 124 33335.65 248.83 2340.07 36.59 2010-05-04 12:05:16.000 124 33335.77 248.79 2340.01 36.59 2010-05-04 12:05:17.000 124 33335.83 248.82 2340.03 36.59 2010-05-04 12:05:18.000 124 33335.83 248.80 2340.15 36.59 2010-05-04 12:05:19.000 124 33335.85 248.81 2340.00 36.59 2010-05-04 12:05:20.000 124 33335.74 248.78 2340.07 36.59 2010-05-04 12:05:21.000 124 33335.85 248.78 2340.12 36.59 2010-05-04 12:05:22.000 124 33335.69 248.78 2340.09 36.59 2010-05-04 12:05:23.000 124 33335.81 248.75 2340.05 36.59 2010-05-04 12:05:24.000 124 33335.75 248.69 2340.07 36.59 2010-05-04 12:05:25.000 124 33335.75 248.76 2340.05 36.59 2010-05-04 12:05:26.000 124 33335.70 248.75 2340.07 36.59 2010-05-04 12:05:27.000 124 33335.67 248.70 2340.01 36.59 2010-05-04 12:05:28.000 124 33335.61 248.70 2340.01 36.59 2010-05-04 12:05:29.000 124 33335.69 248.75 2340.03 36.59 2010-05-04 12:05:30.000 124 33335.58 248.75 2340.08 36.59 2010-05-04 12:05:31.000 124 33335.54 248.72 2340.07 36.59 2010-05-04 12:05:32.000 124 33335.51 248.74 2340.08 36.59 2010-05-04 12:05:33.000 124 33335.53 248.75 2340.09 36.59 2010-05-04 12:05:34.000 124 33335.54 248.75 2340.12 36.59 2010-05-04 12:05:35.000 124 33335.47 248.77 2340.07 36.59 2010-05-04 12:05:36.000 124 33335.50 248.74 2340.09 36.59 2010-05-04 12:05:37.000 124 33335.47 248.79 2340.14 36.59 2010-05-04 12:05:38.000 124 33335.50 248.80 2340.11 36.59 2010-05-04 12:05:39.000 124 33335.44 248.78 2340.23 36.59 2010-05-04 12:05:40.000 124 33335.38 248.79 2340.28 36.59 2010-05-04 12:05:41.000 124 33335.41 248.79 2340.19 36.59 2010-05-04 12:05:42.000 124 33335.46 248.84 2340.24 36.59 2010-05-04 12:05:43.000 124 33335.42 248.82 2340.23 36.59 2010-05-04 12:05:44.000 124 33335.28 248.86 2340.22 36.59 2010-05-04 12:05:45.000 124 33335.44 248.88 2340.17 36.59 2010-05-04 12:05:46.000 124 33335.34 248.84 2340.23 36.59 2010-05-04 12:05:47.000 124 33335.39 248.86 2340.28 36.59 2010-05-04 12:05:48.000 124 33335.32 248.87 2340.27 36.59 2010-05-04 12:05:49.000 124 33335.33 248.85 2340.31 36.59 2010-05-04 12:05:50.000 124 33335.36 248.86 2340.32 36.59 2010-05-04 12:05:51.000 124 33335.38 248.88 2340.30 36.59 2010-05-04 12:05:52.000 124 33335.39 248.91 2340.28 36.59 2010-05-04 12:05:53.000 124 33335.43 248.88 2340.31 36.59 2010-05-04 12:05:54.000 124 33335.45 248.86 2340.31 36.59 2010-05-04 12:05:55.000 124 33335.47 248.84 2340.30 36.59 2010-05-04 12:05:56.000 124 33335.57 248.85 2340.33 36.59 2010-05-04 12:05:57.000 124 33335.47 248.83 2340.29 36.59 2010-05-04 12:05:58.000 124 33335.47 248.86 2340.32 36.59 2010-05-04 12:05:59.000 124 33335.49 248.83 2340.37 36.59 2010-05-04 12:06:00.000 124 33335.53 248.78 2340.32 36.59 2010-05-04 12:06:01.000 124 33335.50 248.82 2340.34 36.59 2010-05-04 12:06:02.000 124 33335.59 248.82 2340.40 36.59 2010-05-04 12:06:03.000 124 33335.61 248.78 2340.33 36.59 2010-05-04 12:06:04.000 124 33335.61 248.80 2340.34 36.59 2010-05-04 12:06:05.000 124 33335.64 248.77 2340.41 36.59 2010-05-04 12:06:06.000 124 33335.60 248.75 2340.37 36.59 2010-05-04 12:06:07.000 124 33335.61 248.76 2340.34 36.59 2010-05-04 12:06:08.000 124 33335.56 248.74 2340.34 36.59 2010-05-04 12:06:09.000 124 33335.52 248.77 2340.28 36.59 2010-05-04 12:06:10.000 124 33335.47 248.77 2340.37 36.59 2010-05-04 12:06:11.000 124 33335.51 248.76 2340.31 36.59 2010-05-04 12:06:12.000 124 33335.56 248.74 2340.26 36.59 2010-05-04 12:06:13.000 124 33335.47 248.76 2340.30 36.59 2010-05-04 12:06:14.000 124 33335.51 248.76 2340.36 36.59 2010-05-04 12:06:15.000 124 33335.58 248.73 2340.34 36.59 2010-05-04 12:06:16.000 124 33335.49 248.70 2340.34 36.59 2010-05-04 12:06:17.000 124 33335.59 248.76 2340.25 36.59 2010-05-04 12:06:18.000 124 33335.51 248.73 2340.28 36.59 2010-05-04 12:06:19.000 124 33335.39 248.78 2340.34 36.59 2010-05-04 12:06:20.000 124 33335.39 248.77 2340.30 36.59 2010-05-04 12:06:21.000 124 33335.43 248.70 2340.35 36.59 2010-05-04 12:06:22.000 124 33335.48 248.71 2340.32 36.59 2010-05-04 12:06:23.000 124 33335.36 248.76 2340.28 36.59 2010-05-04 12:06:24.000 124 33335.29 248.77 2340.29 36.59 2010-05-04 12:06:25.000 124 33335.38 248.78 2340.32 36.59 2010-05-04 12:06:26.000 124 33335.20 248.75 2340.29 36.59 2010-05-04 12:06:27.000 124 33335.34 248.74 2340.36 36.59 2010-05-04 12:06:28.000 124 33335.28 248.74 2340.34 36.59 2010-05-04 12:06:29.000 124 33335.32 248.78 2340.36 36.59 2010-05-04 12:06:30.000 124 33335.27 248.77 2340.40 36.59 2010-05-04 12:06:31.000 124 33335.29 248.75 2340.40 36.59 2010-05-04 12:06:32.000 124 33335.44 248.81 2340.36 36.59 2010-05-04 12:06:33.000 124 33335.35 248.76 2340.51 36.59 2010-05-04 12:06:34.000 124 33335.33 248.77 2340.42 36.59 2010-05-04 12:06:35.000 124 33335.36 248.76 2340.47 36.59 2010-05-04 12:06:36.000 124 33335.31 248.78 2340.41 36.59 2010-05-04 12:06:37.000 124 33335.32 248.76 2340.43 36.59 2010-05-04 12:06:38.000 124 33335.31 248.72 2340.44 36.59 2010-05-04 12:06:39.000 124 33335.44 248.70 2340.52 36.59 2010-05-04 12:06:40.000 124 33335.35 248.72 2340.53 36.59 2010-05-04 12:06:41.000 124 33335.43 248.74 2340.50 36.59 2010-05-04 12:06:42.000 124 33335.41 248.69 2340.41 36.59 2010-05-04 12:06:43.000 124 33335.41 248.69 2340.50 36.59 2010-05-04 12:06:44.000 124 33335.49 248.65 2340.45 36.59 2010-05-04 12:06:45.000 124 33335.42 248.62 2340.49 36.59 2010-05-04 12:06:46.000 124 33335.46 248.62 2340.46 36.59 2010-05-04 12:06:47.000 124 33335.44 248.67 2340.37 36.59 2010-05-04 12:06:48.000 124 33335.42 248.70 2340.39 36.59 2010-05-04 12:06:49.000 124 33335.36 248.65 2340.44 36.59 2010-05-04 12:06:50.000 124 33335.35 248.59 2340.52 36.59 2010-05-04 12:06:51.000 124 33335.58 248.62 2340.43 36.59 2010-05-04 12:06:52.000 124 33335.48 248.60 2340.50 36.59 2010-05-04 12:06:53.000 124 33335.46 248.58 2340.49 36.59 2010-05-04 12:06:54.000 124 33335.56 248.61 2340.39 36.59 2010-05-04 12:06:55.000 124 33335.50 248.62 2340.40 36.59 2010-05-04 12:06:56.000 124 33335.38 248.56 2340.52 36.59 2010-05-04 12:06:57.000 124 33335.45 248.57 2340.44 36.59 2010-05-04 12:06:58.000 124 33335.48 248.59 2340.47 36.59 2010-05-04 12:06:59.000 124 33335.49 248.57 2340.46 36.59 2010-05-04 12:07:00.000 124 33335.46 248.56 2340.47 36.59 2010-05-04 12:07:01.000 124 33335.44 248.57 2340.41 36.59 2010-05-04 12:07:02.000 124 33335.43 248.49 2340.49 36.59 2010-05-04 12:07:03.000 124 33335.53 248.54 2340.47 36.59 2010-05-04 12:07:04.000 124 33335.50 248.47 2340.46 36.59 2010-05-04 12:07:05.000 124 33335.55 248.55 2340.39 36.59 2010-05-04 12:07:06.000 124 33335.56 248.52 2340.45 36.59 2010-05-04 12:07:07.000 124 33335.53 248.49 2340.46 36.59 2010-05-04 12:07:08.000 124 33335.53 248.46 2340.47 36.59 2010-05-04 12:07:09.000 124 33335.59 248.41 2340.43 36.59 2010-05-04 12:07:10.000 124 33335.57 248.42 2340.39 36.59 2010-05-04 12:07:11.000 124 33335.56 248.46 2340.47 36.59 2010-05-04 12:07:12.000 124 33335.50 248.38 2340.47 36.59 2010-05-04 12:07:13.000 124 33335.55 248.45 2340.37 36.59 2010-05-04 12:07:14.000 124 33335.65 248.37 2340.41 36.59 2010-05-04 12:07:15.000 124 33335.45 248.40 2340.36 36.59 2010-05-04 12:07:16.000 124 33335.56 248.40 2340.43 36.59 2010-05-04 12:07:17.000 124 33335.65 248.38 2340.50 36.59 2010-05-04 12:07:18.000 124 33335.59 248.40 2340.45 36.59 2010-05-04 12:07:19.000 124 33335.66 248.37 2340.48 36.59 2010-05-04 12:07:20.000 124 33335.68 248.38 2340.46 36.59 2010-05-04 12:07:21.000 124 33335.65 248.40 2340.50 36.59 2010-05-04 12:07:22.000 124 33335.51 248.38 2340.44 36.59 2010-05-04 12:07:23.000 124 33335.66 248.37 2340.42 36.59 2010-05-04 12:07:24.000 124 33335.62 248.45 2340.47 36.59 2010-05-04 12:07:25.000 124 33335.52 248.45 2340.36 36.59 2010-05-04 12:07:26.000 124 33335.55 248.43 2340.43 36.59 2010-05-04 12:07:27.000 124 33335.61 248.43 2340.45 36.59 2010-05-04 12:07:28.000 124 33335.56 248.43 2340.40 36.59 2010-05-04 12:07:29.000 124 33335.56 248.46 2340.40 36.59 2010-05-04 12:07:30.000 124 33335.50 248.46 2340.44 36.59 2010-05-04 12:07:31.000 124 33335.60 248.46 2340.51 36.59 2010-05-04 12:07:32.000 124 33335.48 248.46 2340.43 36.59 2010-05-04 12:07:33.000 124 33335.58 248.45 2340.52 36.59 2010-05-04 12:07:34.000 124 33335.45 248.42 2340.49 36.59 2010-05-04 12:07:35.000 124 33335.47 248.50 2340.46 36.59 2010-05-04 12:07:36.000 124 33335.55 248.43 2340.46 36.59 2010-05-04 12:07:37.000 124 33335.44 248.42 2340.47 36.59 2010-05-04 12:07:38.000 124 33335.54 248.46 2340.49 36.59 2010-05-04 12:07:39.000 124 33335.44 248.42 2340.46 36.59 2010-05-04 12:07:40.000 124 33335.42 248.44 2340.43 36.59 2010-05-04 12:07:41.000 124 33335.39 248.40 2340.55 36.59 2010-05-04 12:07:42.000 124 33335.47 248.40 2340.44 36.59 2010-05-04 12:07:43.000 124 33335.50 248.40 2340.48 36.59 2010-05-04 12:07:44.000 124 33335.42 248.36 2340.57 36.59 2010-05-04 12:07:45.000 124 33335.47 248.38 2340.61 36.59 2010-05-04 12:07:46.000 124 33335.47 248.37 2340.55 36.59 2010-05-04 12:07:47.000 124 33335.46 248.40 2340.49 36.59 2010-05-04 12:07:48.000 124 33335.50 248.37 2340.53 36.59 2010-05-04 12:07:49.000 124 33335.51 248.34 2340.61 36.59 2010-05-04 12:07:50.000 124 33335.48 248.37 2340.53 36.59 2010-05-04 12:07:51.000 124 33335.41 248.32 2340.52 36.59 2010-05-04 12:07:52.000 124 33335.40 248.33 2340.56 36.59 2010-05-04 12:07:53.000 124 33335.45 248.34 2340.53 36.59 2010-05-04 12:07:54.000 124 33335.42 248.39 2340.57 36.59 2010-05-04 12:07:55.000 124 33335.36 248.36 2340.54 36.59 2010-05-04 12:07:56.000 124 33335.36 248.35 2340.50 36.59 2010-05-04 12:07:57.000 124 33335.29 248.33 2340.62 36.59 2010-05-04 12:07:58.000 124 33335.36 248.32 2340.57 36.59 2010-05-04 12:07:59.000 124 33335.43 248.37 2340.57 36.59 2010-05-04 12:08:00.000 124 33335.27 248.35 2340.62 36.59 2010-05-04 12:08:01.000 124 33335.20 248.33 2340.56 36.59 2010-05-04 12:08:02.000 124 33335.33 248.33 2340.66 36.59 2010-05-04 12:08:03.000 124 33335.29 248.37 2340.57 36.59 2010-05-04 12:08:04.000 124 33335.27 248.39 2340.59 36.59 2010-05-04 12:08:05.000 124 33335.25 248.43 2340.64 36.59 2010-05-04 12:08:06.000 124 33335.28 248.41 2340.57 36.59 2010-05-04 12:08:07.000 124 33335.28 248.40 2340.66 36.59 2010-05-04 12:08:08.000 124 33335.24 248.41 2340.64 36.59 2010-05-04 12:08:09.000 124 33335.06 248.40 2340.55 36.59 2010-05-04 12:08:10.000 124 33335.14 248.40 2340.59 36.59 2010-05-04 12:08:11.000 124 33335.20 248.45 2340.65 36.59 2010-05-04 12:08:12.000 124 33335.17 248.43 2340.75 36.59 2010-05-04 12:08:13.000 124 33335.01 248.46 2340.76 36.59 2010-05-04 12:08:14.000 124 33335.13 248.46 2340.68 36.59 2010-05-04 12:08:15.000 124 33335.06 248.46 2340.66 36.59 2010-05-04 12:08:16.000 124 33335.05 248.45 2340.60 36.59 2010-05-04 12:08:17.000 124 33335.10 248.45 2340.72 36.59 2010-05-04 12:08:18.000 124 33335.12 248.44 2340.75 36.59 2010-05-04 12:08:19.000 124 33335.13 248.44 2340.77 36.59 2010-05-04 12:08:20.000 124 33335.23 248.45 2340.68 36.59 2010-05-04 12:08:21.000 124 33335.05 248.42 2340.85 36.59 2010-05-04 12:08:22.000 124 33335.11 248.39 2340.86 36.59 2010-05-04 12:08:23.000 124 33335.05 248.43 2340.80 36.59 2010-05-04 12:08:24.000 124 33335.07 248.38 2340.75 36.59 2010-05-04 12:08:25.000 124 33335.11 248.42 2340.82 36.59 2010-05-04 12:08:26.000 124 33335.03 248.38 2340.84 36.59 2010-05-04 12:08:27.000 124 33335.10 248.41 2340.84 36.59 2010-05-04 12:08:28.000 124 33335.03 248.38 2340.80 36.59 2010-05-04 12:08:29.000 124 33335.13 248.31 2340.89 36.59 2010-05-04 12:08:30.000 124 33335.15 248.33 2340.88 36.59 2010-05-04 12:08:31.000 124 33335.24 248.35 2340.80 36.59 2010-05-04 12:08:32.000 124 33335.13 248.30 2340.84 36.59 2010-05-04 12:08:33.000 124 33335.29 248.34 2340.90 36.59 2010-05-04 12:08:34.000 124 33335.24 248.35 2340.88 36.59 2010-05-04 12:08:35.000 124 33335.21 248.29 2340.87 36.59 2010-05-04 12:08:36.000 124 33335.16 248.29 2340.82 36.59 2010-05-04 12:08:37.000 124 33335.11 248.25 2340.83 36.59 2010-05-04 12:08:38.000 124 33335.21 248.31 2340.93 36.59 2010-05-04 12:08:39.000 124 33335.28 248.26 2340.89 36.59 2010-05-04 12:08:40.000 124 33335.25 248.29 2340.86 36.59 2010-05-04 12:08:41.000 124 33335.28 248.28 2340.81 36.59 2010-05-04 12:08:42.000 124 33335.32 248.28 2340.84 36.59 2010-05-04 12:08:43.000 124 33335.22 248.28 2340.86 36.59 2010-05-04 12:08:44.000 124 33335.42 248.29 2340.83 36.59 2010-05-04 12:08:45.000 124 33335.23 248.26 2340.86 36.59 2010-05-04 12:08:46.000 124 33335.25 248.29 2340.89 36.59 2010-05-04 12:08:47.000 124 33335.28 248.28 2340.80 36.59 2010-05-04 12:08:48.000 124 33335.28 248.28 2340.81 36.59 2010-05-04 12:08:49.000 124 33335.25 248.24 2340.80 36.59 2010-05-04 12:08:50.000 124 33335.41 248.23 2340.79 36.59 2010-05-04 12:08:51.000 124 33335.28 248.22 2340.90 36.59 2010-05-04 12:08:52.000 124 33335.31 248.22 2340.83 36.59 2010-05-04 12:08:53.000 124 33335.44 248.16 2340.84 36.59 2010-05-04 12:08:54.000 124 33335.38 248.19 2340.84 36.59 2010-05-04 12:08:55.000 124 33335.36 248.17 2340.84 36.59 2010-05-04 12:08:56.000 124 33335.44 248.15 2340.83 36.59 2010-05-04 12:08:57.000 124 33335.43 248.17 2340.79 36.59 2010-05-04 12:08:58.000 124 33335.41 248.17 2340.77 36.59 2010-05-04 12:08:59.000 124 33335.43 248.14 2340.82 36.59 2010-05-04 12:09:00.000 124 33335.57 248.18 2340.81 36.59 2010-05-04 12:09:01.000 124 33335.45 248.16 2340.83 36.59 2010-05-04 12:09:02.000 124 33335.50 248.14 2340.78 36.59 2010-05-04 12:09:03.000 124 33335.41 248.14 2340.77 36.59 2010-05-04 12:09:04.000 124 33335.44 248.12 2340.82 36.59 2010-05-04 12:09:05.000 124 33335.44 248.13 2340.74 36.59 2010-05-04 12:09:06.000 124 33335.44 248.12 2340.73 36.59 2010-05-04 12:09:07.000 124 33335.44 248.09 2340.74 36.59 2010-05-04 12:09:08.000 124 33335.35 248.15 2340.72 36.59 2010-05-04 12:09:09.000 124 33335.35 248.15 2340.80 36.59 2010-05-04 12:09:10.000 124 33335.41 248.13 2340.71 36.59 2010-05-04 12:09:11.000 124 33335.45 248.14 2340.76 36.59 2010-05-04 12:09:12.000 124 33335.40 248.16 2340.76 36.59 2010-05-04 12:09:13.000 124 33335.34 248.16 2340.72 36.59 2010-05-04 12:09:14.000 124 33335.26 248.16 2340.82 36.59 2010-05-04 12:09:15.000 124 33335.31 248.16 2340.83 36.59 2010-05-04 12:09:16.000 124 33335.28 248.17 2340.79 36.59 2010-05-04 12:09:17.000 124 33335.34 248.17 2340.80 36.59 2010-05-04 12:09:18.000 124 33335.37 248.20 2340.84 36.59 2010-05-04 12:09:19.000 124 33335.24 248.18 2340.75 36.59 2010-05-04 12:09:20.000 124 33335.30 248.17 2340.85 36.59 2010-05-04 12:09:21.000 124 33335.14 248.16 2340.79 36.59 2010-05-04 12:09:22.000 124 33335.22 248.20 2340.81 36.59 2010-05-04 12:09:23.000 124 33335.14 248.19 2340.84 36.59 2010-05-04 12:09:24.000 124 33335.12 248.20 2340.88 36.59 2010-05-04 12:09:25.000 124 33335.19 248.17 2340.90 36.59 2010-05-04 12:09:26.000 124 33335.15 248.14 2340.79 36.59 2010-05-04 12:09:27.000 124 33335.31 248.23 2340.86 36.59 2010-05-04 12:09:28.000 124 33335.13 248.16 2340.84 36.59 2010-05-04 12:09:29.000 124 33335.15 248.16 2340.83 36.59 2010-05-04 12:09:30.000 124 33335.19 248.18 2340.86 36.59 2010-05-04 12:09:31.000 124 33335.11 248.13 2340.86 36.59 2010-05-04 12:09:32.000 124 33335.19 248.19 2340.86 36.59 2010-05-04 12:09:33.000 124 33335.13 248.12 2340.94 36.59 2010-05-04 12:09:34.000 124 33335.16 248.13 2340.95 36.59 2010-05-04 12:09:35.000 124 33335.23 248.14 2340.95 36.59 2010-05-04 12:09:36.000 124 33335.16 248.15 2340.93 36.59 2010-05-04 12:09:37.000 124 33335.13 248.09 2340.89 36.59 2010-05-04 12:09:38.000 124 33335.19 248.06 2340.90 36.59 2010-05-04 12:09:39.000 124 33335.20 248.14 2340.96 36.59 2010-05-04 12:09:40.000 124 33335.26 248.11 2340.88 36.59 2010-05-04 12:09:41.000 124 33335.22 248.11 2340.89 36.59 2010-05-04 12:09:42.000 124 33335.18 248.06 2341.01 36.59 2010-05-04 12:09:43.000 124 33335.13 248.07 2340.86 36.59 2010-05-04 12:09:44.000 124 33335.21 248.06 2340.97 36.59 2010-05-04 12:09:45.000 124 33335.22 248.00 2340.92 36.59 2010-05-04 12:09:46.000 124 33335.23 247.97 2340.88 36.59 2010-05-04 12:09:47.000 124 33335.19 247.98 2340.90 36.59 2010-05-04 12:09:48.000 124 33335.15 248.02 2340.91 36.59 2010-05-04 12:09:49.000 124 33335.22 248.00 2340.97 36.59 2010-05-04 12:09:50.000 124 33335.13 248.00 2340.86 36.59 2010-05-04 12:09:51.000 124 33335.16 247.98 2340.95 36.59 2010-05-04 12:09:52.000 124 33335.36 248.05 2340.96 36.59 2010-05-04 12:09:53.000 124 33335.25 248.05 2340.90 36.59 2010-05-04 12:09:54.000 124 33335.15 248.00 2340.94 36.59 2010-05-04 12:09:55.000 124 33335.16 248.03 2340.99 36.59 2010-05-04 12:09:56.000 124 33335.19 248.04 2341.01 36.59 2010-05-04 12:09:57.000 124 33335.06 248.09 2340.99 36.59 2010-05-04 12:09:58.000 124 33335.09 248.06 2340.94 36.59 2010-05-04 12:09:59.000 124 33335.12 248.03 2340.95 36.59 2010-05-04 12:10:00.000 124 33335.03 248.05 2340.99 36.59 2010-05-04 12:10:01.000 124 33335.01 248.08 2340.91 36.59 2010-05-04 12:10:02.000 124 33335.05 248.01 2340.96 36.59 2010-05-04 12:10:03.000 124 33335.04 248.06 2340.93 36.59 2010-05-04 12:10:04.000 124 33334.94 248.08 2340.97 36.59 2010-05-04 12:10:05.000 124 33335.00 248.06 2341.04 36.59 2010-05-04 12:10:06.000 124 33334.96 248.07 2340.92 36.59 2010-05-04 12:10:07.000 124 33335.07 248.06 2340.97 36.59 2010-05-04 12:10:08.000 124 33334.95 248.02 2341.05 36.59 2010-05-04 12:10:09.000 124 33334.91 248.09 2341.03 36.59 2010-05-04 12:10:10.000 124 33334.95 248.05 2340.97 36.59 2010-05-04 12:10:11.000 124 33334.88 248.04 2341.04 36.59 2010-05-04 12:10:12.000 124 33334.90 248.04 2341.14 36.59 2010-05-04 12:10:13.000 124 33334.99 248.03 2341.08 36.59 2010-05-04 12:10:14.000 124 33334.88 248.03 2341.09 36.59 2010-05-04 12:10:15.000 124 33335.01 248.03 2341.08 36.59 2010-05-04 12:10:16.000 124 33334.89 247.99 2341.02 36.59 2010-05-04 12:10:17.000 124 33334.89 248.01 2341.08 36.59 2010-05-04 12:10:18.000 124 33334.85 248.02 2341.04 36.59 2010-05-04 12:10:19.000 124 33334.79 248.00 2341.05 36.59 2010-05-04 12:10:20.000 124 33334.89 248.05 2341.10 36.59 2010-05-04 12:10:21.000 124 33334.76 248.03 2341.05 36.59 2010-05-04 12:10:22.000 124 33334.88 248.03 2341.03 36.59 2010-05-04 12:10:23.000 124 33334.85 248.00 2341.02 36.59 2010-05-04 12:10:24.000 124 33334.80 248.00 2341.18 36.59 2010-05-04 12:10:25.000 124 33334.86 248.01 2341.20 36.59 2010-05-04 12:10:26.000 124 33334.83 247.97 2341.18 36.59 2010-05-04 12:10:27.000 124 33334.84 247.97 2341.18 36.59 2010-05-04 12:10:28.000 124 33334.89 247.97 2341.18 36.59 2010-05-04 12:10:29.000 124 33334.95 247.99 2341.12 36.59 2010-05-04 12:10:30.000 124 33334.87 247.99 2341.14 36.59 2010-05-04 12:10:31.000 124 33334.89 248.00 2341.27 36.59 2010-05-04 12:10:32.000 124 33334.86 247.95 2341.16 36.59 2010-05-04 12:10:33.000 124 33334.86 247.99 2341.15 36.59 2010-05-04 12:10:34.000 124 33334.73 247.99 2341.23 36.59 2010-05-04 12:10:35.000 124 33334.78 247.99 2341.22 36.59 2010-05-04 12:10:36.000 124 33334.78 248.02 2341.18 36.59 2010-05-04 12:10:37.000 124 33334.85 247.97 2341.19 36.59 2010-05-04 12:10:38.000 124 33334.77 247.99 2341.22 36.59 2010-05-04 12:10:39.000 124 33334.80 248.02 2341.21 36.59 2010-05-04 12:10:40.000 124 33334.75 247.98 2341.18 36.59 2010-05-04 12:10:41.000 124 33334.76 247.97 2341.15 36.59 2010-05-04 12:10:42.000 124 33334.81 248.04 2341.19 36.59 2010-05-04 12:10:43.000 124 33334.73 247.98 2341.28 36.59 2010-05-04 12:10:44.000 124 33334.74 248.03 2341.20 36.59 2010-05-04 12:10:45.000 124 33334.81 247.99 2341.26 36.59 2010-05-04 12:10:46.000 124 33334.73 248.01 2341.27 36.59 2010-05-04 12:10:47.000 124 33334.80 248.02 2341.31 36.59 2010-05-04 12:10:48.000 124 33334.71 248.02 2341.27 36.59 2010-05-04 12:10:49.000 124 33334.67 248.07 2341.18 36.59 2010-05-04 12:10:50.000 124 33334.68 248.07 2341.27 36.59 2010-05-04 12:10:51.000 124 33334.75 248.06 2341.20 36.59 2010-05-04 12:10:52.000 124 33334.76 248.04 2341.22 36.59 2010-05-04 12:10:53.000 124 33334.72 248.03 2341.16 36.59 2010-05-04 12:10:54.000 124 33334.68 248.08 2341.28 36.59 2010-05-04 12:10:55.000 124 33334.66 248.07 2341.33 36.59 2010-05-04 12:10:56.000 124 33334.62 248.03 2341.26 36.59 2010-05-04 12:10:57.000 124 33334.64 248.03 2341.36 36.59 2010-05-04 12:10:58.000 124 33334.56 248.02 2341.39 36.59 2010-05-04 12:10:59.000 124 33334.60 248.05 2341.33 36.59 2010-05-04 12:11:00.000 124 33334.58 248.06 2341.34 36.59 2010-05-04 12:11:01.000 124 33334.49 248.05 2341.36 36.59 2010-05-04 12:11:02.000 124 33334.62 248.04 2341.40 36.59 2010-05-04 12:11:03.000 124 33334.56 248.06 2341.34 36.59 2010-05-04 12:11:04.000 124 33334.48 248.07 2341.36 36.59 2010-05-04 12:11:05.000 124 33334.44 248.10 2341.37 36.59 2010-05-04 12:11:06.000 124 33334.43 248.03 2341.39 36.59 2010-05-04 12:11:07.000 124 33334.41 248.05 2341.46 36.59 2010-05-04 12:11:08.000 124 33334.43 248.00 2341.41 36.59 2010-05-04 12:11:09.000 124 33334.31 248.11 2341.40 36.59 2010-05-04 12:11:10.000 124 33334.29 248.08 2341.47 36.59 2010-05-04 12:11:11.000 124 33334.33 248.06 2341.45 36.59 2010-05-04 12:11:12.000 124 33334.31 248.11 2341.40 36.59 2010-05-04 12:11:13.000 124 33334.35 248.14 2341.43 36.59 2010-05-04 12:11:14.000 124 33334.18 248.14 2341.47 36.59 2010-05-04 12:11:15.000 124 33334.10 248.10 2341.54 36.59 2010-05-04 12:11:16.000 124 33334.10 248.12 2341.46 36.59 2010-05-04 12:11:17.000 124 33334.12 248.14 2341.42 36.59 2010-05-04 12:11:18.000 124 33333.99 248.16 2341.55 36.59 2010-05-04 12:11:19.000 124 33334.01 248.21 2341.46 36.59 2010-05-04 12:11:20.000 124 33333.98 248.14 2341.55 36.59 2010-05-04 12:11:21.000 124 33333.96 248.16 2341.65 36.59 2010-05-04 12:11:22.000 124 33334.06 248.19 2341.59 36.59 2010-05-04 12:11:23.000 124 33334.01 248.22 2341.61 36.59 2010-05-04 12:11:24.000 124 33333.99 248.16 2341.59 36.59 2010-05-04 12:11:25.000 124 33334.02 248.18 2341.67 36.59 2010-05-04 12:11:26.000 124 33334.07 248.15 2341.76 36.59 2010-05-04 12:11:27.000 124 33333.93 248.16 2341.70 36.59 2010-05-04 12:11:28.000 124 33334.03 248.16 2341.69 36.59 2010-05-04 12:11:29.000 124 33334.00 248.15 2341.68 36.59 2010-05-04 12:11:30.000 124 33333.95 248.16 2341.73 36.59 2010-05-04 12:11:31.000 124 33333.97 248.17 2341.77 36.59 2010-05-04 12:11:32.000 124 33333.91 248.15 2341.70 36.59 2010-05-04 12:11:33.000 124 33333.91 248.18 2341.74 36.59 2010-05-04 12:11:34.000 124 33333.99 248.13 2341.71 36.59 2010-05-04 12:11:35.000 124 33333.86 248.12 2341.81 36.59 2010-05-04 12:11:36.000 124 33333.98 248.15 2341.86 36.59 2010-05-04 12:11:37.000 124 33333.89 248.11 2341.77 36.59 2010-05-04 12:11:38.000 124 33333.96 248.12 2341.83 36.59 2010-05-04 12:11:39.000 124 33333.87 248.07 2341.78 36.59 2010-05-04 12:11:40.000 124 33333.94 248.09 2341.83 36.59 2010-05-04 12:11:41.000 124 33333.93 248.10 2341.85 36.59 2010-05-04 12:11:42.000 124 33333.92 248.01 2341.87 36.59 2010-05-04 12:11:43.000 124 33333.93 248.07 2341.86 36.59 2010-05-04 12:11:44.000 124 33333.81 248.03 2341.82 36.59 2010-05-04 12:11:45.000 124 33333.92 247.99 2341.88 36.59 2010-05-04 12:11:46.000 124 33333.96 248.04 2341.80 36.59 2010-05-04 12:11:47.000 124 33334.01 248.05 2341.83 36.59 2010-05-04 12:11:48.000 124 33334.04 248.00 2341.86 36.59 2010-05-04 12:11:49.000 124 33333.98 247.99 2341.88 36.59 2010-05-04 12:11:50.000 124 33334.07 247.96 2341.92 36.59 2010-05-04 12:11:51.000 124 33333.94 247.98 2341.90 36.59 2010-05-04 12:11:52.000 124 33334.04 247.91 2341.90 36.59 2010-05-04 12:11:53.000 124 33334.08 247.97 2341.90 36.59 2010-05-04 12:11:54.000 124 33334.02 247.94 2341.95 36.59 2010-05-04 12:11:55.000 124 33334.12 247.93 2341.93 36.59 2010-05-04 12:11:56.000 124 33334.09 247.94 2341.91 36.59 2010-05-04 12:11:57.000 124 33333.95 247.98 2341.91 36.59 2010-05-04 12:11:58.000 124 33334.12 247.95 2342.01 36.59 2010-05-04 12:11:59.000 124 33334.15 247.94 2341.93 36.59 2010-05-04 12:12:00.000 124 33334.11 247.93 2341.95 36.59 2010-05-04 12:12:01.000 124 33334.12 247.91 2341.95 36.59 2010-05-04 12:12:02.000 124 33334.19 247.91 2341.96 36.59 2010-05-04 12:12:03.000 124 33334.20 247.88 2341.97 36.59 2010-05-04 12:12:04.000 124 33334.12 247.91 2342.04 36.59 2010-05-04 12:12:05.000 124 33334.23 247.89 2341.88 36.59 2010-05-04 12:12:06.000 124 33334.17 247.82 2341.93 36.59 2010-05-04 12:12:07.000 124 33334.30 247.84 2341.92 36.59 2010-05-04 12:12:08.000 124 33334.27 247.83 2341.90 36.59 2010-05-04 12:12:09.000 124 33334.30 247.82 2341.89 36.59 2010-05-04 12:12:10.000 124 33334.39 247.76 2341.89 36.59 2010-05-04 12:12:11.000 124 33334.35 247.78 2341.95 36.59 2010-05-04 12:12:12.000 124 33334.36 247.79 2341.91 36.59 2010-05-04 12:12:13.000 124 33334.40 247.78 2341.91 36.59 2010-05-04 12:12:14.000 124 33334.54 247.83 2341.92 36.59 2010-05-04 12:12:15.000 124 33334.39 247.74 2341.93 36.59 2010-05-04 12:12:16.000 124 33334.55 247.72 2342.01 36.59 2010-05-04 12:12:17.000 124 33334.42 247.70 2341.89 36.59 2010-05-04 12:12:18.000 124 33334.50 247.72 2341.88 36.59 2010-05-04 12:12:19.000 124 33334.54 247.70 2341.96 36.59 2010-05-04 12:12:20.000 124 33334.56 247.65 2341.84 36.59 2010-05-04 12:12:21.000 124 33334.57 247.66 2341.95 36.59 2010-05-04 12:12:22.000 124 33334.59 247.69 2341.92 36.59 2010-05-04 12:12:23.000 124 33334.57 247.69 2341.93 36.59 2010-05-04 12:12:24.000 124 33334.54 247.65 2341.79 36.59 2010-05-04 12:12:25.000 124 33334.57 247.65 2341.80 36.59 2010-05-04 12:12:26.000 124 33334.52 247.67 2341.95 36.59 2010-05-04 12:12:27.000 124 33334.54 247.63 2341.85 36.59 2010-05-04 12:12:28.000 124 33334.58 247.63 2341.86 36.59 2010-05-04 12:12:29.000 124 33334.54 247.63 2341.82 36.59 2010-05-04 12:12:30.000 124 33334.57 247.61 2341.86 36.59 2010-05-04 12:12:31.000 124 33334.57 247.62 2341.90 36.59 2010-05-04 12:12:32.000 124 33334.63 247.57 2341.84 36.59 2010-05-04 12:12:33.000 124 33334.58 247.58 2341.76 36.59 2010-05-04 12:12:34.000 124 33334.66 247.60 2341.86 36.59 2010-05-04 12:12:35.000 124 33334.63 247.57 2341.88 36.59 2010-05-04 12:12:36.000 124 33334.74 247.53 2341.76 36.59 2010-05-04 12:12:37.000 124 33334.58 247.56 2341.73 36.59 2010-05-04 12:12:38.000 124 33334.68 247.57 2341.78 36.59 2010-05-04 12:12:39.000 124 33334.59 247.54 2341.84 36.59 2010-05-04 12:12:40.000 124 33334.73 247.55 2341.76 36.59 2010-05-04 12:12:41.000 124 33334.75 247.56 2341.83 36.59 2010-05-04 12:12:42.000 124 33334.73 247.53 2341.80 36.59 2010-05-04 12:12:43.000 124 33334.71 247.46 2341.76 36.59 2010-05-04 12:12:44.000 124 33334.75 247.53 2341.80 36.59 2010-05-04 12:12:45.000 124 33334.82 247.48 2341.78 36.59 2010-05-04 12:12:46.000 124 33334.80 247.50 2341.80 36.59 2010-05-04 12:12:47.000 124 33334.89 247.47 2341.76 36.59 2010-05-04 12:12:48.000 124 33334.93 247.51 2341.83 36.59 2010-05-04 12:12:49.000 124 33334.89 247.44 2341.78 36.59 2010-05-04 12:12:50.000 124 33334.88 247.44 2341.76 36.59 2010-05-04 12:12:51.000 124 33335.04 247.45 2341.78 36.59 2010-05-04 12:12:52.000 124 33334.96 247.43 2341.70 36.59 2010-05-04 12:12:53.000 124 33335.02 247.41 2341.74 36.59 2010-05-04 12:12:54.000 124 33335.03 247.42 2341.78 36.59 2010-05-04 12:12:55.000 124 33335.10 247.38 2341.78 36.59 2010-05-04 12:12:56.000 124 33335.04 247.41 2341.77 36.59 2010-05-04 12:12:57.000 124 33334.99 247.39 2341.67 36.59 2010-05-04 12:12:58.000 124 33335.11 247.39 2341.71 36.59 2010-05-04 12:12:59.000 124 33335.11 247.36 2341.71 36.59 2010-05-04 12:13:00.000 124 33335.07 247.35 2341.72 36.59 2010-05-04 12:13:01.000 124 33335.13 247.37 2341.71 36.59 2010-05-04 12:13:02.000 124 33335.09 247.31 2341.70 36.59 2010-05-04 12:13:03.000 124 33335.12 247.31 2341.62 36.59 2010-05-04 12:13:04.000 124 33335.13 247.28 2341.69 36.59 2010-05-04 12:13:05.000 124 33335.09 247.26 2341.68 36.59 2010-05-04 12:13:06.000 124 33335.26 247.31 2341.67 36.59 2010-05-04 12:13:07.000 124 33335.14 247.26 2341.69 36.59 2010-05-04 12:13:08.000 124 33335.19 247.23 2341.65 36.59 2010-05-04 12:13:09.000 124 33335.14 247.22 2341.74 36.59 2010-05-04 12:13:10.000 124 33335.09 247.22 2341.62 36.59 2010-05-04 12:13:11.000 124 33335.16 247.18 2341.61 36.59 2010-05-04 12:13:12.000 124 33335.23 247.22 2341.65 36.59 2010-05-04 12:13:13.000 124 33335.15 247.23 2341.66 36.59 2010-05-04 12:13:14.000 124 33335.11 247.19 2341.67 36.59 2010-05-04 12:13:15.000 124 33335.23 247.22 2341.68 36.59 2010-05-04 12:13:16.000 124 33335.22 247.19 2341.61 36.59 2010-05-04 12:13:17.000 124 33335.32 247.15 2341.65 36.59 2010-05-04 12:13:18.000 124 33335.17 247.21 2341.70 36.59 2010-05-04 12:13:19.000 124 33335.19 247.23 2341.66 36.59 2010-05-04 12:13:20.000 124 33335.28 247.19 2341.67 36.59 2010-05-04 12:13:21.000 124 33335.24 247.19 2341.62 36.59 2010-05-04 12:13:22.000 124 33335.29 247.17 2341.73 36.59 2010-05-04 12:13:23.000 124 33335.33 247.17 2341.65 36.59 2010-05-04 12:13:24.000 124 33335.22 247.19 2341.58 36.59 2010-05-04 12:13:25.000 124 33335.25 247.19 2341.64 36.59 2010-05-04 12:13:26.000 124 33335.33 247.17 2341.64 36.59 2010-05-04 12:13:27.000 124 33335.35 247.17 2341.65 36.59 2010-05-04 12:13:28.000 124 33335.31 247.17 2341.64 36.59 2010-05-04 12:13:29.000 124 33335.40 247.16 2341.56 36.59 2010-05-04 12:13:30.000 124 33335.39 247.14 2341.61 36.59 2010-05-04 12:13:31.000 124 33335.44 247.14 2341.62 36.59 2010-05-04 12:13:32.000 124 33335.55 247.11 2341.58 36.59 2010-05-04 12:13:33.000 124 33335.40 247.12 2341.60 36.59 2010-05-04 12:13:34.000 124 33335.50 247.14 2341.68 36.59 2010-05-04 12:13:35.000 124 33335.50 247.12 2341.67 36.59 2010-05-04 12:13:36.000 124 33335.51 247.07 2341.58 36.59 2010-05-04 12:13:37.000 124 33335.56 247.05 2341.53 36.59 2010-05-04 12:13:38.000 124 33335.62 247.07 2341.50 36.59 2010-05-04 12:13:39.000 124 33335.58 247.05 2341.51 36.59 2010-05-04 12:13:40.000 124 33335.60 247.00 2341.59 36.59 2010-05-04 12:13:41.000 124 33335.54 247.02 2341.55 36.59 2010-05-04 12:13:42.000 124 33335.59 247.01 2341.58 36.59 2010-05-04 12:13:43.000 124 33335.66 247.04 2341.53 36.59 2010-05-04 12:13:44.000 124 33335.64 246.97 2341.50 36.59 2010-05-04 12:13:45.000 124 33335.74 246.93 2341.52 36.59 2010-05-04 12:13:46.000 124 33335.58 246.94 2341.43 36.59 2010-05-04 12:13:47.000 124 33335.58 246.92 2341.44 36.59 2010-05-04 12:13:48.000 124 33335.58 246.95 2341.53 36.59 2010-05-04 12:13:49.000 124 33335.63 246.88 2341.48 36.59 2010-05-04 12:13:50.000 124 33335.68 246.89 2341.45 36.59 2010-05-04 12:13:51.000 124 33335.56 246.86 2341.55 36.59 2010-05-04 12:13:52.000 124 33335.64 246.85 2341.45 36.59 2010-05-04 12:13:53.000 124 33335.56 246.87 2341.45 36.59 2010-05-04 12:13:54.000 124 33335.58 246.78 2341.44 36.59 2010-05-04 12:13:55.000 124 33335.58 246.82 2341.45 36.59 2010-05-04 12:13:56.000 124 33335.57 246.82 2341.43 36.59 2010-05-04 12:13:57.000 124 33335.62 246.80 2341.52 36.59 2010-05-04 12:13:58.000 124 33335.52 246.79 2341.45 36.59 2010-05-04 12:13:59.000 124 33335.48 246.77 2341.48 36.59 2010-05-04 12:14:00.000 124 33335.61 246.76 2341.42 36.59 2010-05-04 12:14:01.000 124 33335.61 246.77 2341.45 36.59 2010-05-04 12:14:02.000 124 33335.60 246.77 2341.40 36.59 2010-05-04 12:14:03.000 124 33335.54 246.80 2341.55 36.59 2010-05-04 12:14:04.000 124 33335.71 246.77 2341.42 36.59 2010-05-04 12:14:05.000 124 33335.60 246.74 2341.46 36.59 2010-05-04 12:14:06.000 124 33335.63 246.75 2341.41 36.59 2010-05-04 12:14:07.000 124 33335.65 246.74 2341.43 36.59 2010-05-04 12:14:08.000 124 33335.69 246.78 2341.47 36.59 2010-05-04 12:14:09.000 124 33335.62 246.71 2341.41 36.59 2010-05-04 12:14:10.000 124 33335.65 246.74 2341.52 36.59 2010-05-04 12:14:11.000 124 33335.67 246.71 2341.45 36.59 2010-05-04 12:14:12.000 124 33335.65 246.74 2341.43 36.59 2010-05-04 12:14:13.000 124 33335.70 246.76 2341.51 36.59 2010-05-04 12:14:14.000 124 33335.76 246.68 2341.46 36.59 2010-05-04 12:14:15.000 124 33335.57 246.70 2341.45 36.59 2010-05-04 12:14:16.000 124 33335.62 246.69 2341.46 36.59 2010-05-04 12:14:17.000 124 33335.58 246.70 2341.39 36.59 2010-05-04 12:14:18.000 124 33335.69 246.74 2341.47 36.59 2010-05-04 12:14:19.000 124 33335.69 246.69 2341.49 36.59 2010-05-04 12:14:20.000 124 33335.57 246.71 2341.43 36.59 2010-05-04 12:14:21.000 124 33335.50 246.65 2341.40 36.59 2010-05-04 12:14:22.000 124 33335.55 246.72 2341.45 36.59 2010-05-04 12:14:23.000 124 33335.48 246.68 2341.52 36.59 2010-05-04 12:14:24.000 124 33335.51 246.67 2341.43 36.59 2010-05-04 12:14:25.000 124 33335.42 246.63 2341.49 36.59 2010-05-04 12:14:26.000 124 33335.39 246.68 2341.43 36.59 2010-05-04 12:14:27.000 124 33335.44 246.68 2341.49 36.59 2010-05-04 12:14:28.000 124 33335.45 246.66 2341.53 36.59 2010-05-04 12:14:29.000 124 33335.55 246.68 2341.53 36.59 2010-05-04 12:14:30.000 124 33335.36 246.69 2341.51 36.59 2010-05-04 12:14:31.000 124 33335.43 246.71 2341.49 36.59 2010-05-04 12:14:32.000 124 33335.45 246.73 2341.55 36.59 2010-05-04 12:14:33.000 124 33335.38 246.68 2341.57 36.59 2010-05-04 12:14:34.000 124 33335.31 246.73 2341.61 36.59 2010-05-04 12:14:35.000 124 33335.33 246.70 2341.55 36.59 2010-05-04 12:14:36.000 124 33335.42 246.70 2341.61 36.59 2010-05-04 12:14:37.000 124 33335.37 246.75 2341.56 36.59 2010-05-04 12:14:38.000 124 33335.42 246.71 2341.58 36.59 2010-05-04 12:14:39.000 124 33335.45 246.73 2341.57 36.59 2010-05-04 12:14:40.000 124 33335.32 246.68 2341.51 36.59 2010-05-04 12:14:41.000 124 33335.37 246.68 2341.46 36.59 2010-05-04 12:14:42.000 124 33335.37 246.69 2341.59 36.59 2010-05-04 12:14:43.000 124 33335.47 246.72 2341.56 36.59 2010-05-04 12:14:44.000 124 33335.48 246.71 2341.58 36.59 2010-05-04 12:14:45.000 124 33335.48 246.72 2341.61 36.59 2010-05-04 12:14:46.000 124 33335.51 246.75 2341.62 36.59 2010-05-04 12:14:47.000 124 33335.47 246.74 2341.60 36.59 2010-05-04 12:14:48.000 124 33335.52 246.73 2341.63 36.59 2010-05-04 12:14:49.000 124 33335.48 246.73 2341.57 36.59 2010-05-04 12:14:50.000 124 33335.48 246.69 2341.53 36.59 2010-05-04 12:14:51.000 124 33335.45 246.74 2341.51 36.59 2010-05-04 12:14:52.000 124 33335.50 246.70 2341.65 36.59 2010-05-04 12:14:53.000 124 33335.54 246.72 2341.65 36.59 2010-05-04 12:14:54.000 124 33335.53 246.70 2341.64 36.59 2010-05-04 12:14:55.000 124 33335.50 246.69 2341.69 36.59 2010-05-04 12:14:56.000 124 33335.49 246.74 2341.68 36.59 2010-05-04 12:14:57.000 124 33335.56 246.73 2341.62 36.59 2010-05-04 12:14:58.000 124 33335.39 246.68 2341.64 36.59 2010-05-04 12:14:59.000 124 33335.41 246.68 2341.65 36.59 2010-05-04 12:15:00.000 124 33335.47 246.68 2341.71 36.59 2010-05-04 12:15:01.000 124 33335.45 246.66 2341.72 36.59 2010-05-04 12:15:02.000 124 33335.52 246.62 2341.70 36.59 2010-05-04 12:15:03.000 124 33335.36 246.69 2341.73 36.59 2010-05-04 12:15:04.000 124 33335.39 246.70 2341.62 36.59 2010-05-04 12:15:05.000 124 33335.33 246.70 2341.61 36.59 2010-05-04 12:15:06.000 124 33335.42 246.67 2341.68 36.59 2010-05-04 12:15:07.000 124 33335.35 246.66 2341.70 36.59 2010-05-04 12:15:08.000 124 33335.41 246.64 2341.70 36.59 2010-05-04 12:15:09.000 124 33335.27 246.64 2341.73 36.59 2010-05-04 12:15:10.000 124 33335.46 246.66 2341.65 36.59 2010-05-04 12:15:11.000 124 33335.28 246.68 2341.71 36.59 2010-05-04 12:15:12.000 124 33335.27 246.67 2341.77 36.59 2010-05-04 12:15:13.000 124 33335.22 246.74 2341.68 36.59 2010-05-04 12:15:14.000 124 33335.27 246.71 2341.77 36.59 2010-05-04 12:15:15.000 124 33335.09 246.75 2341.74 36.59 2010-05-04 12:15:16.000 124 33335.23 246.76 2341.82 36.59 2010-05-04 12:15:17.000 124 33335.20 246.74 2341.81 36.59 2010-05-04 12:15:18.000 124 33335.19 246.71 2341.82 36.59 2010-05-04 12:15:19.000 124 33335.06 246.75 2341.80 36.59 2010-05-04 12:15:20.000 124 33335.08 246.77 2341.78 36.59 2010-05-04 12:15:21.000 124 33334.96 246.76 2341.88 36.59 2010-05-04 12:15:22.000 124 33335.00 246.76 2341.77 36.59 2010-05-04 12:15:23.000 124 33334.97 246.79 2341.88 36.59 2010-05-04 12:15:24.000 124 33334.94 246.76 2341.76 36.59 2010-05-04 12:15:25.000 124 33334.96 246.79 2341.84 36.59 2010-05-04 12:15:26.000 124 33334.86 246.78 2341.84 36.59 2010-05-04 12:15:27.000 124 33334.88 246.83 2341.86 36.59 2010-05-04 12:15:28.000 124 33334.86 246.78 2341.90 36.59 2010-05-04 12:15:29.000 124 33334.83 246.81 2341.87 36.59 2010-05-04 12:15:30.000 124 33334.78 246.82 2341.93 36.59 2010-05-04 12:15:31.000 124 33334.86 246.79 2341.90 36.59 2010-05-04 12:15:32.000 124 33334.87 246.81 2342.04 36.59 2010-05-04 12:15:33.000 124 33334.73 246.81 2342.00 36.59 2010-05-04 12:15:34.000 124 33334.81 246.85 2342.00 36.59 2010-05-04 12:15:35.000 124 33334.77 246.80 2341.97 36.59 2010-05-04 12:15:36.000 124 33334.78 246.84 2341.95 36.59 2010-05-04 12:15:37.000 124 33334.75 246.80 2342.02 36.59 2010-05-04 12:15:38.000 124 33334.67 246.76 2342.04 36.59 2010-05-04 12:15:39.000 124 33334.67 246.79 2342.07 36.59 2010-05-04 12:15:40.000 124 33334.70 246.79 2342.07 36.59 2010-05-04 12:15:41.000 124 33334.70 246.80 2341.97 36.59 2010-05-04 12:15:42.000 124 33334.51 246.78 2342.04 36.59 2010-05-04 12:15:43.000 124 33334.63 246.75 2341.96 36.59 2010-05-04 12:15:44.000 124 33334.59 246.78 2342.11 36.59 2010-05-04 12:15:45.000 124 33334.58 246.80 2342.21 36.59 2010-05-04 12:15:46.000 124 33334.64 246.73 2342.13 36.59 2010-05-04 12:15:47.000 124 33334.63 246.77 2342.19 36.59 2010-05-04 12:15:48.000 124 33334.55 246.73 2342.08 36.59 2010-05-04 12:15:49.000 124 33334.60 246.78 2342.18 36.59 2010-05-04 12:15:50.000 124 33334.52 246.79 2342.11 36.59 2010-05-04 12:15:51.000 124 33334.51 246.78 2342.24 36.59 2010-05-04 12:15:52.000 124 33334.57 246.76 2342.10 36.59 2010-05-04 12:15:53.000 124 33334.50 246.77 2342.16 36.59 2010-05-04 12:15:54.000 124 33334.46 246.77 2342.16 36.59 2010-05-04 12:15:55.000 124 33334.45 246.78 2342.20 36.59 2010-05-04 12:15:56.000 124 33334.39 246.81 2342.25 36.59 2010-05-04 12:15:57.000 124 33334.39 246.79 2342.20 36.59 2010-05-04 12:15:58.000 124 33334.38 246.79 2342.34 36.59 2010-05-04 12:15:59.000 124 33334.47 246.78 2342.34 36.59 2010-05-04 12:16:00.000 124 33334.42 246.78 2342.17 36.59 2010-05-04 12:16:01.000 124 33334.36 246.82 2342.23 36.59 2010-05-04 12:16:02.000 124 33334.29 246.75 2342.25 36.59 2010-05-04 12:16:03.000 124 33334.32 246.79 2342.25 36.59 2010-05-04 12:16:04.000 124 33334.27 246.84 2342.30 36.59 2010-05-04 12:16:05.000 124 33334.27 246.84 2342.20 36.59 2010-05-04 12:16:06.000 124 33334.29 246.79 2342.29 36.59 2010-05-04 12:16:07.000 124 33334.21 246.81 2342.30 36.59 2010-05-04 12:16:08.000 124 33334.27 246.81 2342.32 36.59 2010-05-04 12:16:09.000 124 33334.12 246.83 2342.38 36.59 2010-05-04 12:16:10.000 124 33334.17 246.87 2342.41 36.59 2010-05-04 12:16:11.000 124 33334.18 246.83 2342.42 36.59 2010-05-04 12:16:12.000 124 33334.07 246.83 2342.47 36.59 2010-05-04 12:16:13.000 124 33334.15 246.87 2342.48 36.59 2010-05-04 12:16:14.000 124 33334.16 246.82 2342.48 36.59 2010-05-04 12:16:15.000 124 33334.05 246.81 2342.38 36.59 2010-05-04 12:16:16.000 124 33334.08 246.86 2342.49 36.59 2010-05-04 12:16:17.000 124 33334.08 246.85 2342.44 36.59 2010-05-04 12:16:18.000 124 33334.04 246.87 2342.55 36.59 2010-05-04 12:16:19.000 124 33334.12 246.84 2342.48 36.59 2010-05-04 12:16:20.000 124 33334.04 246.84 2342.39 36.59 2010-05-04 12:16:21.000 124 33334.09 246.83 2342.44 36.59 2010-05-04 12:16:22.000 124 33334.03 246.85 2342.51 36.59 2010-05-04 12:16:23.000 124 33333.91 246.83 2342.48 36.59 2010-05-04 12:16:24.000 124 33333.92 246.83 2342.54 36.59 2010-05-04 12:16:25.000 124 33333.88 246.82 2342.52 36.59 2010-05-04 12:16:26.000 124 33333.98 246.82 2342.57 36.59 2010-05-04 12:16:27.000 124 33333.98 246.82 2342.57 36.59 2010-05-04 12:16:28.000 124 33333.88 246.86 2342.59 36.59 2010-05-04 12:16:29.000 124 33333.86 246.86 2342.57 36.59 2010-05-04 12:16:30.000 124 33333.87 246.86 2342.51 36.59 2010-05-04 12:16:31.000 124 33333.90 246.88 2342.61 36.59 2010-05-04 12:16:32.000 124 33333.86 246.83 2342.63 36.59 2010-05-04 12:16:33.000 124 33333.73 246.86 2342.59 36.59 2010-05-04 12:16:34.000 124 33333.74 246.88 2342.56 36.59 2010-05-04 12:16:35.000 124 33333.79 246.87 2342.52 36.59 2010-05-04 12:16:36.000 124 33333.82 246.91 2342.60 36.59 2010-05-04 12:16:37.000 124 33333.80 246.91 2342.68 36.59 2010-05-04 12:16:38.000 124 33333.74 246.93 2342.66 36.59 2010-05-04 12:16:39.000 124 33333.67 246.93 2342.60 36.59 2010-05-04 12:16:40.000 124 33333.68 246.93 2342.60 36.59 2010-05-04 12:16:41.000 124 33333.61 246.92 2342.59 36.59 2010-05-04 12:16:42.000 124 33333.70 246.93 2342.73 36.59 2010-05-04 12:16:43.000 124 33333.68 246.90 2342.71 36.59 2010-05-04 12:16:44.000 124 33333.65 246.93 2342.69 36.59 2010-05-04 12:16:45.000 124 33333.68 246.90 2342.74 36.59 2010-05-04 12:16:46.000 124 33333.55 246.90 2342.74 36.59 2010-05-04 12:16:47.000 124 33333.58 246.94 2342.74 36.59 2010-05-04 12:16:48.000 124 33333.59 246.90 2342.73 36.59 2010-05-04 12:16:49.000 124 33333.54 246.93 2342.75 36.59 2010-05-04 12:16:50.000 124 33333.54 246.93 2342.75 36.59 2010-05-04 12:16:51.000 124 33333.50 246.94 2342.82 36.59 2010-05-04 12:16:52.000 124 33333.46 246.92 2342.86 36.59 2010-05-04 12:16:53.000 124 33333.36 246.94 2342.87 36.59 2010-05-04 12:16:54.000 124 33333.49 246.91 2342.85 36.59 2010-05-04 12:16:55.000 124 33333.45 246.94 2342.82 36.59 2010-05-04 12:16:56.000 124 33333.49 246.94 2342.85 36.59 2010-05-04 12:16:57.000 124 33333.36 246.94 2342.91 36.59 2010-05-04 12:16:58.000 124 33333.41 246.89 2342.83 36.59 2010-05-04 12:16:59.000 124 33333.39 246.94 2342.88 36.59 2010-05-04 12:17:00.000 124 33333.43 246.97 2342.89 36.59 2010-05-04 12:17:01.000 124 33333.41 246.92 2342.94 36.59 2010-05-04 12:17:02.000 124 33333.43 246.97 2342.88 36.59 2010-05-04 12:17:03.000 124 33333.39 246.93 2342.94 36.59 2010-05-04 12:17:04.000 124 33333.48 246.91 2342.88 36.59 2010-05-04 12:17:05.000 124 33333.37 246.89 2342.93 36.59 2010-05-04 12:17:06.000 124 33333.33 246.91 2343.01 36.59 2010-05-04 12:17:07.000 124 33333.37 246.88 2342.93 36.59 2010-05-04 12:17:08.000 124 33333.36 246.91 2343.01 36.59 2010-05-04 12:17:09.000 124 33333.42 246.87 2342.93 36.59 2010-05-04 12:17:10.000 124 33333.46 246.84 2342.96 36.59 2010-05-04 12:17:11.000 124 33333.40 246.87 2342.95 36.59 2010-05-04 12:17:12.000 124 33333.44 246.90 2342.92 36.59 2010-05-04 12:17:13.000 124 33333.40 246.90 2342.99 36.59 2010-05-04 12:17:14.000 124 33333.40 246.84 2343.05 36.59 2010-05-04 12:17:15.000 124 33333.34 246.86 2342.83 36.59 2010-05-04 12:17:16.000 124 33333.37 246.87 2342.95 36.59 2010-05-04 12:17:17.000 124 33333.32 246.85 2342.97 36.59 2010-05-04 12:17:18.000 124 33333.34 246.92 2342.92 36.59 2010-05-04 12:17:19.000 124 33333.27 246.87 2343.05 36.59 2010-05-04 12:17:20.000 124 33333.28 246.87 2342.95 36.59 2010-05-04 12:17:21.000 124 33333.38 246.90 2342.88 36.59 2010-05-04 12:17:22.000 124 33333.28 246.87 2342.99 36.59 2010-05-04 12:17:23.000 124 33333.28 246.85 2342.95 36.59 2010-05-04 12:17:24.000 124 33333.31 246.91 2342.97 36.59 2010-05-04 12:17:25.000 124 33333.28 246.90 2343.06 36.59 2010-05-04 12:17:26.000 124 33333.23 246.88 2343.09 36.59 2010-05-04 12:17:27.000 124 33333.21 246.83 2343.07 36.59 2010-05-04 12:17:28.000 124 33333.31 246.82 2343.08 36.59 2010-05-04 12:17:29.000 124 33333.26 246.81 2343.09 36.59 2010-05-04 12:17:30.000 124 33333.29 246.86 2343.09 36.59 2010-05-04 12:17:31.000 124 33333.29 246.84 2343.08 36.59 2010-05-04 12:17:32.000 124 33333.14 246.85 2343.04 36.59 2010-05-04 12:17:33.000 124 33333.29 246.79 2343.04 36.59 2010-05-04 12:17:34.000 124 33333.21 246.83 2343.07 36.59 2010-05-04 12:17:35.000 124 33333.22 246.82 2343.10 36.59 2010-05-04 12:17:36.000 124 33333.27 246.82 2343.11 36.59 2010-05-04 12:17:37.000 124 33333.29 246.80 2343.09 36.59 2010-05-04 12:17:38.000 124 33333.15 246.81 2343.05 36.59 2010-05-04 12:17:39.000 124 33333.31 246.81 2343.01 36.59 2010-05-04 12:17:40.000 124 33333.16 246.81 2343.06 36.59 2010-05-04 12:17:41.000 124 33333.19 246.81 2343.04 36.59 2010-05-04 12:17:42.000 124 33333.25 246.79 2343.11 36.59 2010-05-04 12:17:43.000 124 33333.17 246.84 2343.09 36.59 2010-05-04 12:17:44.000 124 33333.21 246.80 2343.07 36.59 2010-05-04 12:17:45.000 124 33333.20 246.80 2343.10 36.59 2010-05-04 12:17:46.000 124 33333.33 246.81 2343.22 36.59 2010-05-04 12:17:47.000 124 33333.24 246.81 2343.19 36.59 2010-05-04 12:17:48.000 124 33333.22 246.82 2343.21 36.59 2010-05-04 12:17:49.000 124 33333.21 246.82 2343.10 36.59 2010-05-04 12:17:50.000 124 33333.22 246.84 2343.14 36.59 2010-05-04 12:17:51.000 124 33333.16 246.78 2343.14 36.59 2010-05-04 12:17:52.000 124 33333.24 246.83 2343.11 36.59 2010-05-04 12:17:53.000 124 33333.22 246.84 2343.10 36.59 2010-05-04 12:17:54.000 124 33333.22 246.85 2343.19 36.59 2010-05-04 12:17:55.000 124 33333.24 246.84 2343.17 36.59 2010-05-04 12:17:56.000 124 33333.15 246.86 2343.19 36.59 2010-05-04 12:17:57.000 124 33333.16 246.87 2343.15 36.59 2010-05-04 12:17:58.000 124 33333.28 246.84 2343.16 36.59 2010-05-04 12:17:59.000 124 33333.17 246.80 2343.16 36.59 2010-05-04 12:18:00.000 124 33333.19 246.85 2343.24 36.59 2010-05-04 12:18:01.000 124 33333.19 246.91 2343.16 36.59 2010-05-04 12:18:02.000 124 33333.12 246.88 2343.22 36.59 2010-05-04 12:18:03.000 124 33333.23 246.88 2343.16 36.59 2010-05-04 12:18:04.000 124 33333.19 246.86 2343.20 36.59 2010-05-04 12:18:05.000 124 33333.14 246.82 2343.23 36.59 2010-05-04 12:18:06.000 124 33333.19 246.83 2343.17 36.59 2010-05-04 12:18:07.000 124 33333.16 246.85 2343.23 36.59 2010-05-04 12:18:08.000 124 33333.12 246.88 2343.20 36.59 2010-05-04 12:18:09.000 124 33333.12 246.84 2343.22 36.59 2010-05-04 12:18:10.000 124 33333.16 246.88 2343.26 36.59 2010-05-04 12:18:11.000 124 33333.17 246.84 2343.24 36.59 2010-05-04 12:18:12.000 124 33333.17 246.81 2343.22 36.59 2010-05-04 12:18:13.000 124 33333.14 246.83 2343.26 36.59 2010-05-04 12:18:14.000 124 33333.18 246.81 2343.17 36.59 2010-05-04 12:18:15.000 124 33333.18 246.83 2343.20 36.59 2010-05-04 12:18:16.000 124 33333.07 246.82 2343.29 36.59 2010-05-04 12:18:17.000 124 33333.08 246.83 2343.29 36.59 2010-05-04 12:18:18.000 124 33333.14 246.78 2343.22 36.59 2010-05-04 12:18:19.000 124 33333.19 246.79 2343.29 36.59 2010-05-04 12:18:20.000 124 33333.17 246.86 2343.26 36.59 2010-05-04 12:18:21.000 124 33333.12 246.80 2343.28 36.59 2010-05-04 12:18:22.000 124 33333.19 246.76 2343.23 36.59 2010-05-04 12:18:23.000 124 33333.04 246.75 2343.27 36.59 2010-05-04 12:18:24.000 124 33333.16 246.81 2343.29 36.59 2010-05-04 12:18:25.000 124 33333.06 246.75 2343.29 36.59 2010-05-04 12:18:26.000 124 33333.03 246.72 2343.26 36.59 2010-05-04 12:18:27.000 124 33333.09 246.72 2343.26 36.59 2010-05-04 12:18:28.000 124 33333.02 246.70 2343.27 36.59 2010-05-04 12:18:29.000 124 33333.09 246.68 2343.29 36.59 2010-05-04 12:18:30.000 124 33333.05 246.68 2343.24 36.59 2010-05-04 12:18:31.000 124 33333.02 246.70 2343.29 36.59 2010-05-04 12:18:32.000 124 33332.98 246.68 2343.29 36.59 2010-05-04 12:18:33.000 124 33333.01 246.69 2343.35 36.59 2010-05-04 12:18:34.000 124 33332.87 246.67 2343.25 36.59 2010-05-04 12:18:35.000 124 33332.88 246.68 2343.26 36.59 2010-05-04 12:18:36.000 124 33332.73 246.69 2343.33 36.59 2010-05-04 12:18:37.000 124 33332.75 246.68 2343.39 36.59 2010-05-04 12:18:38.000 124 33332.77 246.68 2343.28 36.59 2010-05-04 12:18:39.000 124 33332.66 246.70 2343.32 36.59 2010-05-04 12:18:40.000 124 33332.62 246.73 2343.35 36.59 2010-05-04 12:18:41.000 124 33332.55 246.71 2343.34 36.59 2010-05-04 12:18:42.000 124 33332.53 246.72 2343.36 36.59 2010-05-04 12:18:43.000 124 33332.49 246.71 2343.32 36.59 2010-05-04 12:18:44.000 124 33332.46 246.76 2343.34 36.59 2010-05-04 12:18:45.000 124 33332.42 246.82 2343.35 36.59 2010-05-04 12:18:46.000 124 33332.32 246.85 2343.45 36.59 2010-05-04 12:18:47.000 124 33332.29 246.88 2343.47 36.59 2010-05-04 12:18:48.000 124 33332.26 246.87 2343.37 36.59 2010-05-04 12:18:49.000 124 33332.24 246.89 2343.47 36.59 2010-05-04 12:18:50.000 124 33332.25 246.91 2343.50 36.59 2010-05-04 12:18:51.000 124 33332.14 246.93 2343.50 36.59 2010-05-04 12:18:52.000 124 33332.13 246.92 2343.52 36.59 2010-05-04 12:18:53.000 124 33332.14 246.94 2343.46 36.59 2010-05-04 12:18:54.000 124 33332.11 246.97 2343.55 36.59 2010-05-04 12:18:55.000 124 33332.13 246.96 2343.61 36.59 2010-05-04 12:18:56.000 124 33332.19 246.99 2343.60 36.59 2010-05-04 12:18:57.000 124 33332.32 246.99 2343.58 36.59 2010-05-04 12:18:58.000 124 33332.27 246.93 2343.62 36.59 2010-05-04 12:18:59.000 124 33332.28 246.91 2343.61 36.59 2010-05-04 12:19:00.000 124 33332.42 246.88 2343.60 36.59 2010-05-04 12:19:01.000 124 33332.44 246.89 2343.67 36.59 2010-05-04 12:19:02.000 124 33332.47 246.87 2343.72 36.59 2010-05-04 12:19:03.000 124 33332.55 246.83 2343.67 36.59 2010-05-04 12:19:04.000 124 33332.61 246.82 2343.77 36.59 2010-05-04 12:19:05.000 124 33332.61 246.82 2343.69 36.59 2010-05-04 12:19:06.000 124 33332.75 246.79 2343.69 36.59 2010-05-04 12:19:07.000 124 33332.72 246.78 2343.87 36.59 2010-05-04 12:19:08.000 124 33332.74 246.77 2343.65 36.59 2010-05-04 12:19:09.000 124 33332.93 246.77 2343.76 36.59 2010-05-04 12:19:10.000 124 33332.92 246.69 2343.77 36.59 2010-05-04 12:19:11.000 124 33332.84 246.66 2343.68 36.59 2010-05-04 12:19:12.000 124 33332.85 246.65 2343.70 36.59 2010-05-04 12:19:13.000 124 33332.96 246.68 2343.59 36.59 2010-05-04 12:19:14.000 124 33332.86 246.67 2343.69 36.59 2010-05-04 12:19:15.000 124 33333.00 246.68 2343.61 36.59 2010-05-04 12:19:16.000 124 33333.04 246.61 2343.77 36.59 2010-05-04 12:19:17.000 124 33332.96 246.63 2343.74 36.59 2010-05-04 12:19:18.000 124 33333.00 246.57 2343.66 36.59 2010-05-04 12:19:19.000 124 33332.98 246.58 2343.59 36.59 2010-05-04 12:19:20.000 124 33332.97 246.57 2343.54 36.59 2010-05-04 12:19:21.000 124 33333.00 246.59 2343.63 36.59 2010-05-04 12:19:22.000 124 33332.93 246.56 2343.61 36.59 2010-05-04 12:19:23.000 124 33332.98 246.58 2343.61 36.59 2010-05-04 12:19:24.000 124 33332.96 246.57 2343.59 36.59 2010-05-04 12:19:25.000 124 33332.90 246.58 2343.61 36.59 2010-05-04 12:19:26.000 124 33332.87 246.57 2343.59 36.59 2010-05-04 12:19:27.000 124 33332.93 246.58 2343.61 36.59 2010-05-04 12:19:28.000 124 33332.87 246.52 2343.59 36.59 2010-05-04 12:19:29.000 124 33332.87 246.51 2343.60 36.59 2010-05-04 12:19:30.000 124 33332.90 246.55 2343.56 36.59 2010-05-04 12:19:31.000 124 33332.87 246.56 2343.61 36.59 2010-05-04 12:19:32.000 124 33332.93 246.55 2343.57 36.59 2010-05-04 12:19:33.000 124 33332.81 246.51 2343.68 36.59 2010-05-04 12:19:34.000 124 33332.93 246.55 2343.61 36.59 2010-05-04 12:19:35.000 124 33332.88 246.55 2343.53 36.59 2010-05-04 12:19:36.000 124 33332.87 246.52 2343.63 36.59 2010-05-04 12:19:37.000 124 33332.97 246.46 2343.66 36.59 2010-05-04 12:19:38.000 124 33332.77 246.50 2343.64 36.59 2010-05-04 12:19:39.000 124 33332.99 246.49 2343.54 36.59 2010-05-04 12:19:40.000 124 33332.89 246.52 2343.64 36.59 2010-05-04 12:19:41.000 124 33332.89 246.48 2343.57 36.59 2010-05-04 12:19:42.000 124 33332.89 246.51 2343.54 36.59 2010-05-04 12:19:43.000 124 33332.95 246.43 2343.60 36.59 2010-05-04 12:19:44.000 124 33332.93 246.46 2343.59 36.59 2010-05-04 12:19:45.000 124 33333.00 246.46 2343.65 36.59 2010-05-04 12:19:46.000 124 33332.90 246.46 2343.63 36.59 2010-05-04 12:19:47.000 124 33332.94 246.43 2343.64 36.59 2010-05-04 12:19:48.000 124 33332.94 246.44 2343.64 36.59 2010-05-04 12:19:49.000 124 33332.92 246.44 2343.60 36.59 2010-05-04 12:19:50.000 124 33332.88 246.40 2343.60 36.59 2010-05-04 12:19:51.000 124 33333.02 246.42 2343.60 36.59 2010-05-04 12:19:52.000 124 33333.03 246.43 2343.60 36.59 2010-05-04 12:19:53.000 124 33332.93 246.40 2343.53 36.59 2010-05-04 12:19:54.000 124 33332.93 246.42 2343.57 36.59 2010-05-04 12:19:55.000 124 33332.82 246.43 2343.60 36.59 2010-05-04 12:19:56.000 124 33332.88 246.45 2343.64 36.59 2010-05-04 12:19:57.000 124 33332.82 246.46 2343.53 36.59 2010-05-04 12:19:58.000 124 33332.83 246.45 2343.54 36.59 2010-05-04 12:19:59.000 124 33332.74 246.47 2343.50 36.59 2010-05-04 12:20:00.000 124 33332.85 246.43 2343.58 36.59 2010-05-04 12:20:01.000 124 33332.89 246.47 2343.55 36.59 2010-05-04 12:20:02.000 124 33332.83 246.56 2343.61 36.59 2010-05-04 12:20:03.000 124 33332.77 246.51 2343.51 36.59 2010-05-04 12:20:04.000 124 33332.81 246.50 2343.61 36.59 2010-05-04 12:20:05.000 124 33332.76 246.50 2343.62 36.59 2010-05-04 12:20:06.000 124 33332.79 246.52 2343.61 36.59 2010-05-04 12:20:07.000 124 33332.74 246.52 2343.60 36.59 2010-05-04 12:20:08.000 124 33332.69 246.52 2343.59 36.59 2010-05-04 12:20:09.000 124 33332.68 246.48 2343.61 36.59 2010-05-04 12:20:10.000 124 33332.67 246.52 2343.59 36.59 2010-05-04 12:20:11.000 124 33332.66 246.48 2343.55 36.59 2010-05-04 12:20:12.000 124 33332.73 246.49 2343.68 36.59 2010-05-04 12:20:13.000 124 33332.73 246.49 2343.75 36.59 2010-05-04 12:20:14.000 124 33332.74 246.50 2343.64 36.59 2010-05-04 12:20:15.000 124 33332.68 246.47 2343.66 36.59 2010-05-04 12:20:16.000 124 33332.72 246.46 2343.73 36.59 2010-05-04 12:20:17.000 124 33332.57 246.45 2343.67 36.59 2010-05-04 12:20:18.000 124 33332.62 246.50 2343.70 36.59 2010-05-04 12:20:19.000 124 33332.62 246.41 2343.65 36.59 2010-05-04 12:20:20.000 124 33332.61 246.44 2343.68 36.59 2010-05-04 12:20:21.000 124 33332.69 246.45 2343.62 36.59 2010-05-04 12:20:22.000 124 33332.75 246.47 2343.71 36.59 2010-05-04 12:20:23.000 124 33332.65 246.48 2343.69 36.59 2010-05-04 12:20:24.000 124 33332.64 246.47 2343.70 36.59 2010-05-04 12:20:25.000 124 33332.60 246.44 2343.69 36.59 2010-05-04 12:20:26.000 124 33332.68 246.41 2343.64 36.59 2010-05-04 12:20:27.000 124 33332.71 246.43 2343.68 36.59 2010-05-04 12:20:28.000 124 33332.72 246.40 2343.71 36.59 2010-05-04 12:20:29.000 124 33332.78 246.43 2343.72 36.59 2010-05-04 12:20:30.000 124 33332.78 246.40 2343.69 36.59 2010-05-04 12:20:31.000 124 33332.84 246.35 2343.71 36.59 2010-05-04 12:20:32.000 124 33332.89 246.37 2343.67 36.59 2010-05-04 12:20:33.000 124 33332.83 246.29 2343.75 36.59 2010-05-04 12:20:34.000 124 33332.91 246.31 2343.70 36.59 2010-05-04 12:20:35.000 124 33332.90 246.27 2343.72 36.59 2010-05-04 12:20:36.000 124 33332.94 246.34 2343.73 36.59 2010-05-04 12:20:37.000 124 33332.94 246.28 2343.68 36.59 2010-05-04 12:20:38.000 124 33332.98 246.23 2343.70 36.59 2010-05-04 12:20:39.000 124 33333.10 246.26 2343.64 36.59 2010-05-04 12:20:40.000 124 33333.07 246.17 2343.71 36.59 2010-05-04 12:20:41.000 124 33333.09 246.17 2343.64 36.59 2010-05-04 12:20:42.000 124 33333.09 246.24 2343.66 36.59 2010-05-04 12:20:43.000 124 33333.24 246.20 2343.66 36.59 2010-05-04 12:20:44.000 124 33333.19 246.21 2343.64 36.59 2010-05-04 12:20:45.000 124 33333.14 246.15 2343.55 36.59 2010-05-04 12:20:46.000 124 33333.22 246.20 2343.64 36.59 2010-05-04 12:20:47.000 124 33333.12 246.14 2343.55 36.59 2010-05-04 12:20:48.000 124 33333.21 246.12 2343.64 36.59 2010-05-04 12:20:49.000 124 33333.11 246.13 2343.70 36.59 2010-05-04 12:20:50.000 124 33333.13 246.10 2343.58 36.59 2010-05-04 12:20:51.000 124 33333.15 246.12 2343.60 36.59 2010-05-04 12:20:52.000 124 33333.29 246.11 2343.57 36.59 2010-05-04 12:20:53.000 124 33333.15 246.09 2343.54 36.59 2010-05-04 12:20:54.000 124 33333.20 246.09 2343.58 36.59 2010-05-04 12:20:55.000 124 33333.30 246.06 2343.61 36.59 2010-05-04 12:20:56.000 124 33333.19 246.05 2343.51 36.59 2010-05-04 12:20:57.000 124 33333.33 246.03 2343.50 36.59 2010-05-04 12:20:58.000 124 33333.36 246.03 2343.60 36.59 2010-05-04 12:20:59.000 124 33333.29 246.02 2343.61 36.59 2010-05-04 12:21:00.000 124 33333.32 245.94 2343.55 36.59 2010-05-04 12:21:01.000 124 33333.40 245.97 2343.61 36.59 2010-05-04 12:21:02.000 124 33333.33 245.98 2343.53 36.59 2010-05-04 12:21:03.000 124 33333.46 245.93 2343.54 36.59 2010-05-04 12:21:04.000 124 33333.43 245.92 2343.48 36.59 2010-05-04 12:21:05.000 124 33333.47 245.89 2343.52 36.59 2010-05-04 12:21:06.000 124 33333.47 245.89 2343.52 36.59 2010-05-04 12:21:07.000 124 33333.39 245.92 2343.49 36.59 2010-05-04 12:21:08.000 124 33333.40 245.94 2343.49 36.59 2010-05-04 12:21:09.000 124 33333.38 245.92 2343.49 36.59 2010-05-04 12:21:10.000 124 33333.32 245.86 2343.47 36.59 2010-05-04 12:21:11.000 124 33333.33 245.90 2343.48 36.59 2010-05-04 12:21:12.000 124 33333.41 245.92 2343.47 36.59 2010-05-04 12:21:13.000 124 33333.47 245.87 2343.52 36.59 2010-05-04 12:21:14.000 124 33333.41 245.88 2343.44 36.59 2010-05-04 12:21:15.000 124 33333.42 245.91 2343.55 36.59 2010-05-04 12:21:16.000 124 33333.55 245.93 2343.45 36.59 2010-05-04 12:21:17.000 124 33333.41 245.89 2343.50 36.59 2010-05-04 12:21:18.000 124 33333.39 245.89 2343.46 36.59 2010-05-04 12:21:19.000 124 33333.43 245.92 2343.45 36.59 2010-05-04 12:21:20.000 124 33333.40 245.92 2343.44 36.59 2010-05-04 12:21:21.000 124 33333.42 245.91 2343.42 36.59 2010-05-04 12:21:22.000 124 33333.42 245.90 2343.45 36.59 2010-05-04 12:21:23.000 124 33333.49 245.93 2343.44 36.59 2010-05-04 12:21:24.000 124 33333.43 245.96 2343.45 36.59 2010-05-04 12:21:25.000 124 33333.39 245.97 2343.44 36.59 2010-05-04 12:21:26.000 124 33333.42 245.94 2343.34 36.59 2010-05-04 12:21:27.000 124 33333.47 245.95 2343.47 36.59 2010-05-04 12:21:28.000 124 33333.39 245.97 2343.44 36.59 2010-05-04 12:21:29.000 124 33333.30 245.99 2343.38 36.59 2010-05-04 12:21:30.000 124 33333.39 245.96 2343.47 36.59 2010-05-04 12:21:31.000 124 33333.38 245.93 2343.37 36.59 2010-05-04 12:21:32.000 124 33333.26 245.93 2343.36 36.59 2010-05-04 12:21:33.000 124 33333.34 245.93 2343.42 36.59 2010-05-04 12:21:34.000 124 33333.37 245.92 2343.47 36.59 2010-05-04 12:21:35.000 124 33333.39 245.92 2343.47 36.59 2010-05-04 12:21:36.000 124 33333.38 245.90 2343.42 36.59 2010-05-04 12:21:37.000 124 33333.49 245.94 2343.45 36.59 2010-05-04 12:21:38.000 124 33333.46 245.89 2343.41 36.59 2010-05-04 12:21:39.000 124 33333.36 245.89 2343.42 36.59 2010-05-04 12:21:40.000 124 33333.36 245.88 2343.50 36.59 2010-05-04 12:21:41.000 124 33333.42 245.89 2343.48 36.59 2010-05-04 12:21:42.000 124 33333.43 245.88 2343.48 36.59 2010-05-04 12:21:43.000 124 33333.43 245.87 2343.47 36.59 2010-05-04 12:21:44.000 124 33333.40 245.88 2343.51 36.59 2010-05-04 12:21:45.000 124 33333.40 245.87 2343.47 36.59 2010-05-04 12:21:46.000 124 33333.47 245.86 2343.43 36.59 2010-05-04 12:21:47.000 124 33333.47 245.85 2343.38 36.59 2010-05-04 12:21:48.000 124 33333.42 245.90 2343.41 36.59 2010-05-04 12:21:49.000 124 33333.47 245.87 2343.55 36.59 2010-05-04 12:21:50.000 124 33333.52 245.85 2343.44 36.59 2010-05-04 12:21:51.000 124 33333.41 245.89 2343.48 36.59 2010-05-04 12:21:52.000 124 33333.37 245.88 2343.52 36.59 2010-05-04 12:21:53.000 124 33333.35 245.90 2343.43 36.59 2010-05-04 12:21:54.000 124 33333.32 245.93 2343.43 36.59 2010-05-04 12:21:55.000 124 33333.36 245.91 2343.39 36.59 2010-05-04 12:21:56.000 124 33333.31 245.92 2343.47 36.59 2010-05-04 12:21:57.000 124 33333.36 245.90 2343.43 36.59 2010-05-04 12:21:58.000 124 33333.53 245.88 2343.44 36.59 2010-05-04 12:21:59.000 124 33333.42 245.86 2343.44 36.59 2010-05-04 12:22:00.000 124 33333.43 245.92 2343.53 36.59 2010-05-04 12:22:01.000 124 33333.41 245.88 2343.52 36.59 2010-05-04 12:22:02.000 124 33333.38 245.89 2343.52 36.59 2010-05-04 12:22:03.000 124 33333.44 245.88 2343.46 36.59 2010-05-04 12:22:04.000 124 33333.44 245.87 2343.48 36.59 2010-05-04 12:22:05.000 124 33333.40 245.84 2343.45 36.59 2010-05-04 12:22:06.000 124 33333.42 245.82 2343.50 36.59 2010-05-04 12:22:07.000 124 33333.42 245.86 2343.46 36.59 2010-05-04 12:22:08.000 124 33333.38 245.82 2343.41 36.59 2010-05-04 12:22:09.000 124 33333.31 245.84 2343.45 36.59 2010-05-04 12:22:10.000 124 33333.37 245.86 2343.51 36.59 2010-05-04 12:22:11.000 124 33333.39 245.82 2343.53 36.59 2010-05-04 12:22:12.000 124 33333.46 245.85 2343.48 36.59 2010-05-04 12:22:13.000 124 33333.36 245.83 2343.53 36.59 2010-05-04 12:22:14.000 124 33333.29 245.81 2343.51 36.59 2010-05-04 12:22:15.000 124 33333.35 245.88 2343.44 36.59 2010-05-04 12:22:16.000 124 33333.39 245.87 2343.52 36.59 2010-05-04 12:22:17.000 124 33333.32 245.87 2343.43 36.59 2010-05-04 12:22:18.000 124 33333.25 245.92 2343.50 36.59 2010-05-04 12:22:19.000 124 33333.27 245.90 2343.51 36.59 2010-05-04 12:22:20.000 124 33333.26 245.91 2343.48 36.59 2010-05-04 12:22:21.000 124 33333.24 245.91 2343.51 36.59 2010-05-04 12:22:22.000 124 33333.25 245.92 2343.51 36.59 2010-05-04 12:22:23.000 124 33333.19 245.92 2343.51 36.59 2010-05-04 12:22:24.000 124 33333.17 245.93 2343.54 36.59 2010-05-04 12:22:25.000 124 33333.09 245.98 2343.61 36.59 2010-05-04 12:22:26.000 124 33333.05 245.96 2343.58 36.59 2010-05-04 12:22:27.000 124 33332.92 245.95 2343.58 36.59 2010-05-04 12:22:28.000 124 33332.90 245.99 2343.53 36.59 2010-05-04 12:22:29.000 124 33332.94 246.01 2343.53 36.59 2010-05-04 12:22:30.000 124 33332.97 246.02 2343.59 36.59 2010-05-04 12:22:31.000 124 33332.78 246.00 2343.66 36.59 2010-05-04 12:22:32.000 124 33332.84 246.06 2343.64 36.59 2010-05-04 12:22:33.000 124 33332.92 246.08 2343.65 36.59 2010-05-04 12:22:34.000 124 33332.85 246.07 2343.69 36.59 2010-05-04 12:22:35.000 124 33332.80 246.09 2343.68 36.59 2010-05-04 12:22:36.000 124 33332.80 246.06 2343.59 36.59 2010-05-04 12:22:37.000 124 33332.76 246.06 2343.66 36.59 2010-05-04 12:22:38.000 124 33332.73 246.09 2343.82 36.59 2010-05-04 12:22:39.000 124 33332.72 246.08 2343.76 36.59 2010-05-04 12:22:40.000 124 33332.74 246.13 2343.77 36.59 2010-05-04 12:22:41.000 124 33332.66 246.12 2343.73 36.59 2010-05-04 12:22:42.000 124 33332.73 246.14 2343.81 36.59 2010-05-04 12:22:43.000 124 33332.69 246.11 2343.85 36.59 2010-05-04 12:22:44.000 124 33332.75 246.12 2343.88 36.59 2010-05-04 12:22:45.000 124 33332.74 246.15 2343.88 36.59 2010-05-04 12:22:46.000 124 33332.64 246.15 2343.86 36.59 2010-05-04 12:22:47.000 124 33332.78 246.11 2343.93 36.59 2010-05-04 12:22:48.000 124 33332.71 246.13 2343.91 36.59 2010-05-04 12:22:49.000 124 33332.72 246.17 2343.86 36.59 2010-05-04 12:22:50.000 124 33332.64 246.16 2343.97 36.59 2010-05-04 12:22:51.000 124 33332.73 246.17 2343.93 36.59 2010-05-04 12:22:52.000 124 33332.65 246.13 2343.98 36.59 2010-05-04 12:22:53.000 124 33332.63 246.11 2343.99 36.59 2010-05-04 12:22:54.000 124 33332.69 246.13 2343.91 36.59 2010-05-04 12:22:55.000 124 33332.70 246.11 2343.91 36.59 2010-05-04 12:22:56.000 124 33332.64 246.11 2343.93 36.59 2010-05-04 12:22:57.000 124 33332.75 246.16 2344.03 36.59 2010-05-04 12:22:58.000 124 33332.77 246.09 2343.91 36.59 2010-05-04 12:22:59.000 124 33332.70 246.06 2343.95 36.59 2010-05-04 12:23:00.000 124 33332.69 246.11 2343.97 36.59 2010-05-04 12:23:01.000 124 33332.74 246.03 2343.97 36.59 2010-05-04 12:23:02.000 124 33332.78 246.03 2343.94 36.59 2010-05-04 12:23:03.000 124 33332.74 246.05 2344.04 36.59 2010-05-04 12:23:04.000 124 33332.74 246.08 2343.99 36.59 2010-05-04 12:23:05.000 124 33332.75 246.08 2343.97 36.59 2010-05-04 12:23:06.000 124 33332.73 246.09 2344.01 36.59 2010-05-04 12:23:07.000 124 33332.75 246.10 2344.02 36.59 2010-05-04 12:23:08.000 124 33332.68 246.11 2344.01 36.59 2010-05-04 12:23:09.000 124 33332.68 246.07 2344.00 36.59 2010-05-04 12:23:10.000 124 33332.67 246.08 2344.02 36.59 2010-05-04 12:23:11.000 124 33332.69 246.12 2344.00 36.59 2010-05-04 12:23:12.000 124 33332.70 246.13 2343.92 36.59 2010-05-04 12:23:13.000 124 33332.71 246.14 2344.00 36.59 2010-05-04 12:23:14.000 124 33332.62 246.13 2344.03 36.59 2010-05-04 12:23:15.000 124 33332.62 246.15 2344.03 36.59 2010-05-04 12:23:16.000 124 33332.53 246.06 2344.03 36.59 2010-05-04 12:23:17.000 124 33332.59 246.06 2344.02 36.59 2010-05-04 12:23:18.000 124 33332.53 246.08 2344.03 36.59 2010-05-04 12:23:19.000 124 33332.56 246.12 2344.05 36.59 2010-05-04 12:23:20.000 124 33332.52 246.07 2344.05 36.59 2010-05-04 12:23:21.000 124 33332.57 246.09 2344.12 36.59 2010-05-04 12:23:22.000 124 33332.49 246.11 2344.06 36.59 2010-05-04 12:23:23.000 124 33332.44 246.16 2344.12 36.59 2010-05-04 12:23:24.000 124 33332.41 246.12 2344.12 36.59 2010-05-04 12:23:25.000 124 33332.39 246.12 2344.09 36.59 2010-05-04 12:23:26.000 124 33332.39 246.18 2344.19 36.59 2010-05-04 12:23:27.000 124 33332.32 246.14 2344.09 36.59 2010-05-04 12:23:28.000 124 33332.34 246.18 2344.13 36.59 2010-05-04 12:23:29.000 124 33332.26 246.19 2344.18 36.59 2010-05-04 12:23:30.000 124 33332.15 246.17 2344.17 36.59 2010-05-04 12:23:31.000 124 33332.22 246.14 2344.16 36.59 2010-05-04 12:23:32.000 124 33332.29 246.18 2344.10 36.59 2010-05-04 12:23:33.000 124 33332.21 246.17 2344.29 36.59 2010-05-04 12:23:34.000 124 33332.32 246.19 2344.16 36.59 2010-05-04 12:23:35.000 124 33332.41 246.15 2344.32 36.59 2010-05-04 12:23:36.000 124 33332.33 246.12 2344.28 36.59 2010-05-04 12:23:37.000 124 33332.31 246.16 2344.21 36.59 2010-05-04 12:23:38.000 124 33332.42 246.12 2344.19 36.59 2010-05-04 12:23:39.000 124 33332.36 246.18 2344.25 36.59 2010-05-04 12:23:40.000 124 33332.49 246.12 2344.22 36.59 2010-05-04 12:23:41.000 124 33332.32 246.12 2344.29 36.59 2010-05-04 12:23:42.000 124 33332.36 246.11 2344.30 36.59 2010-05-04 12:23:43.000 124 33332.47 246.13 2344.29 36.59 2010-05-04 12:23:44.000 124 33332.45 246.11 2344.22 36.59 2010-05-04 12:23:45.000 124 33332.50 246.07 2344.28 36.59 2010-05-04 12:23:46.000 124 33332.47 246.13 2344.18 36.59 2010-05-04 12:23:47.000 124 33332.57 246.11 2344.30 36.59 2010-05-04 12:23:48.000 124 33332.58 246.09 2344.24 36.59 2010-05-04 12:23:49.000 124 33332.55 246.04 2344.33 36.59 2010-05-04 12:23:50.000 124 33332.48 246.04 2344.28 36.59 2010-05-04 12:23:51.000 124 33332.41 246.09 2344.19 36.59 2010-05-04 12:23:52.000 124 33332.47 246.06 2344.23 36.59 2010-05-04 12:23:53.000 124 33332.38 246.09 2344.18 36.59 2010-05-04 12:23:54.000 124 33332.46 246.08 2344.16 36.59 2010-05-04 12:23:55.000 124 33332.34 246.06 2344.22 36.59 2010-05-04 12:23:56.000 124 33332.40 246.05 2344.20 36.59 2010-05-04 12:23:57.000 124 33332.38 246.08 2344.30 36.59 2010-05-04 12:23:58.000 124 33332.35 246.03 2344.16 36.59 2010-05-04 12:23:59.000 124 33332.44 246.07 2344.26 36.59 2010-05-04 12:24:00.000 124 33332.33 246.03 2344.29 36.59 2010-05-04 12:24:01.000 124 33332.37 246.03 2344.25 36.59 2010-05-04 12:24:02.000 124 33332.36 246.06 2344.24 36.59 2010-05-04 12:24:03.000 124 33332.39 246.06 2344.24 36.59 2010-05-04 12:24:04.000 124 33332.37 246.00 2344.19 36.59 2010-05-04 12:24:05.000 124 33332.35 246.06 2344.22 36.59 2010-05-04 12:24:06.000 124 33332.38 246.05 2344.20 36.59 2010-05-04 12:24:07.000 124 33332.35 246.02 2344.31 36.59 2010-05-04 12:24:08.000 124 33332.33 246.05 2344.34 36.59 2010-05-04 12:24:09.000 124 33332.24 246.04 2344.29 36.59 2010-05-04 12:24:10.000 124 33332.39 246.00 2344.23 36.59 2010-05-04 12:24:11.000 124 33332.30 246.02 2344.29 36.59 2010-05-04 12:24:12.000 124 33332.36 246.06 2344.26 36.59 2010-05-04 12:24:13.000 124 33332.29 246.05 2344.35 36.59 2010-05-04 12:24:14.000 124 33332.31 246.00 2344.29 36.59 2010-05-04 12:24:15.000 124 33332.36 246.05 2344.36 36.59 2010-05-04 12:24:16.000 124 33332.34 245.98 2344.31 36.59 2010-05-04 12:24:17.000 124 33332.44 246.01 2344.31 36.59 2010-05-04 12:24:18.000 124 33332.43 246.03 2344.35 36.59 2010-05-04 12:24:19.000 124 33332.35 246.02 2344.33 36.59 2010-05-04 12:24:20.000 124 33332.42 246.03 2344.31 36.59 2010-05-04 12:24:21.000 124 33332.43 245.97 2344.32 36.59 2010-05-04 12:24:22.000 124 33332.50 245.98 2344.34 36.59 2010-05-04 12:24:23.000 124 33332.43 246.03 2344.34 36.59 2010-05-04 12:24:24.000 124 33332.49 246.00 2344.35 36.59 2010-05-04 12:24:25.000 124 33332.44 245.95 2344.34 36.59 2010-05-04 12:24:26.000 124 33332.46 245.97 2344.25 36.59 2010-05-04 12:24:27.000 124 33332.51 245.96 2344.20 36.59 2010-05-04 12:24:28.000 124 33332.42 245.96 2344.27 36.59 2010-05-04 12:24:29.000 124 33332.44 245.90 2344.29 36.59 2010-05-04 12:24:30.000 124 33332.41 245.92 2344.24 36.59 2010-05-04 12:24:31.000 124 33332.36 245.94 2344.27 36.59 2010-05-04 12:24:32.000 124 33332.44 245.91 2344.28 36.59 2010-05-04 12:24:33.000 124 33332.53 245.93 2344.25 36.59 2010-05-04 12:24:34.000 124 33332.41 245.92 2344.29 36.59 2010-05-04 12:24:35.000 124 33332.35 245.94 2344.25 36.59 2010-05-04 12:24:36.000 124 33332.31 245.90 2344.29 36.59 2010-05-04 12:24:37.000 124 33332.29 245.92 2344.28 36.59 2010-05-04 12:24:38.000 124 33332.23 245.96 2344.29 36.59 2010-05-04 12:24:39.000 124 33332.29 245.97 2344.28 36.59 2010-05-04 12:24:40.000 124 33332.11 245.98 2344.38 36.59 2010-05-04 12:24:41.000 124 33332.12 246.00 2344.28 36.59 2010-05-04 12:24:42.000 124 33332.10 245.99 2344.24 36.59 2010-05-04 12:24:43.000 124 33332.03 246.05 2344.32 36.59 2010-05-04 12:24:44.000 124 33331.99 246.00 2344.34 36.59 2010-05-04 12:24:45.000 124 33332.04 246.01 2344.37 36.59 2010-05-04 12:24:46.000 124 33331.87 246.09 2344.46 36.59 2010-05-04 12:24:47.000 124 33332.00 246.05 2344.40 36.59 2010-05-04 12:24:48.000 124 33331.94 246.06 2344.39 36.59 2010-05-04 12:24:49.000 124 33331.96 246.09 2344.46 36.59 2010-05-04 12:24:50.000 124 33331.92 246.09 2344.44 36.59 2010-05-04 12:24:51.000 124 33331.90 246.14 2344.39 36.59 2010-05-04 12:24:52.000 124 33332.05 246.08 2344.42 36.59 2010-05-04 12:24:53.000 124 33332.09 246.08 2344.51 36.59 2010-05-04 12:24:54.000 124 33331.99 246.11 2344.44 36.59 2010-05-04 12:24:55.000 124 33332.04 246.08 2344.57 36.59 2010-05-04 12:24:56.000 124 33332.07 246.05 2344.38 36.59 2010-05-04 12:24:57.000 124 33332.13 246.03 2344.51 36.59 2010-05-04 12:24:58.000 124 33332.17 246.03 2344.54 36.59 2010-05-04 12:24:59.000 124 33332.17 246.05 2344.58 36.59 2010-05-04 12:25:00.000 124 33332.22 246.04 2344.59 36.59 2010-05-04 12:25:01.000 124 33332.27 246.02 2344.52 36.59 2010-05-04 12:25:02.000 124 33332.34 246.00 2344.49 36.59 2010-05-04 12:25:03.000 124 33332.37 245.96 2344.49 36.59 2010-05-04 12:25:04.000 124 33332.47 245.97 2344.55 36.59 2010-05-04 12:25:05.000 124 33332.39 245.92 2344.52 36.59 2010-05-04 12:25:06.000 124 33332.36 245.88 2344.56 36.59 2010-05-04 12:25:07.000 124 33332.34 245.90 2344.57 36.59 2010-05-04 12:25:08.000 124 33332.47 245.89 2344.47 36.59 2010-05-04 12:25:09.000 124 33332.40 245.79 2344.53 36.59 2010-05-04 12:25:10.000 124 33332.37 245.90 2344.49 36.59 2010-05-04 12:25:11.000 124 33332.36 245.81 2344.52 36.59 2010-05-04 12:25:12.000 124 33332.41 245.79 2344.45 36.59 2010-05-04 12:25:13.000 124 33332.45 245.81 2344.42 36.59 2010-05-04 12:25:14.000 124 33332.44 245.75 2344.49 36.59 2010-05-04 12:25:15.000 124 33332.29 245.75 2344.41 36.59 2010-05-04 12:25:16.000 124 33332.49 245.75 2344.40 36.59 2010-05-04 12:25:17.000 124 33332.37 245.73 2344.42 36.59 2010-05-04 12:25:18.000 124 33332.41 245.77 2344.49 36.59 2010-05-04 12:25:19.000 124 33332.39 245.80 2344.41 36.59 2010-05-04 12:25:20.000 124 33332.33 245.81 2344.38 36.59 2010-05-04 12:25:21.000 124 33332.46 245.76 2344.43 36.59 2010-05-04 12:25:22.000 124 33332.41 245.76 2344.40 36.59 2010-05-04 12:25:23.000 124 33332.40 245.75 2344.39 36.59 2010-05-04 12:25:24.000 124 33332.31 245.76 2344.38 36.59 2010-05-04 12:25:25.000 124 33332.40 245.80 2344.41 36.59 2010-05-04 12:25:26.000 124 33332.29 245.80 2344.34 36.59 2010-05-04 12:25:27.000 124 33332.28 245.81 2344.40 36.59 2010-05-04 12:25:28.000 124 33332.31 245.78 2344.44 36.59 2010-05-04 12:25:29.000 124 33332.41 245.79 2344.43 36.59 2010-05-04 12:25:30.000 124 33332.32 245.78 2344.37 36.59 2010-05-04 12:25:31.000 124 33332.31 245.79 2344.36 36.59 2010-05-04 12:25:32.000 124 33332.31 245.82 2344.37 36.59 2010-05-04 12:25:33.000 124 33332.28 245.74 2344.35 36.59 2010-05-04 12:25:34.000 124 33332.25 245.84 2344.42 36.59 2010-05-04 12:25:35.000 124 33332.44 245.84 2344.41 36.59 2010-05-04 12:25:36.000 124 33332.26 245.81 2344.43 36.59 2010-05-04 12:25:37.000 124 33332.28 245.82 2344.39 36.59 2010-05-04 12:25:38.000 124 33332.22 245.83 2344.36 36.59 2010-05-04 12:25:39.000 124 33332.34 245.80 2344.46 36.59 2010-05-04 12:25:40.000 124 33332.28 245.78 2344.34 36.59 2010-05-04 12:25:41.000 124 33332.32 245.79 2344.44 36.59 2010-05-04 12:25:42.000 124 33332.31 245.79 2344.44 36.59 2010-05-04 12:25:43.000 124 33332.32 245.82 2344.45 36.59 2010-05-04 12:25:44.000 124 33332.44 245.77 2344.53 36.59 2010-05-04 12:25:45.000 124 33332.43 245.76 2344.52 36.59 2010-05-04 12:25:46.000 124 33332.46 245.78 2344.43 36.59 2010-05-04 12:25:47.000 124 33332.48 245.77 2344.48 36.59 2010-05-04 12:25:48.000 124 33332.46 245.72 2344.43 36.59 2010-05-04 12:25:49.000 124 33332.60 245.74 2344.41 36.59 2010-05-04 12:25:50.000 124 33332.57 245.70 2344.46 36.59 2010-05-04 12:25:51.000 124 33332.67 245.68 2344.47 36.59 2010-05-04 12:25:52.000 124 33332.64 245.69 2344.41 36.59 2010-05-04 12:25:53.000 124 33332.72 245.64 2344.48 36.59 2010-05-04 12:25:54.000 124 33332.73 245.66 2344.46 36.59 2010-05-04 12:25:55.000 124 33332.72 245.63 2344.41 36.59 2010-05-04 12:25:56.000 124 33332.77 245.60 2344.37 36.59 2010-05-04 12:25:57.000 124 33332.73 245.61 2344.41 36.59 2010-05-04 12:25:58.000 124 33332.75 245.58 2344.43 36.59 2010-05-04 12:25:59.000 124 33332.87 245.58 2344.43 36.59 2010-05-04 12:26:00.000 124 33332.81 245.54 2344.39 36.59 2010-05-04 12:26:01.000 124 33332.82 245.55 2344.38 36.59 2010-05-04 12:26:02.000 124 33332.82 245.51 2344.41 36.59 2010-05-04 12:26:03.000 124 33332.74 245.55 2344.32 36.59 2010-05-04 12:26:04.000 124 33332.86 245.53 2344.38 36.59 2010-05-04 12:26:05.000 124 33332.78 245.51 2344.26 36.59 2010-05-04 12:26:06.000 124 33332.80 245.50 2344.28 36.59 2010-05-04 12:26:07.000 124 33332.75 245.50 2344.25 36.59 2010-05-04 12:26:08.000 124 33332.73 245.44 2344.18 36.59 2010-05-04 12:26:09.000 124 33332.71 245.45 2344.28 36.59 2010-05-04 12:26:10.000 124 33332.72 245.45 2344.31 36.59 2010-05-04 12:26:11.000 124 33332.78 245.47 2344.20 36.59 2010-05-04 12:26:12.000 124 33332.79 245.45 2344.20 36.59 2010-05-04 12:26:13.000 124 33332.83 245.41 2344.24 36.59 2010-05-04 12:26:14.000 124 33332.83 245.41 2344.26 36.59 2010-05-04 12:26:15.000 124 33332.74 245.39 2344.16 36.59 2010-05-04 12:26:16.000 124 33332.87 245.42 2344.22 36.59 2010-05-04 12:26:17.000 124 33332.91 245.37 2344.14 36.59 2010-05-04 12:26:18.000 124 33332.86 245.32 2344.14 36.59 2010-05-04 12:26:19.000 124 33332.90 245.34 2344.18 36.59 2010-05-04 12:26:20.000 124 33333.02 245.33 2344.18 36.59 2010-05-04 12:26:21.000 124 33332.86 245.33 2344.20 36.59 2010-05-04 12:26:22.000 124 33333.15 245.30 2344.16 36.59 2010-05-04 12:26:23.000 124 33333.16 245.33 2344.14 36.59 2010-05-04 12:26:24.000 124 33333.14 245.31 2344.06 36.59 2010-05-04 12:26:25.000 124 33333.19 245.31 2344.22 36.59 2010-05-04 12:26:26.000 124 33333.33 245.30 2344.13 36.59 2010-05-04 12:26:27.000 124 33333.35 245.30 2344.04 36.59 2010-05-04 12:26:28.000 124 33333.42 245.25 2344.07 36.59 2010-05-04 12:26:29.000 124 33333.34 245.25 2344.12 36.59 2010-05-04 12:26:30.000 124 33333.44 245.24 2344.08 36.59 2010-05-04 12:26:31.000 124 33333.50 245.22 2344.02 36.59 2010-05-04 12:26:32.000 124 33333.49 245.20 2344.00 36.59 2010-05-04 12:26:33.000 124 33333.49 245.23 2344.00 36.59 2010-05-04 12:26:34.000 124 33333.52 245.22 2344.07 36.59 2010-05-04 12:26:35.000 124 33333.57 245.18 2343.95 36.59 2010-05-04 12:26:36.000 124 33333.57 245.16 2343.89 36.59 2010-05-04 12:26:37.000 124 33333.51 245.11 2343.92 36.59 2010-05-04 12:26:38.000 124 33333.59 245.15 2343.97 36.59 2010-05-04 12:26:39.000 124 33333.61 245.13 2343.86 36.59 2010-05-04 12:26:40.000 124 33333.60 245.12 2343.99 36.59 2010-05-04 12:26:41.000 124 33333.72 245.09 2343.92 36.59 2010-05-04 12:26:42.000 124 33333.65 245.10 2343.94 36.59 2010-05-04 12:26:43.000 124 33333.61 245.08 2343.90 36.59 2010-05-04 12:26:44.000 124 33333.60 245.05 2343.86 36.59 2010-05-04 12:26:45.000 124 33333.66 245.06 2343.85 36.59 2010-05-04 12:26:46.000 124 33333.57 245.03 2343.84 36.59 2010-05-04 12:26:47.000 124 33333.61 245.00 2343.82 36.59 2010-05-04 12:26:48.000 124 33333.61 245.01 2343.79 36.59 2010-05-04 12:26:49.000 124 33333.56 245.04 2343.84 36.59 2010-05-04 12:26:50.000 124 33333.58 245.02 2343.82 36.59 2010-05-04 12:26:51.000 124 33333.54 245.01 2343.75 36.59 2010-05-04 12:26:52.000 124 33333.43 245.05 2343.76 36.59 2010-05-04 12:26:53.000 124 33333.56 245.05 2343.72 36.59 2010-05-04 12:26:54.000 124 33333.44 245.07 2343.72 36.59 2010-05-04 12:26:55.000 124 33333.47 245.05 2343.81 36.59 2010-05-04 12:26:56.000 124 33333.42 245.03 2343.78 36.59 2010-05-04 12:26:57.000 124 33333.47 245.05 2343.78 36.59 2010-05-04 12:26:58.000 124 33333.54 245.06 2343.78 36.59 2010-05-04 12:26:59.000 124 33333.53 245.04 2343.84 36.59 2010-05-04 12:27:00.000 124 33333.38 244.99 2343.78 36.59 2010-05-04 12:27:01.000 124 33333.47 245.03 2343.70 36.59 2010-05-04 12:27:02.000 124 33333.55 245.06 2343.84 36.59 2010-05-04 12:27:03.000 124 33333.55 245.09 2343.86 36.59 2010-05-04 12:27:04.000 124 33333.52 245.02 2343.78 36.59 2010-05-04 12:27:05.000 124 33333.58 245.03 2343.75 36.59 2010-05-04 12:27:06.000 124 33333.62 245.04 2343.73 36.59 2010-05-04 12:27:07.000 124 33333.60 245.06 2343.78 36.59 2010-05-04 12:27:08.000 124 33333.62 245.03 2343.76 36.59 2010-05-04 12:27:09.000 124 33333.67 245.10 2343.82 36.59 2010-05-04 12:27:10.000 124 33333.80 245.01 2343.88 36.59 2010-05-04 12:27:11.000 124 33333.82 245.04 2343.79 36.59 2010-05-04 12:27:12.000 124 33333.77 245.01 2343.77 36.59 2010-05-04 12:27:13.000 124 33333.82 245.02 2343.74 36.59 2010-05-04 12:27:14.000 124 33333.82 245.00 2343.73 36.59 2010-05-04 12:27:15.000 124 33333.88 244.94 2343.72 36.59 2010-05-04 12:27:16.000 124 33334.01 244.90 2343.78 36.59 2010-05-04 12:27:17.000 124 33333.93 244.91 2343.77 36.59 2010-05-04 12:27:18.000 124 33333.86 244.87 2343.68 36.59 2010-05-04 12:27:19.000 124 33334.02 244.88 2343.69 36.59 2010-05-04 12:27:20.000 124 33334.13 244.83 2343.72 36.59 2010-05-04 12:27:21.000 124 33334.16 244.83 2343.73 36.59 2010-05-04 12:27:22.000 124 33334.13 244.80 2343.60 36.59 2010-05-04 12:27:23.000 124 33334.11 244.76 2343.59 36.59 2010-05-04 12:27:24.000 124 33334.14 244.79 2343.60 36.59 2010-05-04 12:27:25.000 124 33334.10 244.74 2343.66 36.59 2010-05-04 12:27:26.000 124 33334.17 244.71 2343.65 36.59 2010-05-04 12:27:27.000 124 33334.12 244.74 2343.60 36.59 2010-05-04 12:27:28.000 124 33334.10 244.67 2343.58 36.59 2010-05-04 12:27:29.000 124 33334.18 244.70 2343.51 36.59 2010-05-04 12:27:30.000 124 33334.12 244.68 2343.49 36.59 2010-05-04 12:27:31.000 124 33334.10 244.66 2343.47 36.59 2010-05-04 12:27:32.000 124 33334.13 244.64 2343.53 36.59 2010-05-04 12:27:33.000 124 33334.08 244.67 2343.53 36.59 2010-05-04 12:27:34.000 124 33334.07 244.66 2343.47 36.59 2010-05-04 12:27:35.000 124 33334.15 244.64 2343.44 36.59 2010-05-04 12:27:36.000 124 33334.05 244.62 2343.46 36.59 2010-05-04 12:27:37.000 124 33334.09 244.63 2343.42 36.59 2010-05-04 12:27:38.000 124 33334.08 244.59 2343.51 36.59 2010-05-04 12:27:39.000 124 33334.03 244.57 2343.42 36.59 2010-05-04 12:27:40.000 124 33334.07 244.56 2343.44 36.59 2010-05-04 12:27:41.000 124 33334.07 244.58 2343.47 36.59 2010-05-04 12:27:42.000 124 33334.10 244.55 2343.42 36.59 2010-05-04 12:27:43.000 124 33334.16 244.54 2343.54 36.59 2010-05-04 12:27:44.000 124 33334.11 244.53 2343.51 36.59 2010-05-04 12:27:45.000 124 33334.05 244.53 2343.43 36.59 2010-05-04 12:27:46.000 124 33334.10 244.54 2343.35 36.59 2010-05-04 12:27:47.000 124 33334.07 244.53 2343.41 36.59 2010-05-04 12:27:48.000 124 33333.99 244.49 2343.43 36.59 2010-05-04 12:27:49.000 124 33334.01 244.50 2343.47 36.59 2010-05-04 12:27:50.000 124 33333.96 244.51 2343.47 36.59 2010-05-04 12:27:51.000 124 33334.02 244.49 2343.39 36.59 2010-05-04 12:27:52.000 124 33333.92 244.54 2343.44 36.59 2010-05-04 12:27:53.000 124 33333.80 244.54 2343.46 36.59 2010-05-04 12:27:54.000 124 33333.92 244.53 2343.40 36.59 2010-05-04 12:27:55.000 124 33333.90 244.56 2343.38 36.59 2010-05-04 12:27:56.000 124 33333.84 244.56 2343.45 36.59 2010-05-04 12:27:57.000 124 33333.84 244.56 2343.42 36.59 2010-05-04 12:27:58.000 124 33333.88 244.53 2343.37 36.59 2010-05-04 12:27:59.000 124 33333.73 244.54 2343.46 36.59 2010-05-04 12:28:00.000 124 33333.77 244.55 2343.44 36.59 2010-05-04 12:28:01.000 124 33333.78 244.60 2343.48 36.59 2010-05-04 12:28:02.000 124 33333.84 244.58 2343.44 36.59 2010-05-04 12:28:03.000 124 33333.87 244.53 2343.44 36.59 2010-05-04 12:28:04.000 124 33333.88 244.56 2343.38 36.59 2010-05-04 12:28:05.000 124 33333.90 244.54 2343.44 36.59 2010-05-04 12:28:06.000 124 33333.86 244.52 2343.40 36.59 2010-05-04 12:28:07.000 124 33333.89 244.54 2343.46 36.59 2010-05-04 12:28:08.000 124 33333.95 244.54 2343.48 36.59 2010-05-04 12:28:09.000 124 33333.91 244.48 2343.43 36.59 2010-05-04 12:28:10.000 124 33333.98 244.53 2343.41 36.59 2010-05-04 12:28:11.000 124 33334.08 244.54 2343.47 36.59 2010-05-04 12:28:12.000 124 33333.98 244.57 2343.50 36.59 2010-05-04 12:28:13.000 124 33334.20 244.52 2343.37 36.59 2010-05-04 12:28:14.000 124 33334.19 244.50 2343.42 36.59 2010-05-04 12:28:15.000 124 33334.23 244.50 2343.48 36.59 2010-05-04 12:28:16.000 124 33334.35 244.50 2343.35 36.59 2010-05-04 12:28:17.000 124 33334.36 244.47 2343.41 36.59 2010-05-04 12:28:18.000 124 33334.32 244.49 2343.30 36.59 2010-05-04 12:28:19.000 124 33334.43 244.45 2343.44 36.59 2010-05-04 12:28:20.000 124 33334.49 244.44 2343.35 36.59 2010-05-04 12:28:21.000 124 33334.40 244.42 2343.40 36.59 2010-05-04 12:28:22.000 124 33334.38 244.36 2343.42 36.59 2010-05-04 12:28:23.000 124 33334.42 244.38 2343.36 36.59 2010-05-04 12:28:24.000 124 33334.44 244.37 2343.33 36.59 2010-05-04 12:28:25.000 124 33334.44 244.38 2343.37 36.59 2010-05-04 12:28:26.000 124 33334.41 244.37 2343.34 36.59 2010-05-04 12:28:27.000 124 33334.45 244.31 2343.34 36.59 2010-05-04 12:28:28.000 124 33334.46 244.32 2343.27 36.59 2010-05-04 12:28:29.000 124 33334.46 244.29 2343.25 36.59 2010-05-04 12:28:30.000 124 33334.43 244.27 2343.29 36.59 2010-05-04 12:28:31.000 124 33334.40 244.29 2343.26 36.59 2010-05-04 12:28:32.000 124 33334.35 244.29 2343.25 36.59 2010-05-04 12:28:33.000 124 33334.33 244.27 2343.21 36.59 2010-05-04 12:28:34.000 124 33334.40 244.27 2343.27 36.59 2010-05-04 12:28:35.000 124 33334.35 244.32 2343.21 36.59 2010-05-04 12:28:36.000 124 33334.32 244.30 2343.20 36.59 2010-05-04 12:28:37.000 124 33334.35 244.29 2343.23 36.59 2010-05-04 12:28:38.000 124 33334.36 244.33 2343.22 36.59 2010-05-04 12:28:39.000 124 33334.44 244.30 2343.23 36.59 2010-05-04 12:28:40.000 124 33334.36 244.36 2343.16 36.59 2010-05-04 12:28:41.000 124 33334.34 244.32 2343.19 36.59 2010-05-04 12:28:42.000 124 33334.40 244.31 2343.19 36.59 2010-05-04 12:28:43.000 124 33334.44 244.34 2343.26 36.59 2010-05-04 12:28:44.000 124 33334.41 244.29 2343.23 36.59 2010-05-04 12:28:45.000 124 33334.37 244.33 2343.23 36.59 2010-05-04 12:28:46.000 124 33334.51 244.25 2343.16 36.59 2010-05-04 12:28:47.000 124 33334.43 244.31 2343.18 36.59 2010-05-04 12:28:48.000 124 33334.51 244.26 2343.22 36.59 2010-05-04 12:28:49.000 124 33334.51 244.30 2343.22 36.59 2010-05-04 12:28:50.000 124 33334.42 244.32 2343.18 36.59 2010-05-04 12:28:51.000 124 33334.36 244.26 2343.25 36.59 2010-05-04 12:28:52.000 124 33334.43 244.28 2343.24 36.59 2010-05-04 12:28:53.000 124 33334.49 244.29 2343.21 36.59 2010-05-04 12:28:54.000 124 33334.42 244.31 2343.20 36.59 2010-05-04 12:28:55.000 124 33334.40 244.27 2343.11 36.59 2010-05-04 12:28:56.000 124 33334.45 244.30 2343.17 36.59 2010-05-04 12:28:57.000 124 33334.36 244.27 2343.25 36.59 2010-05-04 12:28:58.000 124 33334.39 244.29 2343.14 36.59 2010-05-04 12:28:59.000 124 33334.27 244.32 2343.22 36.59 2010-05-04 12:29:00.000 124 33334.25 244.31 2343.16 36.59 2010-05-04 12:29:01.000 124 33334.18 244.32 2343.17 36.59 2010-05-04 12:29:02.000 124 33334.18 244.37 2343.20 36.59 2010-05-04 12:29:03.000 124 33334.28 244.33 2343.30 36.59 2010-05-04 12:29:04.000 124 33334.15 244.35 2343.23 36.59 2010-05-04 12:29:05.000 124 33334.02 244.38 2343.28 36.59 2010-05-04 12:29:06.000 124 33333.98 244.38 2343.25 36.59 2010-05-04 12:29:07.000 124 33333.92 244.38 2343.22 36.59 2010-05-04 12:29:08.000 124 33333.89 244.42 2343.31 36.59 2010-05-04 12:29:09.000 124 33333.95 244.44 2343.30 36.59 2010-05-04 12:29:10.000 124 33333.82 244.46 2343.34 36.59 2010-05-04 12:29:11.000 124 33333.79 244.44 2343.42 36.59 2010-05-04 12:29:12.000 124 33333.79 244.44 2343.42 36.59 2010-05-04 12:29:13.000 124 33333.82 244.47 2343.32 36.59 2010-05-04 12:29:14.000 124 33333.74 244.47 2343.37 36.59 2010-05-04 12:29:15.000 124 33333.70 244.51 2343.36 36.59 2010-05-04 12:29:16.000 124 33333.66 244.57 2343.34 36.59 2010-05-04 12:29:17.000 124 33333.82 244.63 2343.48 36.59 2010-05-04 12:29:18.000 124 33333.68 244.61 2343.44 36.59 2010-05-04 12:29:19.000 124 33333.62 244.61 2343.41 36.59 2010-05-04 12:29:20.000 124 33333.59 244.60 2343.37 36.59 2010-05-04 12:29:21.000 124 33333.61 244.65 2343.44 36.59 2010-05-04 12:29:22.000 124 33333.57 244.67 2343.51 36.59 2010-05-04 12:29:23.000 124 33333.44 244.66 2343.47 36.59 2010-05-04 12:29:24.000 124 33333.41 244.66 2343.51 36.59 2010-05-04 12:29:25.000 124 33333.48 244.66 2343.55 36.59 2010-05-04 12:29:26.000 124 33333.46 244.69 2343.60 36.59 2010-05-04 12:29:27.000 124 33333.44 244.70 2343.52 36.59 2010-05-04 12:29:28.000 124 33333.46 244.73 2343.59 36.59 2010-05-04 12:29:29.000 124 33333.42 244.71 2343.63 36.59 2010-05-04 12:29:30.000 124 33333.46 244.75 2343.63 36.59 2010-05-04 12:29:31.000 124 33333.40 244.75 2343.69 36.59 2010-05-04 12:29:32.000 124 33333.43 244.74 2343.69 36.59 2010-05-04 12:29:33.000 124 33333.31 244.75 2343.72 36.59 2010-05-04 12:29:34.000 124 33333.36 244.75 2343.76 36.59 2010-05-04 12:29:35.000 124 33333.30 244.74 2343.76 36.59 2010-05-04 12:29:36.000 124 33333.40 244.74 2343.77 36.59 2010-05-04 12:29:37.000 124 33333.30 244.76 2343.88 36.59 2010-05-04 12:29:38.000 124 33333.27 244.72 2343.76 36.59 2010-05-04 12:29:39.000 124 33333.26 244.76 2343.74 36.59 2010-05-04 12:29:40.000 124 33333.36 244.71 2343.90 36.59 2010-05-04 12:29:41.000 124 33333.34 244.82 2343.88 36.59 2010-05-04 12:29:42.000 124 33333.29 244.83 2343.88 36.59 2010-05-04 12:29:43.000 124 33333.25 244.83 2343.86 36.59 2010-05-04 12:29:44.000 124 33333.27 244.84 2343.89 36.59 2010-05-04 12:29:45.000 124 33333.34 244.86 2343.85 36.59 2010-05-04 12:29:46.000 124 33333.31 244.88 2343.89 36.59 2010-05-04 12:29:47.000 124 33333.22 244.91 2343.96 36.59 2010-05-04 12:29:48.000 124 33333.29 244.91 2343.99 36.59 2010-05-04 12:29:49.000 124 33333.18 244.95 2343.92 36.59 2010-05-04 12:29:50.000 124 33333.20 244.93 2343.99 36.59 2010-05-04 12:29:51.000 124 33333.17 244.92 2343.93 36.59 2010-05-04 12:29:52.000 124 33333.19 244.92 2343.95 36.59 2010-05-04 12:29:53.000 124 33333.23 244.95 2343.91 36.59 2010-05-04 12:29:54.000 124 33333.16 244.95 2343.95 36.59 2010-05-04 12:29:55.000 124 33333.18 244.89 2344.02 36.59 2010-05-04 12:29:56.000 124 33333.17 244.90 2344.04 36.59 2010-05-04 12:29:57.000 124 33333.18 244.86 2343.94 36.59 2010-05-04 12:29:58.000 124 33333.20 244.82 2344.09 36.59 2010-05-04 12:29:59.000 124 33333.14 244.84 2344.05 36.59 2010-05-04 12:30:00.000 124 33333.12 244.86 2344.05 36.59 2010-05-04 12:30:01.000 124 33333.18 244.84 2344.10 36.59 2010-05-04 12:30:02.000 124 33333.19 244.82 2344.07 36.59 2010-05-04 12:30:03.000 124 33333.16 244.78 2344.04 36.59 2010-05-04 12:30:04.000 124 33333.06 244.77 2344.12 36.59 2010-05-04 12:30:05.000 124 33333.12 244.79 2344.08 36.59 2010-05-04 12:30:06.000 124 33333.12 244.78 2344.10 36.59 2010-05-04 12:30:07.000 124 33333.14 244.77 2344.10 36.59 2010-05-04 12:30:08.000 124 33333.10 244.77 2344.03 36.59 2010-05-04 12:30:09.000 124 33333.12 244.80 2344.06 36.59 2010-05-04 12:30:10.000 124 33333.03 244.82 2344.00 36.59 2010-05-04 12:30:11.000 124 33332.99 244.86 2344.12 36.59 2010-05-04 12:30:12.000 124 33332.93 244.88 2344.04 36.59 2010-05-04 12:30:13.000 124 33332.95 244.85 2344.10 36.59 2010-05-04 12:30:14.000 124 33332.92 244.92 2344.08 36.59 2010-05-04 12:30:15.000 124 33332.89 244.93 2344.12 36.59 2010-05-04 12:30:16.000 124 33332.72 245.02 2344.16 36.59 2010-05-04 12:30:17.000 124 33332.61 245.00 2344.13 36.59 2010-05-04 12:30:18.000 124 33332.59 245.01 2344.13 36.59 2010-05-04 12:30:19.000 124 33332.62 245.05 2344.14 36.59 2010-05-04 12:30:20.000 124 33332.64 245.09 2344.12 36.59 2010-05-04 12:30:21.000 124 33332.56 245.13 2344.18 36.59 2010-05-04 12:30:22.000 124 33332.51 245.16 2344.18 36.59 2010-05-04 12:30:23.000 124 33332.48 245.22 2344.26 36.59 2010-05-04 12:30:24.000 124 33332.52 245.19 2344.19 36.59 2010-05-04 12:30:25.000 124 33332.47 245.24 2344.20 36.59 2010-05-04 12:30:26.000 124 33332.50 245.23 2344.25 36.59 2010-05-04 12:30:27.000 124 33332.40 245.23 2344.27 36.59 2010-05-04 12:30:28.000 124 33332.45 245.21 2344.37 36.59 2010-05-04 12:30:29.000 124 33332.48 245.24 2344.40 36.59 2010-05-04 12:30:30.000 124 33332.39 245.24 2344.43 36.59 2010-05-04 12:30:31.000 124 33332.44 245.20 2344.42 36.59 2010-05-04 12:30:32.000 124 33332.41 245.22 2344.41 36.59 2010-05-04 12:30:33.000 124 33332.46 245.19 2344.36 36.59 2010-05-04 12:30:34.000 124 33332.51 245.13 2344.45 36.59 2010-05-04 12:30:35.000 124 33332.57 245.12 2344.51 36.59 2010-05-04 12:30:36.000 124 33332.59 245.14 2344.53 36.59 2010-05-04 12:30:37.000 124 33332.62 245.13 2344.51 36.59 2010-05-04 12:30:38.000 124 33332.57 245.06 2344.53 36.59 2010-05-04 12:30:39.000 124 33332.60 245.07 2344.46 36.59 2010-05-04 12:30:40.000 124 33332.69 245.04 2344.55 36.59 2010-05-04 12:30:41.000 124 33332.68 245.04 2344.49 36.59 2010-05-04 12:30:42.000 124 33332.67 245.04 2344.47 36.59 2010-05-04 12:30:43.000 124 33332.68 244.97 2344.45 36.59 2010-05-04 12:30:44.000 124 33332.65 244.97 2344.45 36.59 2010-05-04 12:30:45.000 124 33332.71 244.97 2344.47 36.59 2010-05-04 12:30:46.000 124 33332.61 244.94 2344.48 36.59 2010-05-04 12:30:47.000 124 33332.74 244.90 2344.52 36.59 2010-05-04 12:30:48.000 124 33332.69 244.89 2344.53 36.59 2010-05-04 12:30:49.000 124 33332.68 244.87 2344.50 36.59 2010-05-04 12:30:50.000 124 33332.78 244.85 2344.49 36.59 2010-05-04 12:30:51.000 124 33332.69 244.85 2344.55 36.59 2010-05-04 12:30:52.000 124 33332.77 244.84 2344.46 36.59 2010-05-04 12:30:53.000 124 33332.85 244.76 2344.50 36.59 2010-05-04 12:30:54.000 124 33332.79 244.77 2344.45 36.59 2010-05-04 12:30:55.000 124 33332.84 244.75 2344.49 36.59 2010-05-04 12:30:56.000 124 33332.92 244.72 2344.48 36.59 2010-05-04 12:30:57.000 124 33332.80 244.72 2344.60 36.59 2010-05-04 12:30:58.000 124 33332.95 244.66 2344.45 36.59 2010-05-04 12:30:59.000 124 33332.91 244.69 2344.42 36.59 2010-05-04 12:31:00.000 124 33332.90 244.69 2344.38 36.59 2010-05-04 12:31:01.000 124 33332.87 244.64 2344.41 36.59 2010-05-04 12:31:02.000 124 33332.96 244.69 2344.45 36.59 2010-05-04 12:31:03.000 124 33332.81 244.61 2344.47 36.59 2010-05-04 12:31:04.000 124 33332.92 244.69 2344.38 36.59 2010-05-04 12:31:05.000 124 33332.86 244.62 2344.41 36.59 2010-05-04 12:31:06.000 124 33332.83 244.64 2344.40 36.59 2010-05-04 12:31:07.000 124 33332.82 244.64 2344.32 36.59 2010-05-04 12:31:08.000 124 33332.86 244.59 2344.37 36.59 2010-05-04 12:31:09.000 124 33332.83 244.68 2344.28 36.59 2010-05-04 12:31:10.000 124 33332.74 244.67 2344.28 36.59 2010-05-04 12:31:11.000 124 33332.75 244.70 2344.34 36.59 2010-05-04 12:31:12.000 124 33332.72 244.70 2344.24 36.59 2010-05-04 12:31:13.000 124 33332.72 244.67 2344.38 36.59 2010-05-04 12:31:14.000 124 33332.62 244.68 2344.28 36.59 2010-05-04 12:31:15.000 124 33332.61 244.71 2344.34 36.59 2010-05-04 12:31:16.000 124 33332.70 244.70 2344.32 36.59 2010-05-04 12:31:17.000 124 33332.59 244.71 2344.34 36.59 2010-05-04 12:31:18.000 124 33332.57 244.69 2344.32 36.59 2010-05-04 12:31:19.000 124 33332.51 244.72 2344.31 36.59 2010-05-04 12:31:20.000 124 33332.54 244.70 2344.35 36.59 2010-05-04 12:31:21.000 124 33332.48 244.72 2344.37 36.59 2010-05-04 12:31:22.000 124 33332.67 244.71 2344.30 36.59 2010-05-04 12:31:23.000 124 33332.54 244.69 2344.34 36.59 2010-05-04 12:31:24.000 124 33332.57 244.67 2344.36 36.59 2010-05-04 12:31:25.000 124 33332.69 244.73 2344.37 36.59 2010-05-04 12:31:26.000 124 33332.71 244.69 2344.31 36.59 2010-05-04 12:31:27.000 124 33332.73 244.65 2344.37 36.59 2010-05-04 12:31:28.000 124 33332.84 244.63 2344.30 36.59 2010-05-04 12:31:29.000 124 33332.94 244.62 2344.32 36.59 2010-05-04 12:31:30.000 124 33332.96 244.63 2344.23 36.59 2010-05-04 12:31:31.000 124 33332.90 244.62 2344.38 36.59 2010-05-04 12:31:32.000 124 33332.96 244.59 2344.36 36.59 2010-05-04 12:31:33.000 124 33333.09 244.56 2344.32 36.59 2010-05-04 12:31:34.000 124 33333.02 244.59 2344.26 36.59 2010-05-04 12:31:35.000 124 33333.06 244.54 2344.31 36.59 2010-05-04 12:31:36.000 124 33333.09 244.50 2344.34 36.59 2010-05-04 12:31:37.000 124 33333.07 244.51 2344.32 36.59 2010-05-04 12:31:38.000 124 33333.05 244.47 2344.29 36.59 2010-05-04 12:31:39.000 124 33332.99 244.45 2344.23 36.59 2010-05-04 12:31:40.000 124 33333.14 244.47 2344.23 36.59 2010-05-04 12:31:41.000 124 33333.06 244.45 2344.11 36.59 2010-05-04 12:31:42.000 124 33333.02 244.47 2344.12 36.59 2010-05-04 12:31:43.000 124 33333.02 244.45 2344.22 36.59 2010-05-04 12:31:44.000 124 33333.03 244.41 2344.24 36.59 2010-05-04 12:31:45.000 124 33333.09 244.44 2344.11 36.59 2010-05-04 12:31:46.000 124 33332.88 244.44 2344.18 36.59 2010-05-04 12:31:47.000 124 33332.99 244.47 2344.07 36.59 2010-05-04 12:31:48.000 124 33332.92 244.46 2344.08 36.59 2010-05-04 12:31:49.000 124 33332.86 244.46 2344.04 36.59 2010-05-04 12:31:50.000 124 33332.84 244.43 2344.08 36.59 2010-05-04 12:31:51.000 124 33332.81 244.43 2344.09 36.59 2010-05-04 12:31:52.000 124 33332.82 244.46 2344.06 36.59 2010-05-04 12:31:53.000 124 33332.83 244.47 2344.12 36.59 2010-05-04 12:31:54.000 124 33332.70 244.45 2344.10 36.59 2010-05-04 12:31:55.000 124 33332.74 244.41 2344.08 36.59 2010-05-04 12:31:56.000 124 33332.75 244.42 2344.05 36.59 2010-05-04 12:31:57.000 124 33332.73 244.38 2344.04 36.59 2010-05-04 12:31:58.000 124 33332.80 244.39 2344.03 36.59 2010-05-04 12:31:59.000 124 33332.76 244.37 2344.14 36.59 2010-05-04 12:32:00.000 124 33332.81 244.39 2344.09 36.59 2010-05-04 12:32:01.000 124 33332.92 244.33 2344.07 36.59 2010-05-04 12:32:02.000 124 33332.99 244.35 2344.09 36.59 2010-05-04 12:32:03.000 124 33332.98 244.32 2344.12 36.59 2010-05-04 12:32:04.000 124 33333.02 244.33 2344.07 36.59 2010-05-04 12:32:05.000 124 33333.14 244.32 2344.20 36.59 2010-05-04 12:32:06.000 124 33333.12 244.29 2344.11 36.59 2010-05-04 12:32:07.000 124 33333.22 244.26 2344.09 36.59 2010-05-04 12:32:08.000 124 33333.13 244.27 2344.09 36.59 2010-05-04 12:32:09.000 124 33333.18 244.27 2344.07 36.59 2010-05-04 12:32:10.000 124 33333.28 244.22 2344.07 36.59 2010-05-04 12:32:11.000 124 33333.32 244.23 2344.07 36.59 2010-05-04 12:32:12.000 124 33333.30 244.24 2344.00 36.59 2010-05-04 12:32:13.000 124 33333.37 244.27 2344.04 36.59 2010-05-04 12:32:14.000 124 33333.35 244.22 2343.98 36.59 2010-05-04 12:32:15.000 124 33333.35 244.25 2344.04 36.59 2010-05-04 12:32:16.000 124 33333.43 244.24 2343.97 36.59 2010-05-04 12:32:17.000 124 33333.39 244.27 2344.02 36.59 2010-05-04 12:32:18.000 124 33333.50 244.25 2344.00 36.59 2010-05-04 12:32:19.000 124 33333.40 244.27 2343.92 36.59 2010-05-04 12:32:20.000 124 33333.46 244.31 2344.01 36.59 2010-05-04 12:32:21.000 124 33333.40 244.27 2343.92 36.59 2010-05-04 12:32:22.000 124 33333.45 244.28 2343.92 36.59 2010-05-04 12:32:23.000 124 33333.47 244.31 2343.91 36.59 2010-05-04 12:32:24.000 124 33333.43 244.31 2343.91 36.59 2010-05-04 12:32:25.000 124 33333.49 244.31 2343.84 36.59 2010-05-04 12:32:26.000 124 33333.45 244.30 2343.85 36.59 2010-05-04 12:32:27.000 124 33333.61 244.28 2343.86 36.59 2010-05-04 12:32:28.000 124 33333.52 244.26 2343.94 36.59 2010-05-04 12:32:29.000 124 33333.57 244.27 2343.87 36.59 2010-05-04 12:32:30.000 124 33333.64 244.25 2343.84 36.59 2010-05-04 12:32:31.000 124 33333.71 244.25 2343.89 36.59 2010-05-04 12:32:32.000 124 33333.76 244.18 2343.88 36.59 2010-05-04 12:32:33.000 124 33333.77 244.16 2343.75 36.59 2010-05-04 12:32:34.000 124 33333.82 244.23 2343.84 36.59 2010-05-04 12:32:35.000 124 33333.81 244.09 2343.84 36.59 2010-05-04 12:32:36.000 124 33333.82 244.14 2343.82 36.59 2010-05-04 12:32:37.000 124 33333.89 244.07 2343.88 36.59 2010-05-04 12:32:38.000 124 33334.07 244.13 2343.73 36.59 2010-05-04 12:32:39.000 124 33334.14 244.09 2343.84 36.59 2010-05-04 12:32:40.000 124 33334.04 244.09 2343.81 36.59 2010-05-04 12:32:41.000 124 33334.20 244.03 2343.82 36.59 2010-05-04 12:32:42.000 124 33334.11 244.00 2343.78 36.59 2010-05-04 12:32:43.000 124 33334.09 244.00 2343.73 36.59 2010-05-04 12:32:44.000 124 33334.17 244.02 2343.70 36.59 2010-05-04 12:32:45.000 124 33334.24 244.02 2343.66 36.59 2010-05-04 12:32:46.000 124 33334.24 244.02 2343.76 36.59 2010-05-04 12:32:47.000 124 33334.27 243.98 2343.64 36.59 2010-05-04 12:32:48.000 124 33334.26 243.99 2343.61 36.59 2010-05-04 12:32:49.000 124 33334.33 244.00 2343.61 36.59 2010-05-04 12:32:50.000 124 33334.23 244.03 2343.61 36.59 2010-05-04 12:32:51.000 124 33334.37 244.00 2343.69 36.59 2010-05-04 12:32:52.000 124 33334.26 244.02 2343.63 36.59 2010-05-04 12:32:53.000 124 33334.15 244.01 2343.64 36.59 2010-05-04 12:32:54.000 124 33334.27 244.04 2343.63 36.59 2010-05-04 12:32:55.000 124 33334.18 244.03 2343.64 36.59 2010-05-04 12:32:56.000 124 33334.14 244.04 2343.58 36.59 2010-05-04 12:32:57.000 124 33334.14 244.07 2343.53 36.59 2010-05-04 12:32:58.000 124 33334.05 244.14 2343.59 36.59 2010-05-04 12:32:59.000 124 33334.07 244.08 2343.60 36.59 2010-05-04 12:33:00.000 124 33333.90 244.12 2343.64 36.59 2010-05-04 12:33:01.000 124 33333.81 244.15 2343.58 36.59 2010-05-04 12:33:02.000 124 33333.80 244.21 2343.60 36.59 2010-05-04 12:33:03.000 124 33333.82 244.19 2343.54 36.59 2010-05-04 12:33:04.000 124 33333.70 244.21 2343.51 36.59 2010-05-04 12:33:05.000 124 33333.75 244.27 2343.60 36.59 2010-05-04 12:33:06.000 124 33333.62 244.27 2343.61 36.59 2010-05-04 12:33:07.000 124 33333.61 244.34 2343.68 36.59 2010-05-04 12:33:08.000 124 33333.57 244.30 2343.75 36.59 2010-05-04 12:33:09.000 124 33333.58 244.34 2343.66 36.59 2010-05-04 12:33:10.000 124 33333.55 244.38 2343.65 36.59 2010-05-04 12:33:11.000 124 33333.49 244.38 2343.72 36.59 2010-05-04 12:33:12.000 124 33333.44 244.39 2343.70 36.59 2010-05-04 12:33:13.000 124 33333.38 244.43 2343.76 36.59 2010-05-04 12:33:14.000 124 33333.42 244.45 2343.76 36.59 2010-05-04 12:33:15.000 124 33333.40 244.47 2343.78 36.59 2010-05-04 12:33:16.000 124 33333.58 244.45 2343.85 36.59 2010-05-04 12:33:17.000 124 33333.48 244.46 2343.89 36.59 2010-05-04 12:33:18.000 124 33333.39 244.44 2343.85 36.59 2010-05-04 12:33:19.000 124 33333.45 244.48 2343.83 36.59 2010-05-04 12:33:20.000 124 33333.45 244.49 2343.89 36.59 2010-05-04 12:33:21.000 124 33333.42 244.51 2343.90 36.59 2010-05-04 12:33:22.000 124 33333.64 244.45 2343.85 36.59 2010-05-04 12:33:23.000 124 33333.49 244.48 2343.88 36.59 2010-05-04 12:33:24.000 124 33333.49 244.46 2343.96 36.59 2010-05-04 12:33:25.000 124 33333.48 244.43 2343.95 36.59 2010-05-04 12:33:26.000 124 33333.57 244.41 2343.84 36.59 2010-05-04 12:33:27.000 124 33333.55 244.45 2343.89 36.59 2010-05-04 12:33:28.000 124 33333.49 244.43 2343.99 36.59 2010-05-04 12:33:29.000 124 33333.52 244.43 2343.95 36.59 2010-05-04 12:33:30.000 124 33333.49 244.42 2343.94 36.59 2010-05-04 12:33:31.000 124 33333.47 244.41 2343.96 36.59 2010-05-04 12:33:32.000 124 33333.39 244.41 2343.95 36.59 2010-05-04 12:33:33.000 124 33333.44 244.41 2343.96 36.59 2010-05-04 12:33:34.000 124 33333.33 244.37 2343.94 36.59 2010-05-04 12:33:35.000 124 33333.22 244.42 2343.96 36.59 2010-05-04 12:33:36.000 124 33333.18 244.43 2343.98 36.59 2010-05-04 12:33:37.000 124 33333.30 244.46 2344.03 36.59 2010-05-04 12:33:38.000 124 33333.25 244.48 2343.98 36.59 2010-05-04 12:33:39.000 124 33333.15 244.49 2343.92 36.59 2010-05-04 12:33:40.000 124 33333.14 244.50 2343.92 36.59 2010-05-04 12:33:41.000 124 33333.09 244.56 2343.98 36.59 2010-05-04 12:33:42.000 124 33333.05 244.56 2343.98 36.59 2010-05-04 12:33:43.000 124 33332.99 244.60 2344.03 36.59 2010-05-04 12:33:44.000 124 33332.94 244.60 2344.03 36.59 2010-05-04 12:33:45.000 124 33332.84 244.65 2344.03 36.59 2010-05-04 12:33:46.000 124 33332.86 244.71 2344.08 36.59 2010-05-04 12:33:47.000 124 33332.84 244.73 2343.91 36.59 2010-05-04 12:33:48.000 124 33332.86 244.72 2344.04 36.59 2010-05-04 12:33:49.000 124 33332.86 244.79 2344.06 36.59 2010-05-04 12:33:50.000 124 33332.67 244.80 2344.10 36.59 2010-05-04 12:33:51.000 124 33332.77 244.82 2344.07 36.59 2010-05-04 12:33:52.000 124 33332.72 244.84 2344.18 36.59 2010-05-04 12:33:53.000 124 33332.61 244.85 2344.19 36.59 2010-05-04 12:33:54.000 124 33332.65 244.84 2344.24 36.59 2010-05-04 12:33:55.000 124 33332.62 244.86 2344.23 36.59 2010-05-04 12:33:56.000 124 33332.65 244.88 2344.21 36.59 2010-05-04 12:33:57.000 124 33332.73 244.91 2344.21 36.59 2010-05-04 12:33:58.000 124 33332.61 244.91 2344.29 36.59 2010-05-04 12:33:59.000 124 33332.59 244.95 2344.33 36.59 2010-05-04 12:34:00.000 124 33332.67 244.94 2344.30 36.59 2010-05-04 12:34:01.000 124 33332.64 244.97 2344.30 36.59 2010-05-04 12:34:02.000 124 33332.59 244.94 2344.28 36.59 2010-05-04 12:34:03.000 124 33332.67 244.91 2344.31 36.59 2010-05-04 12:34:04.000 124 33332.67 244.91 2344.43 36.59 2010-05-04 12:34:05.000 124 33332.67 244.94 2344.43 36.59 2010-05-04 12:34:06.000 124 33332.67 244.91 2344.45 36.59 2010-05-04 12:34:07.000 124 33332.65 244.93 2344.54 36.59 2010-05-04 12:34:08.000 124 33332.71 244.90 2344.44 36.59 2010-05-04 12:34:09.000 124 33332.69 244.87 2344.47 36.59 2010-05-04 12:34:10.000 124 33332.76 244.85 2344.44 36.59 2010-05-04 12:34:11.000 124 33332.88 244.82 2344.54 36.59 2010-05-04 12:34:12.000 124 33332.78 244.85 2344.50 36.59 2010-05-04 12:34:13.000 124 33332.87 244.85 2344.43 36.59 2010-05-04 12:34:14.000 124 33332.99 244.82 2344.43 36.59 2010-05-04 12:34:15.000 124 33332.96 244.77 2344.43 36.59 2010-05-04 12:34:16.000 124 33333.00 244.78 2344.50 36.59 2010-05-04 12:34:17.000 124 33333.09 244.79 2344.49 36.59 2010-05-04 12:34:18.000 124 33332.96 244.76 2344.47 36.59 2010-05-04 12:34:19.000 124 33333.02 244.78 2344.43 36.59 2010-05-04 12:34:20.000 124 33333.01 244.76 2344.49 36.59 2010-05-04 12:34:21.000 124 33333.06 244.72 2344.43 36.59 2010-05-04 12:34:22.000 124 33332.97 244.69 2344.51 36.59 2010-05-04 12:34:23.000 124 33333.08 244.72 2344.45 36.59 2010-05-04 12:34:24.000 124 33332.98 244.70 2344.50 36.59 2010-05-04 12:34:25.000 124 33332.97 244.70 2344.50 36.59 2010-05-04 12:34:26.000 124 33333.05 244.71 2344.38 36.59 2010-05-04 12:34:27.000 124 33333.01 244.64 2344.40 36.59 2010-05-04 12:34:28.000 124 33332.98 244.68 2344.44 36.59 2010-05-04 12:34:29.000 124 33333.02 244.72 2344.46 36.59 2010-05-04 12:34:30.000 124 33332.93 244.71 2344.45 36.59 2010-05-04 12:34:31.000 124 33332.91 244.77 2344.53 36.59 2010-05-04 12:34:32.000 124 33332.87 244.73 2344.50 36.59 2010-05-04 12:34:33.000 124 33332.78 244.76 2344.43 36.59 2010-05-04 12:34:34.000 124 33332.87 244.80 2344.37 36.59 2010-05-04 12:34:35.000 124 33332.91 244.77 2344.39 36.59 2010-05-04 12:34:36.000 124 33332.76 244.80 2344.39 36.59 2010-05-04 12:34:37.000 124 33332.65 244.85 2344.43 36.59 2010-05-04 12:34:38.000 124 33332.72 244.79 2344.48 36.59 2010-05-04 12:34:39.000 124 33332.61 244.83 2344.48 36.59 2010-05-04 12:34:40.000 124 33332.70 244.80 2344.37 36.59 2010-05-04 12:34:41.000 124 33332.56 244.87 2344.40 36.59 2010-05-04 12:34:42.000 124 33332.67 244.87 2344.33 36.59 2010-05-04 12:34:43.000 124 33332.57 244.84 2344.51 36.59 2010-05-04 12:34:44.000 124 33332.57 244.89 2344.52 36.59 2010-05-04 12:34:45.000 124 33332.57 244.88 2344.41 36.59 2010-05-04 12:34:46.000 124 33332.44 244.86 2344.52 36.59 2010-05-04 12:34:47.000 124 33332.56 244.83 2344.49 36.59 2010-05-04 12:34:48.000 124 33332.49 244.88 2344.53 36.59 2010-05-04 12:34:49.000 124 33332.42 244.85 2344.57 36.59 2010-05-04 12:34:50.000 124 33332.45 244.89 2344.60 36.59 2010-05-04 12:34:51.000 124 33332.53 244.83 2344.51 36.59 2010-05-04 12:34:52.000 124 33332.51 244.88 2344.47 36.59 2010-05-04 12:34:53.000 124 33332.43 244.90 2344.69 36.59 2010-05-04 12:34:54.000 124 33332.54 244.85 2344.61 36.59 2010-05-04 12:34:55.000 124 33332.58 244.84 2344.54 36.59 2010-05-04 12:34:56.000 124 33332.59 244.87 2344.57 36.59 2010-05-04 12:34:57.000 124 33332.56 244.83 2344.70 36.59 2010-05-04 12:34:58.000 124 33332.72 244.83 2344.58 36.59 2010-05-04 12:34:59.000 124 33332.68 244.80 2344.59 36.59 2010-05-04 12:35:00.000 124 33332.63 244.82 2344.59 36.59 2010-05-04 12:35:01.000 124 33332.69 244.80 2344.59 36.59 2010-05-04 12:35:02.000 124 33332.81 244.81 2344.55 36.59 2010-05-04 12:35:03.000 124 33332.87 244.79 2344.60 36.59 2010-05-04 12:35:04.000 124 33332.80 244.82 2344.60 36.59 2010-05-04 12:35:05.000 124 33332.86 244.82 2344.62 36.59 2010-05-04 12:35:06.000 124 33332.89 244.78 2344.63 36.59 2010-05-04 12:35:07.000 124 33332.90 244.87 2344.60 36.59 2010-05-04 12:35:08.000 124 33332.81 244.84 2344.57 36.59 2010-05-04 12:35:09.000 124 33332.89 244.85 2344.58 36.59 2010-05-04 12:35:10.000 124 33332.92 244.82 2344.56 36.59 2010-05-04 12:35:11.000 124 33332.90 244.84 2344.53 36.59 2010-05-04 12:35:12.000 124 33332.86 244.85 2344.57 36.59 2010-05-04 12:35:13.000 124 33332.81 244.81 2344.51 36.59 2010-05-04 12:35:14.000 124 33332.84 244.82 2344.57 36.59 2010-05-04 12:35:15.000 124 33332.87 244.81 2344.48 36.59 2010-05-04 12:35:16.000 124 33332.72 244.81 2344.57 36.59 2010-05-04 12:35:17.000 124 33332.74 244.80 2344.52 36.59 2010-05-04 12:35:18.000 124 33332.68 244.80 2344.54 36.59 2010-05-04 12:35:19.000 124 33332.65 244.80 2344.50 36.59 2010-05-04 12:35:20.000 124 33332.61 244.81 2344.49 36.59 2010-05-04 12:35:21.000 124 33332.67 244.75 2344.47 36.59 2010-05-04 12:35:22.000 124 33332.53 244.77 2344.56 36.59 2010-05-04 12:35:23.000 124 33332.59 244.77 2344.45 36.59 2010-05-04 12:35:24.000 124 33332.57 244.79 2344.47 36.59 2010-05-04 12:35:25.000 124 33332.50 244.76 2344.55 36.59 2010-05-04 12:35:26.000 124 33332.53 244.74 2344.56 36.59 2010-05-04 12:35:27.000 124 33332.55 244.74 2344.51 36.59 2010-05-04 12:35:28.000 124 33332.56 244.72 2344.53 36.59 2010-05-04 12:35:29.000 124 33332.55 244.73 2344.51 36.59 2010-05-04 12:35:30.000 124 33332.51 244.75 2344.51 36.59 2010-05-04 12:35:31.000 124 33332.43 244.75 2344.55 36.59 2010-05-04 12:35:32.000 124 33332.53 244.78 2344.58 36.59 2010-05-04 12:35:33.000 124 33332.55 244.78 2344.47 36.59 2010-05-04 12:35:34.000 124 33332.61 244.78 2344.51 36.59 2010-05-04 12:35:35.000 124 33332.60 244.78 2344.49 36.59 2010-05-04 12:35:36.000 124 33332.59 244.75 2344.50 36.59 2010-05-04 12:35:37.000 124 33332.64 244.75 2344.55 36.59 2010-05-04 12:35:38.000 124 33332.57 244.80 2344.51 36.59 2010-05-04 12:35:39.000 124 33332.65 244.73 2344.53 36.59 2010-05-04 12:35:40.000 124 33332.69 244.73 2344.50 36.59 2010-05-04 12:35:41.000 124 33332.74 244.75 2344.56 36.59 2010-05-04 12:35:42.000 124 33332.72 244.74 2344.53 36.59 2010-05-04 12:35:43.000 124 33332.77 244.75 2344.48 36.59 2010-05-04 12:35:44.000 124 33332.77 244.67 2344.54 36.59 2010-05-04 12:35:45.000 124 33332.81 244.76 2344.51 36.59 2010-05-04 12:35:46.000 124 33332.82 244.72 2344.60 36.59 2010-05-04 12:35:47.000 124 33332.78 244.72 2344.53 36.59 2010-05-04 12:35:48.000 124 33332.86 244.72 2344.56 36.59 2010-05-04 12:35:49.000 124 33332.90 244.70 2344.54 36.59 2010-05-04 12:35:50.000 124 33332.92 244.72 2344.59 36.59 2010-05-04 12:35:51.000 124 33332.89 244.70 2344.55 36.59 2010-05-04 12:35:52.000 124 33332.92 244.70 2344.46 36.59 2010-05-04 12:35:53.000 124 33332.97 244.65 2344.51 36.59 2010-05-04 12:35:54.000 124 33332.86 244.64 2344.55 36.59 2010-05-04 12:35:55.000 124 33332.97 244.63 2344.41 36.59 2010-05-04 12:35:56.000 124 33333.06 244.62 2344.44 36.59 2010-05-04 12:35:57.000 124 33333.03 244.60 2344.47 36.59 2010-05-04 12:35:58.000 124 33333.14 244.59 2344.40 36.59 2010-05-04 12:35:59.000 124 33333.09 244.55 2344.37 36.59 2010-05-04 12:36:00.000 124 33333.13 244.56 2344.44 36.59 2010-05-04 12:36:01.000 124 33333.14 244.55 2344.44 36.59 2010-05-04 12:36:02.000 124 33333.17 244.58 2344.37 36.59 2010-05-04 12:36:03.000 124 33333.17 244.54 2344.44 36.59 2010-05-04 12:36:04.000 124 33333.14 244.54 2344.47 36.59 2010-05-04 12:36:05.000 124 33333.19 244.53 2344.40 36.59 2010-05-04 12:36:06.000 124 33333.23 244.50 2344.38 36.59 2010-05-04 12:36:07.000 124 33333.28 244.46 2344.40 36.59 2010-05-04 12:36:08.000 124 33333.33 244.41 2344.41 36.59 2010-05-04 12:36:09.000 124 33333.21 244.45 2344.29 36.59 2010-05-04 12:36:10.000 124 33333.25 244.37 2344.37 36.59 2010-05-04 12:36:11.000 124 33333.39 244.43 2344.38 36.59 2010-05-04 12:36:12.000 124 33333.29 244.44 2344.34 36.59 2010-05-04 12:36:13.000 124 33333.33 244.38 2344.19 36.59 2010-05-04 12:36:14.000 124 33333.36 244.44 2344.19 36.59 2010-05-04 12:36:15.000 124 33333.28 244.40 2344.28 36.59 2010-05-04 12:36:16.000 124 33333.35 244.43 2344.22 36.59 2010-05-04 12:36:17.000 124 33333.24 244.44 2344.20 36.59 2010-05-04 12:36:18.000 124 33333.30 244.45 2344.26 36.59 2010-05-04 12:36:19.000 124 33333.30 244.44 2344.19 36.59 2010-05-04 12:36:20.000 124 33333.31 244.45 2344.27 36.59 2010-05-04 12:36:21.000 124 33333.33 244.50 2344.16 36.59 2010-05-04 12:36:22.000 124 33333.24 244.47 2344.16 36.59 2010-05-04 12:36:23.000 124 33333.13 244.46 2344.13 36.59 2010-05-04 12:36:24.000 124 33333.14 244.53 2344.17 36.59 2010-05-04 12:36:25.000 124 33333.02 244.54 2344.12 36.59 2010-05-04 12:36:26.000 124 33333.00 244.55 2344.23 36.59 2010-05-04 12:36:27.000 124 33332.93 244.59 2344.16 36.59 2010-05-04 12:36:28.000 124 33332.92 244.59 2344.18 36.59 2010-05-04 12:36:29.000 124 33332.92 244.59 2344.14 36.59 2010-05-04 12:36:30.000 124 33332.93 244.60 2344.20 36.59 2010-05-04 12:36:31.000 124 33332.89 244.62 2344.18 36.59 2010-05-04 12:36:32.000 124 33332.86 244.62 2344.24 36.59 2010-05-04 12:36:33.000 124 33332.87 244.59 2344.18 36.59 2010-05-04 12:36:34.000 124 33332.89 244.60 2344.18 36.59 2010-05-04 12:36:35.000 124 33332.85 244.59 2344.18 36.59 2010-05-04 12:36:36.000 124 33332.89 244.60 2344.32 36.59 2010-05-04 12:36:37.000 124 33332.93 244.55 2344.25 36.59 2010-05-04 12:36:38.000 124 33333.00 244.59 2344.18 36.59 2010-05-04 12:36:39.000 124 33332.99 244.54 2344.25 36.59 2010-05-04 12:36:40.000 124 33333.09 244.54 2344.24 36.59 2010-05-04 12:36:41.000 124 33333.08 244.53 2344.30 36.59 2010-05-04 12:36:42.000 124 33333.22 244.53 2344.27 36.59 2010-05-04 12:36:43.000 124 33333.24 244.51 2344.31 36.59 2010-05-04 12:36:44.000 124 33333.19 244.43 2344.32 36.59 2010-05-04 12:36:45.000 124 33333.26 244.42 2344.29 36.59 2010-05-04 12:36:46.000 124 33333.33 244.46 2344.29 36.59 2010-05-04 12:36:47.000 124 33333.29 244.39 2344.26 36.59 2010-05-04 12:36:48.000 124 33333.27 244.43 2344.32 36.59 2010-05-04 12:36:49.000 124 33333.30 244.41 2344.33 36.59 2010-05-04 12:36:50.000 124 33333.40 244.39 2344.16 36.59 2010-05-04 12:36:51.000 124 33333.39 244.36 2344.28 36.59 2010-05-04 12:36:52.000 124 33333.35 244.37 2344.22 36.59 2010-05-04 12:36:53.000 124 33333.49 244.38 2344.26 36.59 2010-05-04 12:36:54.000 124 33333.49 244.34 2344.19 36.59 2010-05-04 12:36:55.000 124 33333.40 244.32 2344.22 36.59 2010-05-04 12:36:56.000 124 33333.45 244.27 2344.22 36.59 2010-05-04 12:36:57.000 124 33333.45 244.33 2344.13 36.59 2010-05-04 12:36:58.000 124 33333.42 244.24 2344.25 36.59 2010-05-04 12:36:59.000 124 33333.39 244.27 2344.12 36.59 2010-05-04 12:37:00.000 124 33333.53 244.21 2344.11 36.59 2010-05-04 12:37:01.000 124 33333.42 244.18 2344.09 36.59 2010-05-04 12:37:02.000 124 33333.42 244.15 2344.07 36.59 2010-05-04 12:37:03.000 124 33333.59 244.17 2344.07 36.59 2010-05-04 12:37:04.000 124 33333.46 244.15 2344.09 36.59 2010-05-04 12:37:05.000 124 33333.57 244.15 2344.14 36.59 2010-05-04 12:37:06.000 124 33333.62 244.11 2344.10 36.59 2010-05-04 12:37:07.000 124 33333.58 244.10 2344.07 36.59 2010-05-04 12:37:08.000 124 33333.64 244.09 2343.97 36.59 2010-05-04 12:37:09.000 124 33333.54 244.10 2344.07 36.59 2010-05-04 12:37:10.000 124 33333.58 244.11 2344.12 36.59 2010-05-04 12:37:11.000 124 33333.62 244.09 2343.94 36.59 2010-05-04 12:37:12.000 124 33333.58 244.05 2343.96 36.59 2010-05-04 12:37:13.000 124 33333.64 244.07 2343.95 36.59 2010-05-04 12:37:14.000 124 33333.64 244.07 2344.03 36.59 2010-05-04 12:37:15.000 124 33333.54 244.03 2343.95 36.59 2010-05-04 12:37:16.000 124 33333.68 244.05 2343.94 36.59 2010-05-04 12:37:17.000 124 33333.59 244.08 2343.97 36.59 2010-05-04 12:37:18.000 124 33333.64 244.11 2343.94 36.59 2010-05-04 12:37:19.000 124 33333.53 244.05 2343.95 36.59 2010-05-04 12:37:20.000 124 33333.64 244.08 2343.96 36.59 2010-05-04 12:37:21.000 124 33333.61 244.08 2343.94 36.59 2010-05-04 12:37:22.000 124 33333.60 244.04 2343.95 36.59 2010-05-04 12:37:23.000 124 33333.55 244.11 2343.95 36.59 2010-05-04 12:37:24.000 124 33333.64 244.09 2343.89 36.59 2010-05-04 12:37:25.000 124 33333.59 244.09 2343.84 36.59 2010-05-04 12:37:26.000 124 33333.57 244.07 2343.85 36.59 2010-05-04 12:37:27.000 124 33333.67 244.08 2343.86 36.59 2010-05-04 12:37:28.000 124 33333.64 244.09 2343.80 36.59 2010-05-04 12:37:29.000 124 33333.57 244.09 2343.91 36.59 2010-05-04 12:37:30.000 124 33333.60 244.17 2343.82 36.59 2010-05-04 12:37:31.000 124 33333.51 244.10 2343.86 36.59 2010-05-04 12:37:32.000 124 33333.59 244.07 2343.87 36.59 2010-05-04 12:37:33.000 124 33333.54 244.11 2343.82 36.59 2010-05-04 12:37:34.000 124 33333.59 244.07 2343.86 36.59 2010-05-04 12:37:35.000 124 33333.47 244.10 2343.82 36.59 2010-05-04 12:37:36.000 124 33333.58 244.14 2343.88 36.59 2010-05-04 12:37:37.000 124 33333.61 244.13 2343.91 36.59 2010-05-04 12:37:38.000 124 33333.57 244.12 2343.81 36.59 2010-05-04 12:37:39.000 124 33333.63 244.15 2343.81 36.59 2010-05-04 12:37:40.000 124 33333.58 244.12 2343.82 36.59 2010-05-04 12:37:41.000 124 33333.62 244.11 2343.84 36.59 2010-05-04 12:37:42.000 124 33333.65 244.15 2343.86 36.59 2010-05-04 12:37:43.000 124 33333.67 244.13 2343.86 36.59 2010-05-04 12:37:44.000 124 33333.72 244.13 2343.81 36.59 2010-05-04 12:37:45.000 124 33333.83 244.05 2343.86 36.59 2010-05-04 12:37:46.000 124 33333.80 244.07 2343.86 36.59 2010-05-04 12:37:47.000 124 33333.85 244.06 2343.85 36.59 2010-05-04 12:37:48.000 124 33333.79 244.04 2343.94 36.59 2010-05-04 12:37:49.000 124 33333.99 244.07 2343.87 36.59 2010-05-04 12:37:50.000 124 33334.04 244.01 2343.78 36.59 2010-05-04 12:37:51.000 124 33334.02 243.99 2343.93 36.59 2010-05-04 12:37:52.000 124 33334.07 243.99 2343.86 36.59 2010-05-04 12:37:53.000 124 33334.05 243.98 2343.84 36.59 2010-05-04 12:37:54.000 124 33334.15 243.90 2343.80 36.59 2010-05-04 12:37:55.000 124 33334.14 243.90 2343.82 36.59 2010-05-04 12:37:56.000 124 33334.12 243.86 2343.83 36.59 2010-05-04 12:37:57.000 124 33334.20 243.84 2343.82 36.59 2010-05-04 12:37:58.000 124 33334.23 243.82 2343.79 36.59 2010-05-04 12:37:59.000 124 33334.09 243.82 2343.69 36.59 2010-05-04 12:38:00.000 124 33334.18 243.78 2343.70 36.59 2010-05-04 12:38:01.000 124 33334.14 243.79 2343.69 36.59 2010-05-04 12:38:02.000 124 33334.12 243.83 2343.69 36.59 2010-05-04 12:38:03.000 124 33334.08 243.81 2343.73 36.59 2010-05-04 12:38:04.000 124 33334.25 243.87 2343.69 36.59 2010-05-04 12:38:05.000 124 33333.99 243.86 2343.69 36.59 2010-05-04 12:38:06.000 124 33334.12 243.85 2343.70 36.59 2010-05-04 12:38:07.000 124 33334.14 243.82 2343.69 36.59 2010-05-04 12:38:08.000 124 33333.98 243.86 2343.60 36.59 2010-05-04 12:38:09.000 124 33333.97 243.88 2343.65 36.59 2010-05-04 12:38:10.000 124 33333.99 243.90 2343.70 36.59 2010-05-04 12:38:11.000 124 33333.90 243.90 2343.68 36.59 2010-05-04 12:38:12.000 124 33333.90 243.90 2343.73 36.59 2010-05-04 12:38:13.000 124 33333.85 243.91 2343.62 36.59 2010-05-04 12:38:14.000 124 33333.89 243.91 2343.61 36.59 2010-05-04 12:38:15.000 124 33333.82 243.96 2343.72 36.59 2010-05-04 12:38:16.000 124 33333.90 243.97 2343.67 36.59 2010-05-04 12:38:17.000 124 33333.91 243.96 2343.74 36.59 2010-05-04 12:38:18.000 124 33333.95 243.97 2343.75 36.59 2010-05-04 12:38:19.000 124 33333.87 243.99 2343.74 36.59 2010-05-04 12:38:20.000 124 33333.96 243.99 2343.73 36.59 2010-05-04 12:38:21.000 124 33333.98 243.94 2343.70 36.59 2010-05-04 12:38:22.000 124 33334.05 243.95 2343.70 36.59 2010-05-04 12:38:23.000 124 33334.05 243.98 2343.70 36.59 2010-05-04 12:38:24.000 124 33334.07 243.94 2343.83 36.59 2010-05-04 12:38:25.000 124 33334.18 243.97 2343.79 36.59 2010-05-04 12:38:26.000 124 33334.21 243.91 2343.69 36.59 2010-05-04 12:38:27.000 124 33334.30 243.91 2343.79 36.59 2010-05-04 12:38:28.000 124 33334.30 243.91 2343.72 36.59 2010-05-04 12:38:29.000 124 33334.36 243.85 2343.77 36.59 2010-05-04 12:38:30.000 124 33334.43 243.83 2343.77 36.59 2010-05-04 12:38:31.000 124 33334.41 243.79 2343.64 36.59 2010-05-04 12:38:32.000 124 33334.55 243.78 2343.72 36.59 2010-05-04 12:38:33.000 124 33334.66 243.72 2343.68 36.59 2010-05-04 12:38:34.000 124 33334.68 243.71 2343.68 36.59 2010-05-04 12:38:35.000 124 33334.57 243.68 2343.76 36.59 2010-05-04 12:38:36.000 124 33334.80 243.68 2343.73 36.59 2010-05-04 12:38:37.000 124 33334.79 243.65 2343.62 36.59 2010-05-04 12:38:38.000 124 33334.71 243.61 2343.62 36.59 2010-05-04 12:38:39.000 124 33334.79 243.62 2343.55 36.59 2010-05-04 12:38:40.000 124 33334.78 243.62 2343.60 36.59 2010-05-04 12:38:41.000 124 33334.76 243.63 2343.60 36.59 2010-05-04 12:38:42.000 124 33334.76 243.63 2343.57 36.59 2010-05-04 12:38:43.000 124 33334.61 243.64 2343.52 36.59 2010-05-04 12:38:44.000 124 33334.61 243.68 2343.51 36.59 2010-05-04 12:38:45.000 124 33334.54 243.72 2343.50 36.59 2010-05-04 12:38:46.000 124 33334.42 243.68 2343.63 36.59 2010-05-04 12:38:47.000 124 33334.40 243.70 2343.55 36.59 2010-05-04 12:38:48.000 124 33334.28 243.75 2343.52 36.59 2010-05-04 12:38:49.000 124 33334.19 243.76 2343.47 36.59 2010-05-04 12:38:50.000 124 33334.15 243.80 2343.53 36.59 2010-05-04 12:38:51.000 124 33334.07 243.85 2343.48 36.59 2010-05-04 12:38:52.000 124 33334.06 243.88 2343.49 36.59 2010-05-04 12:38:53.000 124 33333.92 243.92 2343.51 36.59 2010-05-04 12:38:54.000 124 33333.88 243.94 2343.63 36.59 2010-05-04 12:38:55.000 124 33333.83 243.95 2343.60 36.59 2010-05-04 12:38:56.000 124 33333.76 243.95 2343.64 36.59 2010-05-04 12:38:57.000 124 33333.74 243.96 2343.67 36.59 2010-05-04 12:38:58.000 124 33333.68 243.96 2343.60 36.59 2010-05-04 12:38:59.000 124 33333.59 244.01 2343.60 36.59 2010-05-04 12:39:00.000 124 33333.75 244.05 2343.72 36.59 2010-05-04 12:39:01.000 124 33333.64 244.05 2343.68 36.59 2010-05-04 12:39:02.000 124 33333.64 244.04 2343.69 36.59 2010-05-04 12:39:03.000 124 33333.59 244.09 2343.67 36.59 2010-05-04 12:39:04.000 124 33333.67 244.00 2343.75 36.59 2010-05-04 12:39:05.000 124 33333.62 244.03 2343.72 36.59 2010-05-04 12:39:06.000 124 33333.66 244.05 2343.75 36.59 2010-05-04 12:39:07.000 124 33333.63 244.03 2343.76 36.59 2010-05-04 12:39:08.000 124 33333.69 244.03 2343.82 36.59 2010-05-04 12:39:09.000 124 33333.75 243.99 2343.81 36.59 2010-05-04 12:39:10.000 124 33333.73 243.92 2343.85 36.59 2010-05-04 12:39:11.000 124 33333.83 243.90 2343.86 36.59 2010-05-04 12:39:12.000 124 33333.77 243.92 2343.83 36.59 2010-05-04 12:39:13.000 124 33333.81 243.90 2343.81 36.59 2010-05-04 12:39:14.000 124 33333.91 243.86 2343.82 36.59 2010-05-04 12:39:15.000 124 33334.01 243.85 2343.83 36.59 2010-05-04 12:39:16.000 124 33334.05 243.78 2343.83 36.59 2010-05-04 12:39:17.000 124 33333.96 243.79 2343.96 36.59 2010-05-04 12:39:18.000 124 33334.05 243.76 2343.76 36.59 2010-05-04 12:39:19.000 124 33334.02 243.71 2343.78 36.59 2010-05-04 12:39:20.000 124 33334.14 243.74 2343.84 36.59 2010-05-04 12:39:21.000 124 33334.19 243.68 2343.84 36.59 2010-05-04 12:39:22.000 124 33334.25 243.72 2343.73 36.59 2010-05-04 12:39:23.000 124 33334.33 243.68 2343.79 36.59 2010-05-04 12:39:24.000 124 33334.44 243.62 2343.84 36.59 2010-05-04 12:39:25.000 124 33334.46 243.61 2343.80 36.59 2010-05-04 12:39:26.000 124 33334.48 243.61 2343.75 36.59 2010-05-04 12:39:27.000 124 33334.48 243.60 2343.75 36.59 2010-05-04 12:39:28.000 124 33334.54 243.55 2343.84 36.59 2010-05-04 12:39:29.000 124 33334.60 243.53 2343.68 36.59 2010-05-04 12:39:30.000 124 33334.75 243.50 2343.77 36.59 2010-05-04 12:39:31.000 124 33334.70 243.47 2343.75 36.59 2010-05-04 12:39:32.000 124 33334.64 243.49 2343.65 36.59 2010-05-04 12:39:33.000 124 33334.67 243.45 2343.55 36.59 2010-05-04 12:39:34.000 124 33334.71 243.44 2343.73 36.59 2010-05-04 12:39:35.000 124 33334.80 243.43 2343.61 36.59 2010-05-04 12:39:36.000 124 33334.75 243.44 2343.50 36.59 2010-05-04 12:39:37.000 124 33334.67 243.44 2343.46 36.59 2010-05-04 12:39:38.000 124 33334.86 243.41 2343.51 36.59 2010-05-04 12:39:39.000 124 33334.85 243.44 2343.49 36.59 2010-05-04 12:39:40.000 124 33334.80 243.43 2343.54 36.59 2010-05-04 12:39:41.000 124 33334.78 243.41 2343.48 36.59 2010-05-04 12:39:42.000 124 33334.78 243.42 2343.42 36.59 2010-05-04 12:39:43.000 124 33334.75 243.41 2343.44 36.59 2010-05-04 12:39:44.000 124 33334.70 243.40 2343.40 36.59 2010-05-04 12:39:45.000 124 33334.76 243.43 2343.40 36.59 2010-05-04 12:39:46.000 124 33334.68 243.42 2343.35 36.59 2010-05-04 12:39:47.000 124 33334.65 243.48 2343.38 36.59 2010-05-04 12:39:48.000 124 33334.61 243.44 2343.39 36.59 2010-05-04 12:39:49.000 124 33334.57 243.44 2343.44 36.59 2010-05-04 12:39:50.000 124 33334.55 243.44 2343.42 36.59 2010-05-04 12:39:51.000 124 33334.48 243.48 2343.41 36.59 2010-05-04 12:39:52.000 124 33334.39 243.49 2343.34 36.59 2010-05-04 12:39:53.000 124 33334.48 243.51 2343.38 36.59 2010-05-04 12:39:54.000 124 33334.38 243.47 2343.42 36.59 2010-05-04 12:39:55.000 124 33334.32 243.46 2343.37 36.59 2010-05-04 12:39:56.000 124 33334.29 243.52 2343.36 36.59 2010-05-04 12:39:57.000 124 33334.30 243.52 2343.47 36.59 2010-05-04 12:39:58.000 124 33334.21 243.50 2343.39 36.59 2010-05-04 12:39:59.000 124 33334.21 243.58 2343.43 36.59 2010-05-04 12:40:00.000 124 33334.31 243.53 2343.39 36.59 2010-05-04 12:40:01.000 124 33334.24 243.56 2343.41 36.59 2010-05-04 12:40:02.000 124 33334.20 243.55 2343.43 36.59 2010-05-04 12:40:03.000 124 33334.30 243.60 2343.53 36.59 2010-05-04 12:40:04.000 124 33334.33 243.59 2343.45 36.59 2010-05-04 12:40:05.000 124 33334.24 243.59 2343.48 36.59 2010-05-04 12:40:06.000 124 33334.48 243.59 2343.50 36.59 2010-05-04 12:40:07.000 124 33334.32 243.59 2343.55 36.59 2010-05-04 12:40:08.000 124 33334.41 243.67 2343.54 36.59 2010-05-04 12:40:09.000 124 33334.39 243.62 2343.49 36.59 2010-05-04 12:40:10.000 124 33334.51 243.64 2343.43 36.59 2010-05-04 12:40:11.000 124 33334.45 243.62 2343.55 36.59 2010-05-04 12:40:12.000 124 33334.49 243.61 2343.51 36.59 2010-05-04 12:40:13.000 124 33334.56 243.62 2343.53 36.59 2010-05-04 12:40:14.000 124 33334.67 243.60 2343.52 36.59 2010-05-04 12:40:15.000 124 33334.70 243.59 2343.59 36.59 2010-05-04 12:40:16.000 124 33334.76 243.59 2343.60 36.59 2010-05-04 12:40:17.000 124 33334.73 243.55 2343.53 36.59 2010-05-04 12:40:18.000 124 33334.88 243.48 2343.51 36.59 2010-05-04 12:40:19.000 124 33334.83 243.46 2343.48 36.59 2010-05-04 12:40:20.000 124 33334.93 243.47 2343.53 36.59 2010-05-04 12:40:21.000 124 33334.99 243.44 2343.43 36.59 2010-05-04 12:40:22.000 124 33334.86 243.44 2343.42 36.59 2010-05-04 12:40:23.000 124 33335.06 243.35 2343.47 36.59 2010-05-04 12:40:24.000 124 33335.12 243.36 2343.44 36.59 2010-05-04 12:40:25.000 124 33335.18 243.31 2343.50 36.59 2010-05-04 12:40:26.000 124 33335.26 243.27 2343.42 36.59 2010-05-04 12:40:27.000 124 33335.31 243.22 2343.39 36.59 2010-05-04 12:40:28.000 124 33335.41 243.25 2343.35 36.59 2010-05-04 12:40:29.000 124 33335.49 243.12 2343.40 36.59 2010-05-04 12:40:30.000 124 33335.48 243.13 2343.30 36.59 2010-05-04 12:40:31.000 124 33335.54 243.10 2343.23 36.59 2010-05-04 12:40:32.000 124 33335.54 242.97 2343.32 36.59 2010-05-04 12:40:33.000 124 33335.69 242.94 2343.18 36.59 2010-05-04 12:40:34.000 124 33335.72 242.98 2343.22 36.59 2010-05-04 12:40:35.000 124 33335.79 242.94 2343.13 36.59 2010-05-04 12:40:36.000 124 33335.80 242.85 2343.17 36.59 2010-05-04 12:40:37.000 124 33335.82 242.82 2343.07 36.59 2010-05-04 12:40:38.000 124 33335.86 242.75 2343.16 36.59 2010-05-04 12:40:39.000 124 33335.93 242.78 2343.18 36.59 2010-05-04 12:40:40.000 124 33335.89 242.75 2343.08 36.59 2010-05-04 12:40:41.000 124 33336.00 242.70 2342.98 36.59 2010-05-04 12:40:42.000 124 33335.95 242.67 2342.99 36.59 2010-05-04 12:40:43.000 124 33335.98 242.64 2342.96 36.59 2010-05-04 12:40:44.000 124 33335.99 242.63 2342.97 36.59 2010-05-04 12:40:45.000 124 33336.03 242.63 2342.94 36.59 2010-05-04 12:40:46.000 124 33336.01 242.63 2342.93 36.59 2010-05-04 12:40:47.000 124 33335.91 242.64 2342.84 36.59 2010-05-04 12:40:48.000 124 33335.93 242.58 2342.80 36.59 2010-05-04 12:40:49.000 124 33335.95 242.62 2342.88 36.59 2010-05-04 12:40:50.000 124 33336.04 242.62 2342.81 36.59 2010-05-04 12:40:51.000 124 33336.02 242.60 2342.85 36.59 2010-05-04 12:40:52.000 124 33335.93 242.57 2342.83 36.59 2010-05-04 12:40:53.000 124 33336.09 242.60 2342.77 36.59 2010-05-04 12:40:54.000 124 33336.03 242.63 2342.76 36.59 2010-05-04 12:40:55.000 124 33336.05 242.60 2342.74 36.59 2010-05-04 12:40:56.000 124 33336.12 242.63 2342.81 36.59 2010-05-04 12:40:57.000 124 33336.15 242.64 2342.71 36.59 2010-05-04 12:40:58.000 124 33336.17 242.67 2342.72 36.59 2010-05-04 12:40:59.000 124 33336.28 242.65 2342.68 36.59 2010-05-04 12:41:00.000 124 33336.15 242.69 2342.64 36.59 2010-05-04 12:41:01.000 124 33336.21 242.70 2342.60 36.59 2010-05-04 12:41:02.000 124 33336.25 242.67 2342.61 36.59 2010-05-04 12:41:03.000 124 33336.23 242.66 2342.66 36.59 2010-05-04 12:41:04.000 124 33336.31 242.69 2342.60 36.59 2010-05-04 12:41:05.000 124 33336.19 242.70 2342.57 36.59 2010-05-04 12:41:06.000 124 33336.26 242.71 2342.60 36.59 2010-05-04 12:41:07.000 124 33336.23 242.71 2342.63 36.59 2010-05-04 12:41:08.000 124 33336.36 242.70 2342.64 36.59 2010-05-04 12:41:09.000 124 33336.28 242.68 2342.51 36.59 2010-05-04 12:41:10.000 124 33336.25 242.72 2342.56 36.59 2010-05-04 12:41:11.000 124 33336.22 242.69 2342.58 36.59 2010-05-04 12:41:12.000 124 33336.24 242.72 2342.57 36.59 2010-05-04 12:41:13.000 124 33336.25 242.72 2342.52 36.59 2010-05-04 12:41:14.000 124 33336.22 242.69 2342.57 36.59 2010-05-04 12:41:15.000 124 33336.29 242.72 2342.60 36.59 2010-05-04 12:41:16.000 124 33336.25 242.69 2342.55 36.59 2010-05-04 12:41:17.000 124 33336.27 242.71 2342.52 36.59 2010-05-04 12:41:18.000 124 33336.14 242.69 2342.60 36.59 2010-05-04 12:41:19.000 124 33336.31 242.72 2342.57 36.59 2010-05-04 12:41:20.000 124 33336.21 242.64 2342.59 36.59 2010-05-04 12:41:21.000 124 33336.21 242.64 2342.63 36.59 2010-05-04 12:41:22.000 124 33336.27 242.68 2342.48 36.59 2010-05-04 12:41:23.000 124 33336.22 242.67 2342.58 36.59 2010-05-04 12:41:24.000 124 33336.21 242.62 2342.49 36.59 2010-05-04 12:41:25.000 124 33336.30 242.63 2342.49 36.59 2010-05-04 12:41:26.000 124 33336.23 242.61 2342.52 36.59 2010-05-04 12:41:27.000 124 33336.35 242.57 2342.59 36.59 2010-05-04 12:41:28.000 124 33336.27 242.57 2342.58 36.59 2010-05-04 12:41:29.000 124 33336.37 242.59 2342.51 36.59 2010-05-04 12:41:30.000 124 33336.48 242.53 2342.52 36.59 2010-05-04 12:41:31.000 124 33336.43 242.51 2342.51 36.59 2010-05-04 12:41:32.000 124 33336.53 242.54 2342.55 36.59 2010-05-04 12:41:33.000 124 33336.46 242.52 2342.55 36.59 2010-05-04 12:41:34.000 124 33336.53 242.51 2342.49 36.59 2010-05-04 12:41:35.000 124 33336.44 242.52 2342.55 36.59 2010-05-04 12:41:36.000 124 33336.54 242.50 2342.45 36.59 2010-05-04 12:41:37.000 124 33336.54 242.49 2342.43 36.59 2010-05-04 12:41:38.000 124 33336.56 242.50 2342.49 36.59 2010-05-04 12:41:39.000 124 33336.61 242.51 2342.45 36.59 2010-05-04 12:41:40.000 124 33336.66 242.52 2342.51 36.59 2010-05-04 12:41:41.000 124 33336.53 242.51 2342.47 36.59 2010-05-04 12:41:42.000 124 33336.66 242.50 2342.38 36.59 2010-05-04 12:41:43.000 124 33336.55 242.51 2342.39 36.59 2010-05-04 12:41:44.000 124 33336.53 242.55 2342.41 36.59 2010-05-04 12:41:45.000 124 33336.58 242.51 2342.43 36.59 2010-05-04 12:41:46.000 124 33336.47 242.56 2342.41 36.59 2010-05-04 12:41:47.000 124 33336.62 242.52 2342.43 36.59 2010-05-04 12:41:48.000 124 33336.61 242.56 2342.44 36.59 2010-05-04 12:41:49.000 124 33336.58 242.57 2342.41 36.59 2010-05-04 12:41:50.000 124 33336.66 242.52 2342.31 36.59 2010-05-04 12:41:51.000 124 33336.57 242.56 2342.37 36.59 2010-05-04 12:41:52.000 124 33336.66 242.55 2342.45 36.59 2010-05-04 12:41:53.000 124 33336.68 242.61 2342.41 36.59 2010-05-04 12:41:54.000 124 33336.72 242.57 2342.46 36.59 2010-05-04 12:41:55.000 124 33336.66 242.54 2342.47 36.59 2010-05-04 12:41:56.000 124 33336.63 242.57 2342.43 36.59 2010-05-04 12:41:57.000 124 33336.68 242.56 2342.37 36.59 2010-05-04 12:41:58.000 124 33336.72 242.53 2342.39 36.59 2010-05-04 12:41:59.000 124 33336.75 242.52 2342.51 36.59 2010-05-04 12:42:00.000 124 33336.75 242.55 2342.42 36.59 2010-05-04 12:42:01.000 124 33336.74 242.50 2342.42 36.59 2010-05-04 12:42:02.000 124 33336.74 242.52 2342.40 36.59 2010-05-04 12:42:03.000 124 33336.73 242.47 2342.41 36.59 2010-05-04 12:42:04.000 124 33336.69 242.48 2342.34 36.59 2010-05-04 12:42:05.000 124 33336.86 242.53 2342.41 36.59 2010-05-04 12:42:06.000 124 33336.79 242.45 2342.48 36.59 2010-05-04 12:42:07.000 124 33336.76 242.43 2342.49 36.59 2010-05-04 12:42:08.000 124 33336.82 242.45 2342.39 36.59 2010-05-04 12:42:09.000 124 33336.69 242.47 2342.35 36.59 2010-05-04 12:42:10.000 124 33336.81 242.42 2342.44 36.59 2010-05-04 12:42:11.000 124 33336.66 242.46 2342.36 36.59 2010-05-04 12:42:12.000 124 33336.78 242.46 2342.32 36.59 2010-05-04 12:42:13.000 124 33336.70 242.46 2342.36 36.59 2010-05-04 12:42:14.000 124 33336.66 242.51 2342.42 36.59 2010-05-04 12:42:15.000 124 33336.72 242.53 2342.29 36.59 2010-05-04 12:42:16.000 124 33336.62 242.53 2342.44 36.59 2010-05-04 12:42:17.000 124 33336.50 242.56 2342.38 36.59 2010-05-04 12:42:18.000 124 33336.54 242.51 2342.43 36.59 2010-05-04 12:42:19.000 124 33336.52 242.53 2342.43 36.59 2010-05-04 12:42:20.000 124 33336.48 242.54 2342.52 36.59 2010-05-04 12:42:21.000 124 33336.47 242.57 2342.45 36.59 2010-05-04 12:42:22.000 124 33336.47 242.60 2342.42 36.59 2010-05-04 12:42:23.000 124 33336.42 242.54 2342.39 36.59 2010-05-04 12:42:24.000 124 33336.48 242.64 2342.41 36.59 2010-05-04 12:42:25.000 124 33336.38 242.61 2342.42 36.59 2010-05-04 12:42:26.000 124 33336.46 242.60 2342.44 36.59 2010-05-04 12:42:27.000 124 33336.49 242.59 2342.51 36.59 2010-05-04 12:42:28.000 124 33336.44 242.59 2342.48 36.59 2010-05-04 12:42:29.000 124 33336.42 242.62 2342.41 36.59 2010-05-04 12:42:30.000 124 33336.43 242.60 2342.49 36.59 2010-05-04 12:42:31.000 124 33336.41 242.58 2342.53 36.59 2010-05-04 12:42:32.000 124 33336.45 242.61 2342.51 36.59 2010-05-04 12:42:33.000 124 33336.45 242.59 2342.55 36.59 2010-05-04 12:42:34.000 124 33336.49 242.55 2342.51 36.59 2010-05-04 12:42:35.000 124 33336.56 242.55 2342.67 36.59 2010-05-04 12:42:36.000 124 33336.47 242.56 2342.64 36.59 2010-05-04 12:42:37.000 124 33336.51 242.53 2342.58 36.59 2010-05-04 12:42:38.000 124 33336.59 242.51 2342.62 36.59 2010-05-04 12:42:39.000 124 33336.60 242.44 2342.65 36.59 2010-05-04 12:42:40.000 124 33336.64 242.43 2342.60 36.59 2010-05-04 12:42:41.000 124 33336.62 242.40 2342.58 36.59 2010-05-04 12:42:42.000 124 33336.69 242.36 2342.63 36.59 2010-05-04 12:42:43.000 124 33336.66 242.34 2342.61 36.59 2010-05-04 12:42:44.000 124 33336.69 242.36 2342.57 36.59 2010-05-04 12:42:45.000 124 33336.65 242.34 2342.57 36.59 2010-05-04 12:42:46.000 124 33336.75 242.32 2342.59 36.59 2010-05-04 12:42:47.000 124 33336.66 242.31 2342.58 36.59 2010-05-04 12:42:48.000 124 33336.75 242.28 2342.60 36.59 2010-05-04 12:42:49.000 124 33336.75 242.25 2342.54 36.59 2010-05-04 12:42:50.000 124 33336.80 242.22 2342.51 36.59 2010-05-04 12:42:51.000 124 33336.82 242.20 2342.50 36.59 2010-05-04 12:42:52.000 124 33336.81 242.16 2342.55 36.59 2010-05-04 12:42:53.000 124 33336.72 242.21 2342.56 36.59 2010-05-04 12:42:54.000 124 33336.79 242.19 2342.52 36.59 2010-05-04 12:42:55.000 124 33336.84 242.16 2342.48 36.59 2010-05-04 12:42:56.000 124 33336.81 242.10 2342.52 36.59 2010-05-04 12:42:57.000 124 33336.81 242.16 2342.49 36.59 2010-05-04 12:42:58.000 124 33336.74 242.08 2342.51 36.59 2010-05-04 12:42:59.000 124 33336.73 242.10 2342.54 36.59 2010-05-04 12:43:00.000 124 33336.81 242.07 2342.42 36.59 2010-05-04 12:43:01.000 124 33336.75 242.08 2342.38 36.59 2010-05-04 12:43:02.000 124 33336.84 242.06 2342.47 36.59 2010-05-04 12:43:03.000 124 33336.93 242.05 2342.35 36.59 2010-05-04 12:43:04.000 124 33336.77 242.04 2342.45 36.59 2010-05-04 12:43:05.000 124 33336.97 242.03 2342.39 36.59 2010-05-04 12:43:06.000 124 33336.88 242.08 2342.41 36.59 2010-05-04 12:43:07.000 124 33336.87 242.06 2342.42 36.59 2010-05-04 12:43:08.000 124 33336.91 242.06 2342.43 36.59 2010-05-04 12:43:09.000 124 33336.96 242.05 2342.39 36.59 2010-05-04 12:43:10.000 124 33336.93 242.06 2342.37 36.59 2010-05-04 12:43:11.000 124 33336.99 242.08 2342.32 36.59 2010-05-04 12:43:12.000 124 33337.09 242.04 2342.38 36.59 2010-05-04 12:43:13.000 124 33337.04 242.04 2342.35 36.59 2010-05-04 12:43:14.000 124 33337.04 242.02 2342.26 36.59 2010-05-04 12:43:15.000 124 33337.07 242.02 2342.30 36.59 2010-05-04 12:43:16.000 124 33337.16 242.02 2342.29 36.59 2010-05-04 12:43:17.000 124 33337.09 242.04 2342.29 36.59 2010-05-04 12:43:18.000 124 33337.25 242.02 2342.34 36.59 2010-05-04 12:43:19.000 124 33337.18 242.02 2342.30 36.59 2010-05-04 12:43:20.000 124 33337.19 241.98 2342.28 36.59 2010-05-04 12:43:21.000 124 33337.22 242.00 2342.20 36.59 2010-05-04 12:43:22.000 124 33337.24 241.99 2342.28 36.59 2010-05-04 12:43:23.000 124 33337.34 242.01 2342.26 36.59 2010-05-04 12:43:24.000 124 33337.26 241.96 2342.18 36.59 2010-05-04 12:43:25.000 124 33337.28 241.99 2342.21 36.59 2010-05-04 12:43:26.000 124 33337.32 241.98 2342.16 36.59 2010-05-04 12:43:27.000 124 33337.35 242.03 2342.22 36.59 2010-05-04 12:43:28.000 124 33337.44 241.99 2342.21 36.59 2010-05-04 12:43:29.000 124 33337.41 241.97 2342.23 36.59 2010-05-04 12:43:30.000 124 33337.45 242.00 2342.20 36.59 2010-05-04 12:43:31.000 124 33337.50 241.95 2342.14 36.59 2010-05-04 12:43:32.000 124 33337.50 241.96 2342.18 36.59 2010-05-04 12:43:33.000 124 33337.53 241.93 2342.22 36.59 2010-05-04 12:43:34.000 124 33337.56 241.96 2342.22 36.59 2010-05-04 12:43:35.000 124 33337.60 241.92 2342.20 36.59 2010-05-04 12:43:36.000 124 33337.61 241.90 2342.16 36.59 2010-05-04 12:43:37.000 124 33337.59 241.90 2342.13 36.59 2010-05-04 12:43:38.000 124 33337.71 241.90 2342.20 36.59 2010-05-04 12:43:39.000 124 33337.80 241.90 2342.17 36.59 2010-05-04 12:43:40.000 124 33337.80 241.83 2342.12 36.59 2010-05-04 12:43:41.000 124 33337.81 241.85 2342.18 36.59 2010-05-04 12:43:42.000 124 33337.97 241.80 2342.17 36.59 2010-05-04 12:43:43.000 124 33337.90 241.76 2342.21 36.59 2010-05-04 12:43:44.000 124 33337.96 241.75 2342.02 36.59 2010-05-04 12:43:45.000 124 33338.03 241.72 2342.16 36.59 2010-05-04 12:43:46.000 124 33338.06 241.71 2342.12 36.59 2010-05-04 12:43:47.000 124 33338.15 241.68 2342.01 36.59 2010-05-04 12:43:48.000 124 33338.15 241.65 2342.15 36.59 2010-05-04 12:43:49.000 124 33338.14 241.64 2342.05 36.59 2010-05-04 12:43:50.000 124 33338.10 241.63 2342.01 36.59 2010-05-04 12:43:51.000 124 33338.18 241.59 2342.03 36.59 2010-05-04 12:43:52.000 124 33338.19 241.62 2342.03 36.59 2010-05-04 12:43:53.000 124 33338.33 241.60 2342.01 36.59 2010-05-04 12:43:54.000 124 33338.25 241.54 2342.05 36.59 2010-05-04 12:43:55.000 124 33338.33 241.54 2341.96 36.59 2010-05-04 12:43:56.000 124 33338.33 241.50 2341.93 36.59 2010-05-04 12:43:57.000 124 33338.50 241.48 2341.86 36.59 2010-05-04 12:43:58.000 124 33338.35 241.44 2341.91 36.59 2010-05-04 12:43:59.000 124 33338.51 241.48 2341.92 36.59 2010-05-04 12:44:00.000 124 33338.40 241.43 2341.84 36.59 2010-05-04 12:44:01.000 124 33338.49 241.41 2341.83 36.59 2010-05-04 12:44:02.000 124 33338.53 241.42 2341.84 36.59 2010-05-04 12:44:03.000 124 33338.55 241.37 2341.84 36.59 2010-05-04 12:44:04.000 124 33338.56 241.33 2341.88 36.59 2010-05-04 12:44:05.000 124 33338.64 241.37 2341.72 36.59 2010-05-04 12:44:06.000 124 33338.61 241.34 2341.79 36.59 2010-05-04 12:44:07.000 124 33338.68 241.30 2341.80 36.59 2010-05-04 12:44:08.000 124 33338.67 241.30 2341.73 36.59 2010-05-04 12:44:09.000 124 33338.79 241.23 2341.74 36.59 2010-05-04 12:44:10.000 124 33338.85 241.26 2341.82 36.59 2010-05-04 12:44:11.000 124 33338.87 241.27 2341.74 36.59 2010-05-04 12:44:12.000 124 33338.74 241.24 2341.66 36.59 2010-05-04 12:44:13.000 124 33338.78 241.24 2341.58 36.59 2010-05-04 12:44:14.000 124 33338.90 241.20 2341.66 36.59 2010-05-04 12:44:15.000 124 33338.86 241.17 2341.67 36.59 2010-05-04 12:44:16.000 124 33338.96 241.23 2341.62 36.59 2010-05-04 12:44:17.000 124 33338.97 241.23 2341.60 36.59 2010-05-04 12:44:18.000 124 33338.93 241.22 2341.53 36.59 2010-05-04 12:44:19.000 124 33338.96 241.24 2341.60 36.59 2010-05-04 12:44:20.000 124 33338.93 241.26 2341.49 36.59 2010-05-04 12:44:21.000 124 33338.96 241.24 2341.59 36.59 2010-05-04 12:44:22.000 124 33338.96 241.22 2341.52 36.59 2010-05-04 12:44:23.000 124 33338.90 241.26 2341.50 36.59 2010-05-04 12:44:24.000 124 33338.89 241.23 2341.52 36.59 2010-05-04 12:44:25.000 124 33338.89 241.23 2341.52 36.59 2010-05-04 12:44:26.000 124 33338.95 241.24 2341.46 36.59 2010-05-04 12:44:27.000 124 33338.88 241.27 2341.57 36.59 2010-05-04 12:44:28.000 124 33338.91 241.31 2341.50 36.59 2010-05-04 12:44:29.000 124 33338.76 241.36 2341.50 36.59 2010-05-04 12:44:30.000 124 33338.82 241.33 2341.51 36.59 2010-05-04 12:44:31.000 124 33338.73 241.33 2341.54 36.59 2010-05-04 12:44:32.000 124 33338.77 241.31 2341.51 36.59 2010-05-04 12:44:33.000 124 33338.82 241.33 2341.54 36.59 2010-05-04 12:44:34.000 124 33338.58 241.31 2341.51 36.59 2010-05-04 12:44:35.000 124 33338.76 241.37 2341.55 36.59 2010-05-04 12:44:36.000 124 33338.67 241.37 2341.49 36.59 2010-05-04 12:44:37.000 124 33338.67 241.37 2341.49 36.59 2010-05-04 12:44:38.000 124 33338.71 241.34 2341.58 36.59 2010-05-04 12:44:39.000 124 33338.67 241.37 2341.55 36.59 2010-05-04 12:44:40.000 124 33338.71 241.36 2341.56 36.59 2010-05-04 12:44:41.000 124 33338.70 241.39 2341.50 36.59 2010-05-04 12:44:42.000 124 33338.78 241.38 2341.57 36.59 2010-05-04 12:44:43.000 124 33338.73 241.37 2341.51 36.59 2010-05-04 12:44:44.000 124 33338.71 241.36 2341.55 36.59 2010-05-04 12:44:45.000 124 33338.76 241.32 2341.61 36.59 2010-05-04 12:44:46.000 124 33338.67 241.34 2341.56 36.59 2010-05-04 12:44:47.000 124 33338.71 241.29 2341.59 36.59 2010-05-04 12:44:48.000 124 33338.80 241.35 2341.63 36.59 2010-05-04 12:44:49.000 124 33338.66 241.35 2341.60 36.59 2010-05-04 12:44:50.000 124 33338.76 241.33 2341.70 36.59 2010-05-04 12:44:51.000 124 33338.83 241.30 2341.58 36.59 2010-05-04 12:44:52.000 124 33338.89 241.33 2341.60 36.59 2010-05-04 12:44:53.000 124 33338.80 241.31 2341.64 36.59 2010-05-04 12:44:54.000 124 33338.86 241.26 2341.58 36.59 2010-05-04 12:44:55.000 124 33338.77 241.28 2341.59 36.59 2010-05-04 12:44:56.000 124 33338.83 241.25 2341.64 36.59 2010-05-04 12:44:57.000 124 33338.89 241.24 2341.58 36.59 2010-05-04 12:44:58.000 124 33338.81 241.27 2341.57 36.59 2010-05-04 12:44:59.000 124 33338.92 241.23 2341.58 36.59 2010-05-04 12:45:00.000 124 33338.85 241.16 2341.59 36.59 2010-05-04 12:45:01.000 124 33338.99 241.16 2341.57 36.59 2010-05-04 12:45:02.000 124 33339.01 241.17 2341.51 36.59 2010-05-04 12:45:03.000 124 33338.98 241.16 2341.53 36.59 2010-05-04 12:45:04.000 124 33339.02 241.13 2341.51 36.59 2010-05-04 12:45:05.000 124 33339.05 241.13 2341.52 36.59 2010-05-04 12:45:06.000 124 33339.26 241.06 2341.56 36.59 2010-05-04 12:45:07.000 124 33339.21 241.02 2341.55 36.59 2010-05-04 12:45:08.000 124 33339.18 241.02 2341.48 36.59 2010-05-04 12:45:09.000 124 33339.25 241.04 2341.51 36.59 2010-05-04 12:45:10.000 124 33339.20 241.03 2341.51 36.59 2010-05-04 12:45:11.000 124 33339.25 240.98 2341.40 36.59 2010-05-04 12:45:12.000 124 33339.35 240.94 2341.47 36.59 2010-05-04 12:45:13.000 124 33339.33 240.88 2341.45 36.59 2010-05-04 12:45:14.000 124 33339.30 240.94 2341.42 36.59 2010-05-04 12:45:15.000 124 33339.28 240.99 2341.38 36.59 2010-05-04 12:45:16.000 124 33339.31 240.94 2341.43 36.59 2010-05-04 12:45:17.000 124 33339.30 240.95 2341.40 36.59 2010-05-04 12:45:18.000 124 33339.33 240.95 2341.38 36.59 2010-05-04 12:45:19.000 124 33339.26 240.94 2341.43 36.59 2010-05-04 12:45:20.000 124 33339.32 240.94 2341.49 36.59 2010-05-04 12:45:21.000 124 33339.27 240.95 2341.37 36.59 2010-05-04 12:45:22.000 124 33339.21 240.95 2341.36 36.59 2010-05-04 12:45:23.000 124 33339.33 240.92 2341.32 36.59 2010-05-04 12:45:24.000 124 33339.35 240.94 2341.37 36.59 2010-05-04 12:45:25.000 124 33339.32 240.92 2341.33 36.59 2010-05-04 12:45:26.000 124 33339.39 240.92 2341.27 36.59 2010-05-04 12:45:27.000 124 33339.39 240.93 2341.38 36.59 2010-05-04 12:45:28.000 124 33339.48 240.88 2341.28 36.59 2010-05-04 12:45:29.000 124 33339.32 240.90 2341.28 36.59 2010-05-04 12:45:30.000 124 33339.41 240.89 2341.26 36.59 2010-05-04 12:45:31.000 124 33339.40 240.87 2341.29 36.59 2010-05-04 12:45:32.000 124 33339.43 240.85 2341.28 36.59 2010-05-04 12:45:33.000 124 33339.50 240.84 2341.27 36.59 2010-05-04 12:45:34.000 124 33339.63 240.88 2341.31 36.59 2010-05-04 12:45:35.000 124 33339.47 240.83 2341.22 36.59 2010-05-04 12:45:36.000 124 33339.63 240.81 2341.29 36.59 2010-05-04 12:45:37.000 124 33339.67 240.81 2341.17 36.59 2010-05-04 12:45:38.000 124 33339.71 240.79 2341.22 36.59 2010-05-04 12:45:39.000 124 33339.72 240.78 2341.24 36.59 2010-05-04 12:45:40.000 124 33339.54 240.79 2341.24 36.59 2010-05-04 12:45:41.000 124 33339.73 240.77 2341.20 36.59 2010-05-04 12:45:42.000 124 33339.72 240.81 2341.17 36.59 2010-05-04 12:45:43.000 124 33339.72 240.73 2341.21 36.59 2010-05-04 12:45:44.000 124 33339.78 240.75 2341.11 36.59 2010-05-04 12:45:45.000 124 33339.70 240.73 2341.22 36.59 2010-05-04 12:45:46.000 124 33339.73 240.72 2341.12 36.59 2010-05-04 12:45:47.000 124 33339.76 240.73 2341.06 36.59 2010-05-04 12:45:48.000 124 33339.76 240.70 2341.18 36.59 2010-05-04 12:45:49.000 124 33339.78 240.69 2341.09 36.59 2010-05-04 12:45:50.000 124 33339.82 240.70 2341.08 36.59 2010-05-04 12:45:51.000 124 33339.89 240.70 2341.09 36.59 2010-05-04 12:45:52.000 124 33339.91 240.71 2341.07 36.59 2010-05-04 12:45:53.000 124 33339.79 240.69 2341.03 36.59 2010-05-04 12:45:54.000 124 33339.86 240.68 2341.08 36.59 2010-05-04 12:45:55.000 124 33339.85 240.69 2341.05 36.59 2010-05-04 12:45:56.000 124 33339.93 240.61 2341.05 36.59 2010-05-04 12:45:57.000 124 33339.83 240.67 2340.99 36.59 2010-05-04 12:45:58.000 124 33339.86 240.58 2340.95 36.59 2010-05-04 12:45:59.000 124 33339.90 240.64 2340.99 36.59 2010-05-04 12:46:00.000 124 33339.83 240.65 2341.00 36.59 2010-05-04 12:46:01.000 124 33339.85 240.57 2340.90 36.59 2010-05-04 12:46:02.000 124 33339.87 240.61 2340.97 36.59 2010-05-04 12:46:03.000 124 33339.83 240.61 2340.98 36.59 2010-05-04 12:46:04.000 124 33339.75 240.53 2341.05 36.59 2010-05-04 12:46:05.000 124 33339.85 240.58 2340.92 36.59 2010-05-04 12:46:06.000 124 33339.93 240.56 2341.03 36.59 2010-05-04 12:46:07.000 124 33339.81 240.55 2340.97 36.59 2010-05-04 12:46:08.000 124 33339.90 240.53 2340.92 36.59 2010-05-04 12:46:09.000 124 33339.92 240.56 2340.98 36.59 2010-05-04 12:46:10.000 124 33339.91 240.59 2340.93 36.59 2010-05-04 12:46:11.000 124 33339.89 240.51 2340.91 36.59 2010-05-04 12:46:12.000 124 33339.83 240.53 2340.97 36.59 2010-05-04 12:46:13.000 124 33339.83 240.52 2340.99 36.59 2010-05-04 12:46:14.000 124 33340.04 240.49 2340.90 36.59 2010-05-04 12:46:15.000 124 33339.84 240.48 2340.87 36.59 2010-05-04 12:46:16.000 124 33339.91 240.51 2340.95 36.59 2010-05-04 12:46:17.000 124 33339.94 240.47 2340.87 36.59 2010-05-04 12:46:18.000 124 33340.01 240.47 2340.88 36.59 2010-05-04 12:46:19.000 124 33339.99 240.43 2340.83 36.59 2010-05-04 12:46:20.000 124 33340.04 240.43 2340.84 36.59 2010-05-04 12:46:21.000 124 33339.98 240.39 2340.85 36.59 2010-05-04 12:46:22.000 124 33340.05 240.38 2340.82 36.59 2010-05-04 12:46:23.000 124 33339.95 240.42 2340.85 36.59 2010-05-04 12:46:24.000 124 33340.07 240.38 2340.89 36.59 2010-05-04 12:46:25.000 124 33340.00 240.37 2340.89 36.59 2010-05-04 12:46:26.000 124 33340.10 240.40 2340.87 36.59 2010-05-04 12:46:27.000 124 33340.16 240.34 2340.84 36.59 2010-05-04 12:46:28.000 124 33340.14 240.35 2340.86 36.59 2010-05-04 12:46:29.000 124 33340.20 240.32 2340.83 36.59 2010-05-04 12:46:30.000 124 33340.32 240.32 2340.86 36.59 2010-05-04 12:46:31.000 124 33340.32 240.28 2340.87 36.59 2010-05-04 12:46:32.000 124 33340.29 240.29 2340.77 36.59 2010-05-04 12:46:33.000 124 33340.32 240.23 2340.84 36.59 2010-05-04 12:46:34.000 124 33340.35 240.25 2340.86 36.59 2010-05-04 12:46:35.000 124 33340.39 240.24 2340.78 36.59 2010-05-04 12:46:36.000 124 33340.39 240.22 2340.67 36.59 2010-05-04 12:46:37.000 124 33340.32 240.20 2340.67 36.59 2010-05-04 12:46:38.000 124 33340.47 240.19 2340.77 36.59 2010-05-04 12:46:39.000 124 33340.47 240.18 2340.74 36.59 2010-05-04 12:46:40.000 124 33340.50 240.17 2340.74 36.59 2010-05-04 12:46:41.000 124 33340.59 240.18 2340.73 36.59 2010-05-04 12:46:42.000 124 33340.63 240.11 2340.70 36.59 2010-05-04 12:46:43.000 124 33340.57 240.12 2340.68 36.59 2010-05-04 12:46:44.000 124 33340.64 240.10 2340.62 36.59 2010-05-04 12:46:45.000 124 33340.73 240.09 2340.64 36.59 2010-05-04 12:46:46.000 124 33340.67 240.08 2340.62 36.59 2010-05-04 12:46:47.000 124 33340.74 240.08 2340.62 36.59 2010-05-04 12:46:48.000 124 33340.81 240.05 2340.59 36.59 2010-05-04 12:46:49.000 124 33340.71 240.00 2340.60 36.59 2010-05-04 12:46:50.000 124 33340.76 240.04 2340.61 36.59 2010-05-04 12:46:51.000 124 33340.80 239.99 2340.52 36.59 2010-05-04 12:46:52.000 124 33340.87 239.96 2340.46 36.59 2010-05-04 12:46:53.000 124 33340.87 239.99 2340.48 36.59 2010-05-04 12:46:54.000 124 33340.81 239.99 2340.58 36.59 2010-05-04 12:46:55.000 124 33340.93 239.92 2340.51 36.59 2010-05-04 12:46:56.000 124 33340.97 239.92 2340.42 36.59 2010-05-04 12:46:57.000 124 33341.00 239.90 2340.50 36.59 2010-05-04 12:46:58.000 124 33341.01 239.88 2340.40 36.59 2010-05-04 12:46:59.000 124 33341.01 239.87 2340.44 36.59 2010-05-04 12:47:00.000 124 33341.01 239.82 2340.46 36.59 2010-05-04 12:47:01.000 124 33341.07 239.81 2340.48 36.59 2010-05-04 12:47:02.000 124 33341.13 239.83 2340.32 36.59 2010-05-04 12:47:03.000 124 33341.22 239.78 2340.47 36.59 2010-05-04 12:47:04.000 124 33341.13 239.76 2340.33 36.59 2010-05-04 12:47:05.000 124 33341.19 239.76 2340.34 36.59 2010-05-04 12:47:06.000 124 33341.10 239.76 2340.35 36.59 2010-05-04 12:47:07.000 124 33341.15 239.71 2340.32 36.59 2010-05-04 12:47:08.000 124 33341.15 239.72 2340.24 36.59 2010-05-04 12:47:09.000 124 33341.35 239.68 2340.31 36.59 2010-05-04 12:47:10.000 124 33341.36 239.74 2340.30 36.59 2010-05-04 12:47:11.000 124 33341.37 239.63 2340.22 36.59 2010-05-04 12:47:12.000 124 33341.34 239.67 2340.13 36.59 2010-05-04 12:47:13.000 124 33341.35 239.66 2340.15 36.59 2010-05-04 12:47:14.000 124 33341.36 239.61 2340.16 36.59 2010-05-04 12:47:15.000 124 33341.46 239.59 2340.24 36.59 2010-05-04 12:47:16.000 124 33341.34 239.57 2340.12 36.59 2010-05-04 12:47:17.000 124 33341.50 239.58 2340.07 36.59 2010-05-04 12:47:18.000 124 33341.39 239.53 2340.07 36.59 2010-05-04 12:47:19.000 124 33341.39 239.50 2340.15 36.59 2010-05-04 12:47:20.000 124 33341.45 239.51 2340.01 36.59 2010-05-04 12:47:21.000 124 33341.50 239.51 2340.12 36.59 2010-05-04 12:47:22.000 124 33341.48 239.47 2340.05 36.59 2010-05-04 12:47:23.000 124 33341.51 239.50 2340.13 36.59 2010-05-04 12:47:24.000 124 33341.57 239.45 2340.02 36.59 2010-05-04 12:47:25.000 124 33341.45 239.47 2340.01 36.59 2010-05-04 12:47:26.000 124 33341.54 239.46 2340.01 36.59 2010-05-04 12:47:27.000 124 33341.48 239.45 2340.04 36.59 2010-05-04 12:47:28.000 124 33341.59 239.40 2339.98 36.59 2010-05-04 12:47:29.000 124 33341.49 239.46 2339.93 36.59 2010-05-04 12:47:30.000 124 33341.55 239.39 2339.91 36.59 2010-05-04 12:47:31.000 124 33341.51 239.37 2339.95 36.59 2010-05-04 12:47:32.000 124 33341.50 239.32 2339.99 36.59 2010-05-04 12:47:33.000 124 33341.56 239.39 2339.93 36.59 2010-05-04 12:47:34.000 124 33341.53 239.35 2339.91 36.59 2010-05-04 12:47:35.000 124 33341.51 239.35 2339.93 36.59 2010-05-04 12:47:36.000 124 33341.56 239.41 2339.88 36.59 2010-05-04 12:47:37.000 124 33341.51 239.36 2339.86 36.59 2010-05-04 12:47:38.000 124 33341.66 239.34 2339.90 36.59 2010-05-04 12:47:39.000 124 33341.73 239.34 2339.87 36.59 2010-05-04 12:47:40.000 124 33341.59 239.34 2339.93 36.59 2010-05-04 12:47:41.000 124 33341.59 239.30 2339.87 36.59 2010-05-04 12:47:42.000 124 33341.69 239.31 2339.84 36.59 2010-05-04 12:47:43.000 124 33341.62 239.33 2339.87 36.59 2010-05-04 12:47:44.000 124 33341.71 239.32 2339.93 36.59 2010-05-04 12:47:45.000 124 33341.66 239.31 2339.90 36.59 2010-05-04 12:47:46.000 124 33341.62 239.28 2339.76 36.59 2010-05-04 12:47:47.000 124 33341.75 239.28 2339.82 36.59 2010-05-04 12:47:48.000 124 33341.77 239.26 2339.85 36.59 2010-05-04 12:47:49.000 124 33341.72 239.22 2339.84 36.59 2010-05-04 12:47:50.000 124 33341.78 239.29 2339.76 36.59 2010-05-04 12:47:51.000 124 33341.77 239.23 2339.77 36.59 2010-05-04 12:47:52.000 124 33341.71 239.23 2339.74 36.59 2010-05-04 12:47:53.000 124 33341.78 239.22 2339.67 36.59 2010-05-04 12:47:54.000 124 33341.82 239.17 2339.68 36.59 2010-05-04 12:47:55.000 124 33341.81 239.17 2339.63 36.59 2010-05-04 12:47:56.000 124 33341.93 239.16 2339.72 36.59 2010-05-04 12:47:57.000 124 33341.86 239.14 2339.62 36.59 2010-05-04 12:47:58.000 124 33341.81 239.15 2339.69 36.59 2010-05-04 12:47:59.000 124 33341.89 239.16 2339.70 36.59 2010-05-04 12:48:00.000 124 33341.89 239.15 2339.70 36.59 2010-05-04 12:48:01.000 124 33341.84 239.12 2339.74 36.59 2010-05-04 12:48:02.000 124 33341.95 239.13 2339.60 36.59 2010-05-04 12:48:03.000 124 33341.94 239.13 2339.62 36.59 2010-05-04 12:48:04.000 124 33341.81 239.11 2339.60 36.59 2010-05-04 12:48:05.000 124 33341.83 239.12 2339.67 36.59 2010-05-04 12:48:06.000 124 33341.82 239.09 2339.68 36.59 2010-05-04 12:48:07.000 124 33341.80 239.08 2339.62 36.59 2010-05-04 12:48:08.000 124 33341.94 239.09 2339.66 36.59 2010-05-04 12:48:09.000 124 33341.93 239.10 2339.62 36.59 2010-05-04 12:48:10.000 124 33341.84 239.04 2339.51 36.59 2010-05-04 12:48:11.000 124 33341.88 239.08 2339.63 36.59 2010-05-04 12:48:12.000 124 33341.95 239.06 2339.54 36.59 2010-05-04 12:48:13.000 124 33341.91 239.03 2339.57 36.59 2010-05-04 12:48:14.000 124 33341.84 239.04 2339.61 36.59 2010-05-04 12:48:15.000 124 33341.96 239.03 2339.62 36.59 2010-05-04 12:48:16.000 124 33341.88 239.10 2339.53 36.59 2010-05-04 12:48:17.000 124 33341.92 239.02 2339.54 36.59 2010-05-04 12:48:18.000 124 33341.82 239.03 2339.55 36.59 2010-05-04 12:48:19.000 124 33341.81 238.98 2339.54 36.59 2010-05-04 12:48:20.000 124 33341.93 238.98 2339.58 36.59 2010-05-04 12:48:21.000 124 33341.85 238.99 2339.60 36.59 2010-05-04 12:48:22.000 124 33341.94 239.01 2339.47 36.59 2010-05-04 12:48:23.000 124 33341.86 238.94 2339.51 36.59 2010-05-04 12:48:24.000 124 33341.89 238.95 2339.57 36.59 2010-05-04 12:48:25.000 124 33341.92 238.95 2339.49 36.59 2010-05-04 12:48:26.000 124 33341.99 238.92 2339.50 36.59 2010-05-04 12:48:27.000 124 33341.93 238.93 2339.53 36.59 2010-05-04 12:48:28.000 124 33342.03 238.92 2339.55 36.59 2010-05-04 12:48:29.000 124 33341.95 238.94 2339.50 36.59 2010-05-04 12:48:30.000 124 33341.95 238.86 2339.54 36.59 2010-05-04 12:48:31.000 124 33342.02 238.86 2339.44 36.59 2010-05-04 12:48:32.000 124 33342.03 238.88 2339.49 36.59 2010-05-04 12:48:33.000 124 33342.00 238.85 2339.47 36.59 2010-05-04 12:48:34.000 124 33341.93 238.88 2339.52 36.59 2010-05-04 12:48:35.000 124 33342.09 238.87 2339.45 36.59 2010-05-04 12:48:36.000 124 33341.99 238.80 2339.44 36.59 2010-05-04 12:48:37.000 124 33342.00 238.80 2339.50 36.59 2010-05-04 12:48:38.000 124 33342.09 238.80 2339.46 36.59 2010-05-04 12:48:39.000 124 33342.10 238.82 2339.50 36.59 2010-05-04 12:48:40.000 124 33342.07 238.81 2339.41 36.59 2010-05-04 12:48:41.000 124 33341.99 238.78 2339.45 36.59 2010-05-04 12:48:42.000 124 33342.14 238.82 2339.39 36.59 2010-05-04 12:48:43.000 124 33342.05 238.79 2339.39 36.59 2010-05-04 12:48:44.000 124 33342.11 238.83 2339.47 36.59 2010-05-04 12:48:45.000 124 33342.05 238.85 2339.45 36.59 2010-05-04 12:48:46.000 124 33341.97 238.80 2339.34 36.59 2010-05-04 12:48:47.000 124 33341.99 238.81 2339.37 36.59 2010-05-04 12:48:48.000 124 33342.18 238.82 2339.32 36.59 2010-05-04 12:48:49.000 124 33342.01 238.80 2339.38 36.59 2010-05-04 12:48:50.000 124 33341.97 238.78 2339.30 36.59 2010-05-04 12:48:51.000 124 33341.91 238.82 2339.33 36.59 2010-05-04 12:48:52.000 124 33341.89 238.78 2339.37 36.59 2010-05-04 12:48:53.000 124 33341.92 238.87 2339.45 36.59 2010-05-04 12:48:54.000 124 33341.85 238.82 2339.32 36.59 2010-05-04 12:48:55.000 124 33341.77 238.82 2339.39 36.59 2010-05-04 12:48:56.000 124 33341.75 238.84 2339.37 36.59 2010-05-04 12:48:57.000 124 33341.75 238.84 2339.37 36.59 2010-05-04 12:48:58.000 124 33341.64 238.86 2339.33 36.59 2010-05-04 12:48:59.000 124 33341.72 238.88 2339.36 36.59 2010-05-04 12:49:00.000 124 33341.66 238.85 2339.37 36.59 2010-05-04 12:49:01.000 124 33341.66 238.84 2339.37 36.59 2010-05-04 12:49:02.000 124 33341.62 238.87 2339.40 36.59 2010-05-04 12:49:03.000 124 33341.64 238.92 2339.44 36.59 2010-05-04 12:49:04.000 124 33341.56 238.88 2339.39 36.59 2010-05-04 12:49:05.000 124 33341.53 238.91 2339.49 36.59 2010-05-04 12:49:06.000 124 33341.68 238.92 2339.47 36.59 2010-05-04 12:49:07.000 124 33341.56 238.93 2339.49 36.59 2010-05-04 12:49:08.000 124 33341.51 238.92 2339.50 36.59 2010-05-04 12:49:09.000 124 33341.56 238.92 2339.45 36.59 2010-05-04 12:49:10.000 124 33341.39 238.93 2339.49 36.59 2010-05-04 12:49:11.000 124 33341.64 238.88 2339.40 36.59 2010-05-04 12:49:12.000 124 33341.53 238.95 2339.47 36.59 2010-05-04 12:49:13.000 124 33341.43 238.92 2339.49 36.59 2010-05-04 12:49:14.000 124 33341.43 238.92 2339.50 36.59 2010-05-04 12:49:15.000 124 33341.43 238.90 2339.53 36.59 2010-05-04 12:49:16.000 124 33341.47 238.93 2339.44 36.59 2010-05-04 12:49:17.000 124 33341.36 238.94 2339.54 36.59 2010-05-04 12:49:18.000 124 33341.43 238.95 2339.53 36.59 2010-05-04 12:49:19.000 124 33341.46 238.98 2339.53 36.59 2010-05-04 12:49:20.000 124 33341.40 238.94 2339.54 36.59 2010-05-04 12:49:21.000 124 33341.37 238.95 2339.66 36.59 2010-05-04 12:49:22.000 124 33341.35 238.97 2339.57 36.59 2010-05-04 12:49:23.000 124 33341.32 239.00 2339.57 36.59 2010-05-04 12:49:24.000 124 33341.31 238.98 2339.42 36.59 2010-05-04 12:49:25.000 124 33341.24 238.98 2339.48 36.59 2010-05-04 12:49:26.000 124 33341.34 238.96 2339.50 36.59 2010-05-04 12:49:27.000 124 33341.29 238.97 2339.65 36.59 2010-05-04 12:49:28.000 124 33341.29 238.97 2339.51 36.59 2010-05-04 12:49:29.000 124 33341.28 238.95 2339.62 36.59 2010-05-04 12:49:30.000 124 33341.33 238.97 2339.59 36.59 2010-05-04 12:49:31.000 124 33341.32 238.94 2339.59 36.59 2010-05-04 12:49:32.000 124 33341.33 238.94 2339.64 36.59 2010-05-04 12:49:33.000 124 33341.29 238.93 2339.63 36.59 2010-05-04 12:49:34.000 124 33341.19 238.95 2339.62 36.59 2010-05-04 12:49:35.000 124 33341.34 238.91 2339.66 36.59 2010-05-04 12:49:36.000 124 33341.20 238.93 2339.64 36.59 2010-05-04 12:49:37.000 124 33341.26 238.92 2339.58 36.59 2010-05-04 12:49:38.000 124 33341.30 238.91 2339.64 36.59 2010-05-04 12:49:39.000 124 33341.31 238.94 2339.70 36.59 2010-05-04 12:49:40.000 124 33341.35 238.89 2339.66 36.59 2010-05-04 12:49:41.000 124 33341.20 238.96 2339.66 36.59 2010-05-04 12:49:42.000 124 33341.39 238.94 2339.62 36.59 2010-05-04 12:49:43.000 124 33341.29 238.92 2339.58 36.59 2010-05-04 12:49:44.000 124 33341.45 238.97 2339.57 36.59 2010-05-04 12:49:45.000 124 33341.27 238.94 2339.71 36.59 2010-05-04 12:49:46.000 124 33341.35 238.96 2339.68 36.59 2010-05-04 12:49:47.000 124 33341.34 238.98 2339.70 36.59 2010-05-04 12:49:48.000 124 33341.32 238.98 2339.68 36.59 2010-05-04 12:49:49.000 124 33341.20 238.99 2339.70 36.59 2010-05-04 12:49:50.000 124 33341.32 238.94 2339.63 36.59 2010-05-04 12:49:51.000 124 33341.18 238.98 2339.78 36.59 2010-05-04 12:49:52.000 124 33341.21 238.96 2339.75 36.59 2010-05-04 12:49:53.000 124 33341.25 238.99 2339.58 36.59 2010-05-04 12:49:54.000 124 33341.27 238.99 2339.81 36.59 2010-05-04 12:49:55.000 124 33341.15 238.97 2339.76 36.59 2010-05-04 12:49:56.000 124 33341.20 239.00 2339.75 36.59 2010-05-04 12:49:57.000 124 33341.16 238.97 2339.79 36.59 2010-05-04 12:49:58.000 124 33341.17 238.98 2339.70 36.59 2010-05-04 12:49:59.000 124 33341.08 238.96 2339.69 36.59 2010-05-04 12:50:00.000 124 33341.10 239.01 2339.69 36.59 2010-05-04 12:50:01.000 124 33341.04 239.02 2339.69 36.59 2010-05-04 12:50:02.000 124 33340.98 239.02 2339.68 36.59 2010-05-04 12:50:03.000 124 33340.97 239.00 2339.75 36.59 2010-05-04 12:50:04.000 124 33340.97 239.06 2339.68 36.59 2010-05-04 12:50:05.000 124 33340.98 239.07 2339.78 36.59 2010-05-04 12:50:06.000 124 33340.93 239.09 2339.70 36.59 2010-05-04 12:50:07.000 124 33341.03 239.09 2339.74 36.59 2010-05-04 12:50:08.000 124 33340.90 239.09 2339.75 36.59 2010-05-04 12:50:09.000 124 33340.97 239.08 2339.80 36.59 2010-05-04 12:50:10.000 124 33340.89 239.09 2339.81 36.59 2010-05-04 12:50:11.000 124 33340.82 239.10 2339.75 36.59 2010-05-04 12:50:12.000 124 33340.82 239.06 2339.90 36.59 2010-05-04 12:50:13.000 124 33340.81 239.11 2339.81 36.59 2010-05-04 12:50:14.000 124 33340.82 239.10 2339.74 36.59 2010-05-04 12:50:15.000 124 33340.93 239.10 2339.91 36.59 2010-05-04 12:50:16.000 124 33340.84 239.09 2339.85 36.59 2010-05-04 12:50:17.000 124 33340.98 239.10 2339.80 36.59 2010-05-04 12:50:18.000 124 33340.85 239.13 2339.80 36.59 2010-05-04 12:50:19.000 124 33340.80 239.09 2339.87 36.59 2010-05-04 12:50:20.000 124 33340.77 239.07 2339.89 36.59 2010-05-04 12:50:21.000 124 33340.81 239.04 2339.88 36.59 2010-05-04 12:50:22.000 124 33340.86 239.03 2339.96 36.59 2010-05-04 12:50:23.000 124 33340.78 239.03 2339.99 36.59 2010-05-04 12:50:24.000 124 33340.82 238.97 2340.07 36.59 2010-05-04 12:50:25.000 124 33340.85 239.00 2339.91 36.59 2010-05-04 12:50:26.000 124 33340.75 239.01 2339.97 36.59 2010-05-04 12:50:27.000 124 33340.75 239.00 2339.95 36.59 2010-05-04 12:50:28.000 124 33340.69 239.02 2339.89 36.59 2010-05-04 12:50:29.000 124 33340.66 238.99 2339.95 36.59 2010-05-04 12:50:30.000 124 33340.71 239.00 2339.92 36.59 2010-05-04 12:50:31.000 124 33340.72 239.03 2339.95 36.59 2010-05-04 12:50:32.000 124 33340.68 239.01 2340.01 36.59 2010-05-04 12:50:33.000 124 33340.70 239.06 2339.97 36.59 2010-05-04 12:50:34.000 124 33340.68 239.06 2339.99 36.59 2010-05-04 12:50:35.000 124 33340.66 239.05 2339.97 36.59 2010-05-04 12:50:36.000 124 33340.54 239.08 2339.90 36.59 2010-05-04 12:50:37.000 124 33340.58 239.09 2340.00 36.59 2010-05-04 12:50:38.000 124 33340.54 239.09 2339.94 36.59 2010-05-04 12:50:39.000 124 33340.53 239.12 2340.06 36.59 2010-05-04 12:50:40.000 124 33340.41 239.09 2340.01 36.59 2010-05-04 12:50:41.000 124 33340.51 239.11 2339.96 36.59 2010-05-04 12:50:42.000 124 33340.41 239.16 2340.04 36.59 2010-05-04 12:50:43.000 124 33340.49 239.15 2340.01 36.59 2010-05-04 12:50:44.000 124 33340.44 239.13 2340.05 36.59 2010-05-04 12:50:45.000 124 33340.44 239.19 2340.12 36.59 2010-05-04 12:50:46.000 124 33340.32 239.20 2340.13 36.59 2010-05-04 12:50:47.000 124 33340.36 239.19 2340.05 36.59 2010-05-04 12:50:48.000 124 33340.35 239.21 2340.17 36.59 2010-05-04 12:50:49.000 124 33340.29 239.25 2340.06 36.59 2010-05-04 12:50:50.000 124 33340.22 239.25 2340.06 36.59 2010-05-04 12:50:51.000 124 33340.16 239.28 2340.09 36.59 2010-05-04 12:50:52.000 124 33340.18 239.28 2340.13 36.59 2010-05-04 12:50:53.000 124 33340.01 239.26 2340.17 36.59 2010-05-04 12:50:54.000 124 33340.14 239.30 2340.19 36.59 2010-05-04 12:50:55.000 124 33340.06 239.35 2340.15 36.59 2010-05-04 12:50:56.000 124 33340.03 239.32 2340.18 36.59 2010-05-04 12:50:57.000 124 33339.98 239.34 2340.22 36.59 2010-05-04 12:50:58.000 124 33339.88 239.33 2340.24 36.59 2010-05-04 12:50:59.000 124 33339.95 239.36 2340.21 36.59 2010-05-04 12:51:00.000 124 33339.92 239.37 2340.30 36.59 2010-05-04 12:51:01.000 124 33339.83 239.39 2340.21 36.59 2010-05-04 12:51:02.000 124 33339.76 239.40 2340.24 36.59 2010-05-04 12:51:03.000 124 33339.81 239.44 2340.21 36.59 2010-05-04 12:51:04.000 124 33339.74 239.43 2340.34 36.59 2010-05-04 12:51:05.000 124 33339.74 239.47 2340.31 36.59 2010-05-04 12:51:06.000 124 33339.66 239.39 2340.39 36.59 2010-05-04 12:51:07.000 124 33339.78 239.44 2340.36 36.59 2010-05-04 12:51:08.000 124 33339.65 239.43 2340.39 36.59 2010-05-04 12:51:09.000 124 33339.62 239.49 2340.35 36.59 2010-05-04 12:51:10.000 124 33339.70 239.47 2340.36 36.59 2010-05-04 12:51:11.000 124 33339.62 239.47 2340.40 36.59 2010-05-04 12:51:12.000 124 33339.62 239.47 2340.44 36.59 2010-05-04 12:51:13.000 124 33339.60 239.49 2340.33 36.59 2010-05-04 12:51:14.000 124 33339.62 239.49 2340.43 36.59 2010-05-04 12:51:15.000 124 33339.54 239.53 2340.52 36.59 2010-05-04 12:51:16.000 124 33339.54 239.53 2340.49 36.59 2010-05-04 12:51:17.000 124 33339.58 239.54 2340.47 36.59 2010-05-04 12:51:18.000 124 33339.40 239.51 2340.52 36.59 2010-05-04 12:51:19.000 124 33339.50 239.53 2340.56 36.59 2010-05-04 12:51:20.000 124 33339.43 239.55 2340.53 36.59 2010-05-04 12:51:21.000 124 33339.52 239.58 2340.56 36.59 2010-05-04 12:51:22.000 124 33339.39 239.57 2340.53 36.59 2010-05-04 12:51:23.000 124 33339.36 239.58 2340.59 36.59 2010-05-04 12:51:24.000 124 33339.39 239.65 2340.55 36.59 2010-05-04 12:51:25.000 124 33339.37 239.62 2340.66 36.59 2010-05-04 12:51:26.000 124 33339.33 239.60 2340.61 36.59 2010-05-04 12:51:27.000 124 33339.36 239.58 2340.59 36.59 2010-05-04 12:51:28.000 124 33339.36 239.62 2340.61 36.59 2010-05-04 12:51:29.000 124 33339.36 239.62 2340.64 36.59 2010-05-04 12:51:30.000 124 33339.39 239.60 2340.66 36.59 2010-05-04 12:51:31.000 124 33339.26 239.61 2340.64 36.59 2010-05-04 12:51:32.000 124 33339.28 239.62 2340.65 36.59 2010-05-04 12:51:33.000 124 33339.29 239.58 2340.64 36.59 2010-05-04 12:51:34.000 124 33339.32 239.61 2340.66 36.59 2010-05-04 12:51:35.000 124 33339.43 239.58 2340.74 36.59 2010-05-04 12:51:36.000 124 33339.36 239.59 2340.71 36.59 2010-05-04 12:51:37.000 124 33339.38 239.54 2340.61 36.59 2010-05-04 12:51:38.000 124 33339.40 239.56 2340.64 36.59 2010-05-04 12:51:39.000 124 33339.41 239.61 2340.70 36.59 2010-05-04 12:51:40.000 124 33339.39 239.58 2340.73 36.59 2010-05-04 12:51:41.000 124 33339.38 239.56 2340.71 36.59 2010-05-04 12:51:42.000 124 33339.32 239.50 2340.73 36.59 2010-05-04 12:51:43.000 124 33339.40 239.53 2340.71 36.59 2010-05-04 12:51:44.000 124 33339.40 239.52 2340.66 36.59 2010-05-04 12:51:45.000 124 33339.32 239.55 2340.62 36.59 2010-05-04 12:51:46.000 124 33339.40 239.52 2340.60 36.59 2010-05-04 12:51:47.000 124 33339.29 239.50 2340.71 36.59 2010-05-04 12:51:48.000 124 33339.39 239.53 2340.67 36.59 2010-05-04 12:51:49.000 124 33339.36 239.58 2340.68 36.59 2010-05-04 12:51:50.000 124 33339.40 239.56 2340.68 36.59 2010-05-04 12:51:51.000 124 33339.32 239.53 2340.68 36.59 2010-05-04 12:51:52.000 124 33339.40 239.52 2340.70 36.59 2010-05-04 12:51:53.000 124 33339.40 239.51 2340.71 36.59 2010-05-04 12:51:54.000 124 33339.44 239.49 2340.71 36.59 2010-05-04 12:51:55.000 124 33339.41 239.46 2340.74 36.59 2010-05-04 12:51:56.000 124 33339.40 239.48 2340.66 36.59 2010-05-04 12:51:57.000 124 33339.45 239.51 2340.72 36.59 2010-05-04 12:51:58.000 124 33339.49 239.52 2340.69 36.59 2010-05-04 12:51:59.000 124 33339.45 239.48 2340.70 36.59 2010-05-04 12:52:00.000 124 33339.43 239.49 2340.65 36.59 2010-05-04 12:52:01.000 124 33339.45 239.49 2340.72 36.59 2010-05-04 12:52:02.000 124 33339.48 239.44 2340.73 36.59 2010-05-04 12:52:03.000 124 33339.58 239.45 2340.61 36.59 2010-05-04 12:52:04.000 124 33339.60 239.45 2340.66 36.59 2010-05-04 12:52:05.000 124 33339.49 239.43 2340.72 36.59 2010-05-04 12:52:06.000 124 33339.53 239.45 2340.62 36.59 2010-05-04 12:52:07.000 124 33339.49 239.42 2340.62 36.59 2010-05-04 12:52:08.000 124 33339.55 239.45 2340.65 36.59 2010-05-04 12:52:09.000 124 33339.60 239.45 2340.65 36.59 2010-05-04 12:52:10.000 124 33339.51 239.41 2340.72 36.59 2010-05-04 12:52:11.000 124 33339.40 239.42 2340.63 36.59 2010-05-04 12:52:12.000 124 33339.43 239.47 2340.57 36.59 2010-05-04 12:52:13.000 124 33339.47 239.40 2340.66 36.59 2010-05-04 12:52:14.000 124 33339.35 239.36 2340.65 36.59 2010-05-04 12:52:15.000 124 33339.42 239.43 2340.62 36.59 2010-05-04 12:52:16.000 124 33339.43 239.41 2340.64 36.59 2010-05-04 12:52:17.000 124 33339.45 239.49 2340.62 36.59 2010-05-04 12:52:18.000 124 33339.38 239.51 2340.53 36.59 2010-05-04 12:52:19.000 124 33339.45 239.47 2340.66 36.59 2010-05-04 12:52:20.000 124 33339.42 239.43 2340.64 36.59 2010-05-04 12:52:21.000 124 33339.41 239.46 2340.67 36.59 2010-05-04 12:52:22.000 124 33339.42 239.49 2340.64 36.59 2010-05-04 12:52:23.000 124 33339.46 239.50 2340.66 36.59 2010-05-04 12:52:24.000 124 33339.38 239.49 2340.58 36.59 2010-05-04 12:52:25.000 124 33339.51 239.52 2340.58 36.59 2010-05-04 12:52:26.000 124 33339.42 239.50 2340.55 36.59 2010-05-04 12:52:27.000 124 33339.45 239.50 2340.65 36.59 2010-05-04 12:52:28.000 124 33339.42 239.50 2340.58 36.59 2010-05-04 12:52:29.000 124 33339.39 239.53 2340.57 36.59 2010-05-04 12:52:30.000 124 33339.43 239.52 2340.57 36.59 2010-05-04 12:52:31.000 124 33339.52 239.52 2340.55 36.59 2010-05-04 12:52:32.000 124 33339.51 239.53 2340.53 36.59 2010-05-04 12:52:33.000 124 33339.54 239.53 2340.65 36.59 2010-05-04 12:52:34.000 124 33339.54 239.49 2340.55 36.59 2010-05-04 12:52:35.000 124 33339.52 239.54 2340.56 36.59 2010-05-04 12:52:36.000 124 33339.38 239.51 2340.56 36.59 2010-05-04 12:52:37.000 124 33339.60 239.53 2340.58 36.59 2010-05-04 12:52:38.000 124 33339.55 239.51 2340.52 36.59 2010-05-04 12:52:39.000 124 33339.58 239.52 2340.53 36.59 2010-05-04 12:52:40.000 124 33339.66 239.52 2340.50 36.59 2010-05-04 12:52:41.000 124 33339.53 239.57 2340.52 36.59 2010-05-04 12:52:42.000 124 33339.62 239.51 2340.55 36.59 2010-05-04 12:52:43.000 124 33339.69 239.51 2340.53 36.59 2010-05-04 12:52:44.000 124 33339.61 239.49 2340.55 36.59 2010-05-04 12:52:45.000 124 33339.69 239.50 2340.45 36.59 2010-05-04 12:52:46.000 124 33339.66 239.49 2340.50 36.59 2010-05-04 12:52:47.000 124 33339.64 239.49 2340.49 36.59 2010-05-04 12:52:48.000 124 33339.78 239.48 2340.47 36.59 2010-05-04 12:52:49.000 124 33339.74 239.48 2340.50 36.59 2010-05-04 12:52:50.000 124 33339.74 239.45 2340.52 36.59 2010-05-04 12:52:51.000 124 33339.69 239.43 2340.44 36.59 2010-05-04 12:52:52.000 124 33339.66 239.43 2340.50 36.59 2010-05-04 12:52:53.000 124 33339.69 239.36 2340.48 36.59 2010-05-04 12:52:54.000 124 33339.66 239.37 2340.35 36.59 2010-05-04 12:52:55.000 124 33339.66 239.38 2340.46 36.59 2010-05-04 12:52:56.000 124 33339.57 239.38 2340.44 36.59 2010-05-04 12:52:57.000 124 33339.69 239.37 2340.55 36.59 2010-05-04 12:52:58.000 124 33339.66 239.35 2340.43 36.59 2010-05-04 12:52:59.000 124 33339.71 239.34 2340.51 36.59 2010-05-04 12:53:00.000 124 33339.71 239.34 2340.44 36.59 2010-05-04 12:53:01.000 124 33339.76 239.31 2340.46 36.59 2010-05-04 12:53:02.000 124 33339.76 239.31 2340.41 36.59 2010-05-04 12:53:03.000 124 33339.70 239.30 2340.48 36.59 2010-05-04 12:53:04.000 124 33339.76 239.29 2340.41 36.59 2010-05-04 12:53:05.000 124 33339.75 239.31 2340.39 36.59 2010-05-04 12:53:06.000 124 33339.76 239.32 2340.46 36.59 2010-05-04 12:53:07.000 124 33339.83 239.27 2340.46 36.59 2010-05-04 12:53:08.000 124 33339.80 239.27 2340.41 36.59 2010-05-04 12:53:09.000 124 33339.82 239.29 2340.40 36.59 2010-05-04 12:53:10.000 124 33339.85 239.21 2340.50 36.59 2010-05-04 12:53:11.000 124 33339.80 239.24 2340.34 36.59 2010-05-04 12:53:12.000 124 33339.83 239.29 2340.32 36.59 2010-05-04 12:53:13.000 124 33339.79 239.31 2340.39 36.59 2010-05-04 12:53:14.000 124 33339.91 239.28 2340.34 36.59 2010-05-04 12:53:15.000 124 33339.91 239.31 2340.31 36.59 2010-05-04 12:53:16.000 124 33339.86 239.31 2340.24 36.59 2010-05-04 12:53:17.000 124 33339.80 239.33 2340.28 36.59 2010-05-04 12:53:18.000 124 33339.85 239.25 2340.31 36.59 2010-05-04 12:53:19.000 124 33339.92 239.28 2340.32 36.59 2010-05-04 12:53:20.000 124 33339.85 239.29 2340.33 36.59 2010-05-04 12:53:21.000 124 33339.82 239.28 2340.28 36.59 2010-05-04 12:53:22.000 124 33339.79 239.31 2340.25 36.59 2010-05-04 12:53:23.000 124 33339.83 239.27 2340.27 36.59 2010-05-04 12:53:24.000 124 33339.78 239.33 2340.32 36.59 2010-05-04 12:53:25.000 124 33339.79 239.31 2340.27 36.59 2010-05-04 12:53:26.000 124 33339.66 239.36 2340.31 36.59 2010-05-04 12:53:27.000 124 33339.71 239.36 2340.30 36.59 2010-05-04 12:53:28.000 124 33339.71 239.34 2340.28 36.59 2010-05-04 12:53:29.000 124 33339.61 239.34 2340.21 36.59 2010-05-04 12:53:30.000 124 33339.69 239.38 2340.30 36.59 2010-05-04 12:53:31.000 124 33339.83 239.39 2340.29 36.59 2010-05-04 12:53:32.000 124 33339.70 239.35 2340.24 36.59 2010-05-04 12:53:33.000 124 33339.70 239.35 2340.39 36.59 2010-05-04 12:53:34.000 124 33339.63 239.34 2340.26 36.59 2010-05-04 12:53:35.000 124 33339.65 239.35 2340.32 36.59 2010-05-04 12:53:36.000 124 33339.72 239.38 2340.24 36.59 2010-05-04 12:53:37.000 124 33339.67 239.35 2340.30 36.59 2010-05-04 12:53:38.000 124 33339.70 239.37 2340.29 36.59 2010-05-04 12:53:39.000 124 33339.81 239.36 2340.33 36.59 2010-05-04 12:53:40.000 124 33339.78 239.40 2340.27 36.59 2010-05-04 12:53:41.000 124 33339.71 239.35 2340.24 36.59 2010-05-04 12:53:42.000 124 33339.78 239.33 2340.28 36.59 2010-05-04 12:53:43.000 124 33339.83 239.35 2340.34 36.59 2010-05-04 12:53:44.000 124 33339.79 239.33 2340.32 36.59 2010-05-04 12:53:45.000 124 33339.82 239.30 2340.32 36.59 2010-05-04 12:53:46.000 124 33339.84 239.36 2340.28 36.59 2010-05-04 12:53:47.000 124 33339.83 239.32 2340.25 36.59 2010-05-04 12:53:48.000 124 33339.83 239.34 2340.27 36.59 2010-05-04 12:53:49.000 124 33339.90 239.29 2340.31 36.59 2010-05-04 12:53:50.000 124 33339.93 239.28 2340.27 36.59 2010-05-04 12:53:51.000 124 33339.98 239.27 2340.21 36.59 2010-05-04 12:53:52.000 124 33340.00 239.30 2340.32 36.59 2010-05-04 12:53:53.000 124 33339.88 239.27 2340.30 36.59 2010-05-04 12:53:54.000 124 33339.96 239.27 2340.15 36.59 2010-05-04 12:53:55.000 124 33339.95 239.29 2340.25 36.59 2010-05-04 12:53:56.000 124 33339.90 239.33 2340.28 36.59 2010-05-04 12:53:57.000 124 33339.97 239.31 2340.27 36.59 2010-05-04 12:53:58.000 124 33339.91 239.32 2340.22 36.59 2010-05-04 12:53:59.000 124 33339.95 239.31 2340.20 36.59 2010-05-04 12:54:00.000 124 33339.92 239.32 2340.18 36.59 2010-05-04 12:54:01.000 124 33339.88 239.33 2340.22 36.59 2010-05-04 12:54:02.000 124 33339.92 239.30 2340.22 36.59 2010-05-04 12:54:03.000 124 33339.85 239.35 2340.25 36.59 2010-05-04 12:54:04.000 124 33339.89 239.37 2340.29 36.59 2010-05-04 12:54:05.000 124 33339.86 239.35 2340.24 36.59 2010-05-04 12:54:06.000 124 33339.89 239.34 2340.28 36.59 2010-05-04 12:54:07.000 124 33339.88 239.40 2340.22 36.59 2010-05-04 12:54:08.000 124 33339.91 239.38 2340.19 36.59 2010-05-04 12:54:09.000 124 33339.73 239.37 2340.17 36.59 2010-05-04 12:54:10.000 124 33339.82 239.43 2340.10 36.59 2010-05-04 12:54:11.000 124 33339.80 239.41 2340.20 36.59 2010-05-04 12:54:12.000 124 33339.87 239.39 2340.27 36.59 2010-05-04 12:54:13.000 124 33339.97 239.36 2340.16 36.59 2010-05-04 12:54:14.000 124 33339.80 239.37 2340.22 36.59 2010-05-04 12:54:15.000 124 33339.88 239.37 2340.19 36.59 2010-05-04 12:54:16.000 124 33339.75 239.36 2340.14 36.59 2010-05-04 12:54:17.000 124 33339.78 239.38 2340.22 36.59 2010-05-04 12:54:18.000 124 33339.85 239.38 2340.16 36.59 2010-05-04 12:54:19.000 124 33339.97 239.36 2340.22 36.59 2010-05-04 12:54:20.000 124 33339.89 239.39 2340.23 36.59 2010-05-04 12:54:21.000 124 33339.92 239.43 2340.25 36.59 2010-05-04 12:54:22.000 124 33339.86 239.36 2340.22 36.59 2010-05-04 12:54:23.000 124 33339.85 239.37 2340.18 36.59 2010-05-04 12:54:24.000 124 33339.95 239.36 2340.15 36.59 2010-05-04 12:54:25.000 124 33339.96 239.37 2340.19 36.59 2010-05-04 12:54:26.000 124 33339.91 239.37 2340.14 36.59 2010-05-04 12:54:27.000 124 33340.06 239.37 2340.18 36.59 2010-05-04 12:54:28.000 124 33340.03 239.34 2340.15 36.59 2010-05-04 12:54:29.000 124 33340.03 239.33 2340.11 36.59 2010-05-04 12:54:30.000 124 33339.97 239.41 2340.21 36.59 2010-05-04 12:54:31.000 124 33340.06 239.34 2340.16 36.59 2010-05-04 12:54:32.000 124 33340.06 239.33 2340.20 36.59 2010-05-04 12:54:33.000 124 33340.03 239.33 2340.13 36.59 2010-05-04 12:54:34.000 124 33340.10 239.30 2340.13 36.59 2010-05-04 12:54:35.000 124 33339.98 239.31 2340.14 36.59 2010-05-04 12:54:36.000 124 33340.07 239.32 2340.20 36.59 2010-05-04 12:54:37.000 124 33340.09 239.33 2340.13 36.59 2010-05-04 12:54:38.000 124 33340.13 239.31 2340.19 36.59 2010-05-04 12:54:39.000 124 33340.14 239.29 2340.12 36.59 2010-05-04 12:54:40.000 124 33340.16 239.30 2340.17 36.59 2010-05-04 12:54:41.000 124 33340.19 239.31 2340.22 36.59 2010-05-04 12:54:42.000 124 33340.14 239.33 2340.11 36.59 2010-05-04 12:54:43.000 124 33340.28 239.32 2340.15 36.59 2010-05-04 12:54:44.000 124 33340.22 239.29 2340.15 36.59 2010-05-04 12:54:45.000 124 33340.24 239.29 2340.11 36.59 2010-05-04 12:54:46.000 124 33340.19 239.26 2340.15 36.59 2010-05-04 12:54:47.000 124 33340.16 239.30 2340.22 36.59 2010-05-04 12:54:48.000 124 33340.21 239.25 2340.10 36.59 2010-05-04 12:54:49.000 124 33340.32 239.28 2340.11 36.59 2010-05-04 12:54:50.000 124 33340.28 239.24 2340.13 36.59 2010-05-04 12:54:51.000 124 33340.29 239.26 2340.12 36.59 2010-05-04 12:54:52.000 124 33340.28 239.25 2340.02 36.59 2010-05-04 12:54:53.000 124 33340.33 239.25 2340.07 36.59 2010-05-04 12:54:54.000 124 33340.28 239.23 2340.06 36.59 2010-05-04 12:54:55.000 124 33340.29 239.21 2340.03 36.59 2010-05-04 12:54:56.000 124 33340.33 239.22 2339.99 36.59 2010-05-04 12:54:57.000 124 33340.36 239.20 2340.06 36.59 2010-05-04 12:54:58.000 124 33340.33 239.18 2340.03 36.59 2010-05-04 12:54:59.000 124 33340.33 239.17 2340.04 36.59 2010-05-04 12:55:00.000 124 33340.28 239.21 2340.02 36.59 2010-05-04 12:55:01.000 124 33340.36 239.16 2340.06 36.59 2010-05-04 12:55:02.000 124 33340.32 239.18 2340.04 36.59 2010-05-04 12:55:03.000 124 33340.30 239.20 2339.94 36.59 2010-05-04 12:55:04.000 124 33340.35 239.24 2340.05 36.59 2010-05-04 12:55:05.000 124 33340.28 239.16 2340.00 36.59 2010-05-04 12:55:06.000 124 33340.25 239.24 2339.90 36.59 2010-05-04 12:55:07.000 124 33340.17 239.25 2339.94 36.59 2010-05-04 12:55:08.000 124 33340.18 239.25 2339.90 36.59 2010-05-04 12:55:09.000 124 33340.17 239.29 2339.88 36.59 2010-05-04 12:55:10.000 124 33340.19 239.28 2339.97 36.59 2010-05-04 12:55:11.000 124 33340.14 239.31 2339.92 36.59 2010-05-04 12:55:12.000 124 33340.20 239.33 2339.97 36.59 2010-05-04 12:55:13.000 124 33340.08 239.28 2339.96 36.59 2010-05-04 12:55:14.000 124 33340.14 239.30 2339.96 36.59 2010-05-04 12:55:15.000 124 33340.05 239.37 2339.96 36.59 2010-05-04 12:55:16.000 124 33340.07 239.37 2339.96 36.59 2010-05-04 12:55:17.000 124 33340.19 239.35 2339.88 36.59 2010-05-04 12:55:18.000 124 33340.04 239.39 2340.01 36.59 2010-05-04 12:55:19.000 124 33340.10 239.39 2339.97 36.59 2010-05-04 12:55:20.000 124 33340.06 239.35 2340.00 36.59 2010-05-04 12:55:21.000 124 33340.07 239.40 2339.96 36.59 2010-05-04 12:55:22.000 124 33340.07 239.39 2339.96 36.59 2010-05-04 12:55:23.000 124 33340.07 239.34 2339.95 36.59 2010-05-04 12:55:24.000 124 33340.14 239.35 2339.97 36.59 2010-05-04 12:55:25.000 124 33340.15 239.37 2340.01 36.59 2010-05-04 12:55:26.000 124 33340.15 239.33 2340.00 36.59 2010-05-04 12:55:27.000 124 33340.19 239.31 2340.00 36.59 2010-05-04 12:55:28.000 124 33340.17 239.35 2339.99 36.59 2010-05-04 12:55:29.000 124 33340.19 239.39 2339.96 36.59 2010-05-04 12:55:30.000 124 33340.30 239.33 2340.05 36.59 2010-05-04 12:55:31.000 124 33340.24 239.36 2339.91 36.59 2010-05-04 12:55:32.000 124 33340.26 239.34 2339.96 36.59 2010-05-04 12:55:33.000 124 33340.28 239.34 2340.06 36.59 2010-05-04 12:55:34.000 124 33340.33 239.35 2339.97 36.59 2010-05-04 12:55:35.000 124 33340.29 239.28 2340.01 36.59 2010-05-04 12:55:36.000 124 33340.39 239.30 2340.04 36.59 2010-05-04 12:55:37.000 124 33340.48 239.27 2340.00 36.59 2010-05-04 12:55:38.000 124 33340.34 239.26 2340.01 36.59 2010-05-04 12:55:39.000 124 33340.43 239.26 2339.99 36.59 2010-05-04 12:55:40.000 124 33340.48 239.25 2340.00 36.59 2010-05-04 12:55:41.000 124 33340.35 239.25 2339.90 36.59 2010-05-04 12:55:42.000 124 33340.59 239.20 2339.97 36.59 2010-05-04 12:55:43.000 124 33340.48 239.17 2339.91 36.59 2010-05-04 12:55:44.000 124 33340.54 239.17 2339.96 36.59 2010-05-04 12:55:45.000 124 33340.52 239.08 2339.93 36.59 2010-05-04 12:55:46.000 124 33340.48 239.16 2339.97 36.59 2010-05-04 12:55:47.000 124 33340.51 239.12 2339.93 36.59 2010-05-04 12:55:48.000 124 33340.61 239.10 2339.88 36.59 2010-05-04 12:55:49.000 124 33340.63 239.08 2339.84 36.59 2010-05-04 12:55:50.000 124 33340.58 239.06 2339.77 36.59 2010-05-04 12:55:51.000 124 33340.61 239.08 2339.88 36.59 2010-05-04 12:55:52.000 124 33340.61 239.10 2339.87 36.59 2010-05-04 12:55:53.000 124 33340.63 239.07 2339.82 36.59 2010-05-04 12:55:54.000 124 33340.57 239.07 2339.81 36.59 2010-05-04 12:55:55.000 124 33340.54 239.06 2339.84 36.59 2010-05-04 12:55:56.000 124 33340.60 239.06 2339.76 36.59 2010-05-04 12:55:57.000 124 33340.62 239.11 2339.81 36.59 2010-05-04 12:55:58.000 124 33340.68 239.12 2339.76 36.59 2010-05-04 12:55:59.000 124 33340.54 239.10 2339.83 36.59 2010-05-04 12:56:00.000 124 33340.60 239.10 2339.77 36.59 2010-05-04 12:56:01.000 124 33340.71 239.11 2339.82 36.59 2010-05-04 12:56:02.000 124 33340.69 239.10 2339.76 36.59 2010-05-04 12:56:03.000 124 33340.64 239.16 2339.66 36.59 2010-05-04 12:56:04.000 124 33340.64 239.08 2339.76 36.59 2010-05-04 12:56:05.000 124 33340.68 239.12 2339.77 36.59 2010-05-04 12:56:06.000 124 33340.61 239.15 2339.81 36.59 2010-05-04 12:56:07.000 124 33340.68 239.16 2339.72 36.59 2010-05-04 12:56:08.000 124 33340.65 239.12 2339.78 36.59 2010-05-04 12:56:09.000 124 33340.66 239.16 2339.76 36.59 2010-05-04 12:56:10.000 124 33340.75 239.15 2339.73 36.59 2010-05-04 12:56:11.000 124 33340.71 239.14 2339.70 36.59 2010-05-04 12:56:12.000 124 33340.67 239.12 2339.69 36.59 2010-05-04 12:56:13.000 124 33340.66 239.15 2339.79 36.59 2010-05-04 12:56:14.000 124 33340.64 239.14 2339.74 36.59 2010-05-04 12:56:15.000 124 33340.63 239.16 2339.71 36.59 2010-05-04 12:56:16.000 124 33340.60 239.18 2339.81 36.59 2010-05-04 12:56:17.000 124 33340.51 239.21 2339.74 36.59 2010-05-04 12:56:18.000 124 33340.57 239.15 2339.74 36.59 2010-05-04 12:56:19.000 124 33340.65 239.21 2339.72 36.59 2010-05-04 12:56:20.000 124 33340.51 239.19 2339.73 36.59 2010-05-04 12:56:21.000 124 33340.51 239.23 2339.64 36.59 2010-05-04 12:56:22.000 124 33340.53 239.25 2339.70 36.59 2010-05-04 12:56:23.000 124 33340.44 239.19 2339.64 36.59 2010-05-04 12:56:24.000 124 33340.39 239.26 2339.69 36.59 2010-05-04 12:56:25.000 124 33340.35 239.22 2339.71 36.59 2010-05-04 12:56:26.000 124 33340.38 239.24 2339.74 36.59 2010-05-04 12:56:27.000 124 33340.42 239.27 2339.75 36.59 2010-05-04 12:56:28.000 124 33340.46 239.26 2339.67 36.59 2010-05-04 12:56:29.000 124 33340.47 239.27 2339.74 36.59 2010-05-04 12:56:30.000 124 33340.42 239.30 2339.73 36.59 2010-05-04 12:56:31.000 124 33340.50 239.28 2339.81 36.59 2010-05-04 12:56:32.000 124 33340.44 239.24 2339.81 36.59 2010-05-04 12:56:33.000 124 33340.54 239.23 2339.80 36.59 2010-05-04 12:56:34.000 124 33340.47 239.30 2339.76 36.59 2010-05-04 12:56:35.000 124 33340.57 239.25 2339.81 36.59 2010-05-04 12:56:36.000 124 33340.62 239.23 2339.74 36.59 2010-05-04 12:56:37.000 124 33340.54 239.25 2339.84 36.59 2010-05-04 12:56:38.000 124 33340.60 239.26 2339.82 36.59 2010-05-04 12:56:39.000 124 33340.72 239.21 2339.82 36.59 2010-05-04 12:56:40.000 124 33340.80 239.21 2339.78 36.59 2010-05-04 12:56:41.000 124 33340.66 239.18 2339.81 36.59 2010-05-04 12:56:42.000 124 33340.79 239.19 2339.74 36.59 2010-05-04 12:56:43.000 124 33340.82 239.22 2339.81 36.59 2010-05-04 12:56:44.000 124 33340.87 239.20 2339.72 36.59 2010-05-04 12:56:45.000 124 33340.81 239.16 2339.75 36.59 2010-05-04 12:56:46.000 124 33340.77 239.15 2339.87 36.59 2010-05-04 12:56:47.000 124 33340.69 239.21 2339.82 36.59 2010-05-04 12:56:48.000 124 33340.89 239.22 2339.73 36.59 2010-05-04 12:56:49.000 124 33340.84 239.14 2339.72 36.59 2010-05-04 12:56:50.000 124 33340.88 239.18 2339.75 36.59 2010-05-04 12:56:51.000 124 33340.82 239.22 2339.71 36.59 2010-05-04 12:56:52.000 124 33340.85 239.22 2339.84 36.59 2010-05-04 12:56:53.000 124 33340.92 239.26 2339.74 36.59 2010-05-04 12:56:54.000 124 33340.83 239.25 2339.75 36.59 2010-05-04 12:56:55.000 124 33340.85 239.24 2339.78 36.59 2010-05-04 12:56:56.000 124 33340.93 239.26 2339.76 36.59 2010-05-04 12:56:57.000 124 33340.83 239.29 2339.78 36.59 2010-05-04 12:56:58.000 124 33340.88 239.24 2339.69 36.59 2010-05-04 12:56:59.000 124 33340.87 239.24 2339.68 36.59 2010-05-04 12:57:00.000 124 33340.88 239.22 2339.68 36.59 2010-05-04 12:57:01.000 124 33341.01 239.23 2339.66 36.59 2010-05-04 12:57:02.000 124 33340.89 239.22 2339.74 36.59 2010-05-04 12:57:03.000 124 33340.89 239.18 2339.66 36.59 2010-05-04 12:57:04.000 124 33340.92 239.15 2339.70 36.59 2010-05-04 12:57:05.000 124 33340.92 239.15 2339.73 36.59 2010-05-04 12:57:06.000 124 33341.01 239.15 2339.79 36.59 2010-05-04 12:57:07.000 124 33340.96 239.15 2339.80 36.59 2010-05-04 12:57:08.000 124 33341.00 239.12 2339.75 36.59 2010-05-04 12:57:09.000 124 33340.89 239.09 2339.76 36.59 2010-05-04 12:57:10.000 124 33340.99 239.12 2339.62 36.59 2010-05-04 12:57:11.000 124 33340.99 239.13 2339.61 36.59 2010-05-04 12:57:12.000 124 33340.93 239.15 2339.62 36.59 2010-05-04 12:57:13.000 124 33340.97 239.14 2339.60 36.59 2010-05-04 12:57:14.000 124 33340.97 239.11 2339.57 36.59 2010-05-04 12:57:15.000 124 33340.86 239.13 2339.57 36.59 2010-05-04 12:57:16.000 124 33340.85 239.17 2339.65 36.59 2010-05-04 12:57:17.000 124 33340.82 239.21 2339.65 36.59 2010-05-04 12:57:18.000 124 33340.76 239.20 2339.59 36.59 2010-05-04 12:57:19.000 124 33340.77 239.25 2339.62 36.59 2010-05-04 12:57:20.000 124 33340.62 239.24 2339.63 36.59 2010-05-04 12:57:21.000 124 33340.64 239.28 2339.60 36.59 2010-05-04 12:57:22.000 124 33340.61 239.29 2339.59 36.59 2010-05-04 12:57:23.000 124 33340.54 239.27 2339.61 36.59 2010-05-04 12:57:24.000 124 33340.61 239.34 2339.69 36.59 2010-05-04 12:57:25.000 124 33340.48 239.39 2339.65 36.59 2010-05-04 12:57:26.000 124 33340.51 239.36 2339.65 36.59 2010-05-04 12:57:27.000 124 33340.59 239.37 2339.66 36.59 2010-05-04 12:57:28.000 124 33340.50 239.38 2339.68 36.59 2010-05-04 12:57:29.000 124 33340.56 239.40 2339.69 36.59 2010-05-04 12:57:30.000 124 33340.48 239.44 2339.72 36.59 2010-05-04 12:57:31.000 124 33340.43 239.46 2339.73 36.59 2010-05-04 12:57:32.000 124 33340.35 239.49 2339.71 36.59 2010-05-04 12:57:33.000 124 33340.31 239.50 2339.79 36.59 2010-05-04 12:57:34.000 124 33340.37 239.48 2339.74 36.59 2010-05-04 12:57:35.000 124 33340.37 239.50 2339.75 36.59 2010-05-04 12:57:36.000 124 33340.38 239.48 2339.76 36.59 2010-05-04 12:57:37.000 124 33340.44 239.47 2339.83 36.59 2010-05-04 12:57:38.000 124 33340.33 239.47 2339.81 36.59 2010-05-04 12:57:39.000 124 33340.39 239.46 2339.78 36.59 2010-05-04 12:57:40.000 124 33340.51 239.45 2339.88 36.59 2010-05-04 12:57:41.000 124 33340.47 239.41 2339.76 36.59 2010-05-04 12:57:42.000 124 33340.57 239.45 2339.81 36.59 2010-05-04 12:57:43.000 124 33340.51 239.41 2339.87 36.59 2010-05-04 12:57:44.000 124 33340.50 239.42 2339.85 36.59 2010-05-04 12:57:45.000 124 33340.66 239.37 2339.94 36.59 2010-05-04 12:57:46.000 124 33340.69 239.35 2339.88 36.59 2010-05-04 12:57:47.000 124 33340.68 239.33 2339.88 36.59 2010-05-04 12:57:48.000 124 33340.79 239.33 2339.78 36.59 2010-05-04 12:57:49.000 124 33340.77 239.31 2339.82 36.59 2010-05-04 12:57:50.000 124 33340.74 239.28 2339.72 36.59 2010-05-04 12:57:51.000 124 33340.79 239.18 2339.83 36.59 2010-05-04 12:57:52.000 124 33340.81 239.23 2339.78 36.59 2010-05-04 12:57:53.000 124 33340.81 239.22 2339.75 36.59 2010-05-04 12:57:54.000 124 33340.91 239.21 2339.93 36.59 2010-05-04 12:57:55.000 124 33340.85 239.19 2339.78 36.59 2010-05-04 12:57:56.000 124 33340.87 239.18 2339.76 36.59 2010-05-04 12:57:57.000 124 33340.93 239.20 2339.84 36.59 2010-05-04 12:57:58.000 124 33340.97 239.15 2339.83 36.59 2010-05-04 12:57:59.000 124 33340.89 239.16 2339.78 36.59 2010-05-04 12:58:00.000 124 33340.89 239.13 2339.76 36.59 2010-05-04 12:58:01.000 124 33340.89 239.09 2339.75 36.59 2010-05-04 12:58:02.000 124 33340.85 239.11 2339.72 36.59 2010-05-04 12:58:03.000 124 33340.91 239.09 2339.80 36.59 2010-05-04 12:58:04.000 124 33340.93 239.11 2339.68 36.59 2010-05-04 12:58:05.000 124 33340.85 239.13 2339.71 36.59 2010-05-04 12:58:06.000 124 33340.96 239.15 2339.71 36.59 2010-05-04 12:58:07.000 124 33340.85 239.10 2339.74 36.59 2010-05-04 12:58:08.000 124 33340.72 239.12 2339.69 36.59 2010-05-04 12:58:09.000 124 33340.78 239.12 2339.72 36.59 2010-05-04 12:58:10.000 124 33340.79 239.17 2339.72 36.59 2010-05-04 12:58:11.000 124 33340.68 239.15 2339.69 36.59 2010-05-04 12:58:12.000 124 33340.73 239.16 2339.73 36.59 2010-05-04 12:58:13.000 124 33340.63 239.24 2339.66 36.59 2010-05-04 12:58:14.000 124 33340.73 239.22 2339.67 36.59 2010-05-04 12:58:15.000 124 33340.64 239.25 2339.66 36.59 2010-05-04 12:58:16.000 124 33340.64 239.28 2339.66 36.59 2010-05-04 12:58:17.000 124 33340.68 239.28 2339.70 36.59 2010-05-04 12:58:18.000 124 33340.59 239.28 2339.62 36.59 2010-05-04 12:58:19.000 124 33340.67 239.37 2339.70 36.59 2010-05-04 12:58:20.000 124 33340.56 239.33 2339.69 36.59 2010-05-04 12:58:21.000 124 33340.56 239.31 2339.62 36.59 2010-05-04 12:58:22.000 124 33340.54 239.34 2339.74 36.59 2010-05-04 12:58:23.000 124 33340.56 239.31 2339.71 36.59 2010-05-04 12:58:24.000 124 33340.57 239.35 2339.76 36.59 2010-05-04 12:58:25.000 124 33340.61 239.33 2339.81 36.59 2010-05-04 12:58:26.000 124 33340.57 239.35 2339.73 36.59 2010-05-04 12:58:27.000 124 33340.51 239.35 2339.68 36.59 2010-05-04 12:58:28.000 124 33340.63 239.36 2339.75 36.59 2010-05-04 12:58:29.000 124 33340.46 239.34 2339.71 36.59 2010-05-04 12:58:30.000 124 33340.56 239.34 2339.72 36.59 2010-05-04 12:58:31.000 124 33340.69 239.40 2339.76 36.59 2010-05-04 12:58:32.000 124 33340.57 239.38 2339.75 36.59 2010-05-04 12:58:33.000 124 33340.56 239.32 2339.75 36.59 2010-05-04 12:58:34.000 124 33340.52 239.37 2339.72 36.59 2010-05-04 12:58:35.000 124 33340.53 239.33 2339.78 36.59 2010-05-04 12:58:36.000 124 33340.50 239.32 2339.81 36.59 2010-05-04 12:58:37.000 124 33340.55 239.35 2339.79 36.59 2010-05-04 12:58:38.000 124 33340.53 239.31 2339.80 36.59 2010-05-04 12:58:39.000 124 33340.51 239.34 2339.89 36.59 2010-05-04 12:58:40.000 124 33340.53 239.34 2339.84 36.59 2010-05-04 12:58:41.000 124 33340.57 239.33 2339.74 36.59 2010-05-04 12:58:42.000 124 33340.54 239.34 2339.85 36.59 2010-05-04 12:58:43.000 124 33340.36 239.29 2339.76 36.59 2010-05-04 12:58:44.000 124 33340.50 239.28 2339.76 36.59 2010-05-04 12:58:45.000 124 33340.42 239.32 2339.83 36.59 2010-05-04 12:58:46.000 124 33340.45 239.34 2339.81 36.59 2010-05-04 12:58:47.000 124 33340.50 239.32 2339.71 36.59 2010-05-04 12:58:48.000 124 33340.43 239.28 2339.87 36.59 2010-05-04 12:58:49.000 124 33340.56 239.26 2339.78 36.59 2010-05-04 12:58:50.000 124 33340.55 239.28 2339.84 36.59 2010-05-04 12:58:51.000 124 33340.56 239.31 2339.83 36.59 2010-05-04 12:58:52.000 124 33340.57 239.27 2339.78 36.59 2010-05-04 12:58:53.000 124 33340.55 239.27 2339.81 36.59 2010-05-04 12:58:54.000 124 33340.51 239.29 2339.85 36.59 2010-05-04 12:58:55.000 124 33340.58 239.29 2339.81 36.59 2010-05-04 12:58:56.000 124 33340.48 239.28 2339.84 36.59 2010-05-04 12:58:57.000 124 33340.54 239.26 2339.81 36.59 2010-05-04 12:58:58.000 124 33340.53 239.24 2339.82 36.59 2010-05-04 12:58:59.000 124 33340.45 239.27 2339.81 36.59 2010-05-04 12:59:00.000 124 33340.56 239.27 2339.71 36.59 2010-05-04 12:59:01.000 124 33340.41 239.30 2339.80 36.59 2010-05-04 12:59:02.000 124 33340.47 239.27 2339.81 36.59 2010-05-04 12:59:03.000 124 33340.39 239.29 2339.81 36.59 2010-05-04 12:59:04.000 124 33340.33 239.28 2339.82 36.59 2010-05-04 12:59:05.000 124 33340.33 239.26 2339.82 36.59 2010-05-04 12:59:06.000 124 33340.33 239.33 2339.84 36.59 2010-05-04 12:59:07.000 124 33340.29 239.29 2339.82 36.59 2010-05-04 12:59:08.000 124 33340.22 239.29 2339.80 36.59 2010-05-04 12:59:09.000 124 33340.27 239.32 2339.80 36.59 2010-05-04 12:59:10.000 124 33340.26 239.31 2339.79 36.59 2010-05-04 12:59:11.000 124 33340.29 239.30 2339.80 36.59 2010-05-04 12:59:12.000 124 33340.16 239.29 2339.84 36.59 2010-05-04 12:59:13.000 124 33340.20 239.31 2339.82 36.59 2010-05-04 12:59:14.000 124 33340.11 239.32 2339.77 36.59 2010-05-04 12:59:15.000 124 33340.17 239.33 2339.82 36.59 2010-05-04 12:59:16.000 124 33340.12 239.38 2339.82 36.59 2010-05-04 12:59:17.000 124 33340.07 239.34 2339.84 36.59 2010-05-04 12:59:18.000 124 33340.16 239.33 2339.87 36.59 2010-05-04 12:59:19.000 124 33339.97 239.33 2339.91 36.59 2010-05-04 12:59:20.000 124 33339.96 239.34 2339.88 36.59 2010-05-04 12:59:21.000 124 33339.93 239.34 2339.85 36.59 2010-05-04 12:59:22.000 124 33339.98 239.35 2339.87 36.59 2010-05-04 12:59:23.000 124 33339.93 239.36 2339.88 36.59 2010-05-04 12:59:24.000 124 33339.86 239.32 2339.86 36.59 2010-05-04 12:59:25.000 124 33339.98 239.34 2339.84 36.59 2010-05-04 12:59:26.000 124 33339.92 239.33 2339.87 36.59 2010-05-04 12:59:27.000 124 33339.92 239.33 2339.92 36.59 2010-05-04 12:59:28.000 124 33339.96 239.38 2339.94 36.59 2010-05-04 12:59:29.000 124 33339.95 239.32 2339.90 36.59 2010-05-04 12:59:30.000 124 33339.81 239.35 2340.03 36.59 2010-05-04 12:59:31.000 124 33339.92 239.37 2339.96 36.59 2010-05-04 12:59:32.000 124 33339.95 239.33 2339.91 36.59 2010-05-04 12:59:33.000 124 33340.00 239.38 2339.93 36.59 2010-05-04 12:59:34.000 124 33339.97 239.33 2340.02 36.59 2010-05-04 12:59:35.000 124 33339.94 239.36 2339.98 36.59 2010-05-04 12:59:36.000 124 33340.07 239.37 2339.97 36.59 2010-05-04 12:59:37.000 124 33340.05 239.32 2340.03 36.59 2010-05-04 12:59:38.000 124 33339.95 239.29 2340.07 36.59 2010-05-04 12:59:39.000 124 33340.13 239.34 2339.97 36.59 2010-05-04 12:59:40.000 124 33340.10 239.33 2340.06 36.59 2010-05-04 12:59:41.000 124 33340.16 239.25 2339.95 36.59 2010-05-04 12:59:42.000 124 33340.11 239.26 2340.07 36.59 2010-05-04 12:59:43.000 124 33340.17 239.31 2339.96 36.59 2010-05-04 12:59:44.000 124 33340.23 239.25 2339.97 36.59 2010-05-04 12:59:45.000 124 33340.28 239.24 2339.97 36.59 2010-05-04 12:59:46.000 124 33340.34 239.24 2339.99 36.59 2010-05-04 12:59:47.000 124 33340.28 239.25 2339.96 36.59 2010-05-04 12:59:48.000 124 33340.33 239.24 2339.96 36.59 2010-05-04 12:59:49.000 124 33340.32 239.20 2339.88 36.59 2010-05-04 12:59:50.000 124 33340.30 239.19 2339.93 36.59 2010-05-04 12:59:51.000 124 33340.34 239.19 2340.00 36.59 2010-05-04 12:59:52.000 124 33340.31 239.22 2339.96 36.59 2010-05-04 12:59:53.000 124 33340.25 239.24 2339.87 36.59 2010-05-04 12:59:54.000 124 33340.33 239.23 2340.06 36.59 2010-05-04 12:59:55.000 124 33340.32 239.19 2339.94 36.59 2010-05-04 12:59:56.000 124 33340.21 239.23 2340.04 36.59 2010-05-04 12:59:57.000 124 33340.28 239.22 2339.97 36.59 2010-05-04 12:59:58.000 124 33340.27 239.21 2339.90 36.59 2010-05-04 12:59:59.000 124 33340.20 239.23 2339.87 36.59 2010-05-04 13:00:00.000 124 33340.17 239.21 2339.84 36.59 2010-05-04 13:00:01.000 124 33340.12 239.23 2339.88 36.59 2010-05-04 13:00:02.000 124 33340.13 239.22 2339.90 36.59 2010-05-04 13:00:03.000 124 33340.10 239.21 2339.84 36.59 2010-05-04 13:00:04.000 124 33340.07 239.22 2339.94 36.59 2010-05-04 13:00:05.000 124 33340.04 239.28 2339.99 36.59 2010-05-04 13:00:06.000 124 33339.98 239.29 2339.87 36.59 2010-05-04 13:00:07.000 124 33339.90 239.25 2339.94 36.59 2010-05-04 13:00:08.000 124 33339.95 239.27 2339.96 36.59 2010-05-04 13:00:09.000 124 33339.93 239.28 2339.84 36.59 2010-05-04 13:00:10.000 124 33339.95 239.24 2339.94 36.59 2010-05-04 13:00:11.000 124 33339.84 239.22 2339.81 36.59 2010-05-04 13:00:12.000 124 33339.92 239.29 2339.90 36.59 2010-05-04 13:00:13.000 124 33339.75 239.26 2339.90 36.59 2010-05-04 13:00:14.000 124 33339.89 239.24 2339.96 36.59 2010-05-04 13:00:15.000 124 33339.77 239.23 2339.88 36.59 2010-05-04 13:00:16.000 124 33339.77 239.25 2339.96 36.59 2010-05-04 13:00:17.000 124 33339.88 239.24 2339.93 36.59 2010-05-04 13:00:18.000 124 33339.83 239.25 2339.94 36.59 2010-05-04 13:00:19.000 124 33339.82 239.25 2339.99 36.59 2010-05-04 13:00:20.000 124 33339.85 239.23 2339.93 36.59 2010-05-04 13:00:21.000 124 33339.89 239.23 2339.92 36.59 2010-05-04 13:00:22.000 124 33339.94 239.21 2340.01 36.59 2010-05-04 13:00:23.000 124 33339.93 239.21 2339.91 36.59 2010-05-04 13:00:24.000 124 33339.82 239.23 2339.90 36.59 2010-05-04 13:00:25.000 124 33339.92 239.18 2340.07 36.59 2010-05-04 13:00:26.000 124 33339.86 239.16 2339.97 36.59 2010-05-04 13:00:27.000 124 33339.94 239.17 2340.00 36.59 2010-05-04 13:00:28.000 124 33339.91 239.16 2340.03 36.59 2010-05-04 13:00:29.000 124 33339.92 239.15 2340.03 36.59 2010-05-04 13:00:30.000 124 33339.92 239.13 2339.99 36.59 2010-05-04 13:00:31.000 124 33340.03 239.09 2340.05 36.59 2010-05-04 13:00:32.000 124 33339.98 239.06 2339.98 36.59 2010-05-04 13:00:33.000 124 33339.94 239.11 2340.03 36.59 2010-05-04 13:00:34.000 124 33339.97 239.09 2339.96 36.59 2010-05-04 13:00:35.000 124 33339.91 239.10 2340.02 36.59 2010-05-04 13:00:36.000 124 33339.97 239.10 2339.99 36.59 2010-05-04 13:00:37.000 124 33339.81 239.02 2339.96 36.59 2010-05-04 13:00:38.000 124 33339.91 239.03 2339.97 36.59 2010-05-04 13:00:39.000 124 33339.88 239.03 2339.98 36.59 2010-05-04 13:00:40.000 124 33339.85 239.04 2340.00 36.59 2010-05-04 13:00:41.000 124 33339.98 239.00 2340.00 36.59 2010-05-04 13:00:42.000 124 33339.90 239.10 2339.98 36.59 2010-05-04 13:00:43.000 124 33339.79 239.09 2339.94 36.59 2010-05-04 13:00:44.000 124 33339.82 239.05 2339.87 36.59 2010-05-04 13:00:45.000 124 33339.81 239.06 2339.92 36.59 2010-05-04 13:00:46.000 124 33339.73 239.06 2339.93 36.59 2010-05-04 13:00:47.000 124 33339.80 239.07 2339.97 36.59 2010-05-04 13:00:48.000 124 33339.70 239.05 2339.88 36.59 2010-05-04 13:00:49.000 124 33339.70 239.14 2339.95 36.59 2010-05-04 13:00:50.000 124 33339.79 239.11 2339.94 36.59 2010-05-04 13:00:51.000 124 33339.70 239.12 2339.90 36.59 2010-05-04 13:00:52.000 124 33339.67 239.11 2339.92 36.59 2010-05-04 13:00:53.000 124 33339.64 239.15 2339.95 36.59 2010-05-04 13:00:54.000 124 33339.61 239.15 2339.96 36.59 2010-05-04 13:00:55.000 124 33339.71 239.17 2340.01 36.59 2010-05-04 13:00:56.000 124 33339.55 239.16 2339.94 36.59 2010-05-04 13:00:57.000 124 33339.59 239.17 2339.97 36.59 2010-05-04 13:00:58.000 124 33339.51 239.21 2340.03 36.59 2010-05-04 13:00:59.000 124 33339.54 239.15 2340.12 36.59 2010-05-04 13:01:00.000 124 33339.53 239.17 2340.03 36.59 2010-05-04 13:01:01.000 124 33339.58 239.18 2340.05 36.59 2010-05-04 13:01:02.000 124 33339.53 239.18 2340.08 36.59 2010-05-04 13:01:03.000 124 33339.50 239.19 2340.03 36.59 2010-05-04 13:01:04.000 124 33339.46 239.17 2340.05 36.59 2010-05-04 13:01:05.000 124 33339.51 239.16 2340.05 36.59 2010-05-04 13:01:06.000 124 33339.48 239.17 2340.07 36.59 2010-05-04 13:01:07.000 124 33339.58 239.16 2340.04 36.59 2010-05-04 13:01:08.000 124 33339.55 239.11 2340.08 36.59 2010-05-04 13:01:09.000 124 33339.57 239.14 2340.07 36.59 2010-05-04 13:01:10.000 124 33339.58 239.12 2340.09 36.59 2010-05-04 13:01:11.000 124 33339.61 239.12 2340.08 36.59 2010-05-04 13:01:12.000 124 33339.57 239.14 2340.06 36.59 2010-05-04 13:01:13.000 124 33339.63 239.06 2340.07 36.59 2010-05-04 13:01:14.000 124 33339.61 239.06 2340.07 36.59 2010-05-04 13:01:15.000 124 33339.60 239.09 2340.09 36.59 2010-05-04 13:01:16.000 124 33339.69 239.11 2340.09 36.59 2010-05-04 13:01:17.000 124 33339.68 239.11 2340.00 36.59 2010-05-04 13:01:18.000 124 33339.81 239.07 2340.05 36.59 2010-05-04 13:01:19.000 124 33339.78 239.02 2340.02 36.59 2010-05-04 13:01:20.000 124 33339.73 239.01 2340.03 36.59 2010-05-04 13:01:21.000 124 33339.78 239.06 2340.12 36.59 2010-05-04 13:01:22.000 124 33339.78 239.00 2339.99 36.59 2010-05-04 13:01:23.000 124 33339.83 239.05 2340.09 36.59 2010-05-04 13:01:24.000 124 33339.82 239.04 2340.00 36.59 2010-05-04 13:01:25.000 124 33339.95 239.01 2339.96 36.59 2010-05-04 13:01:26.000 124 33339.88 239.01 2339.90 36.59 2010-05-04 13:01:27.000 124 33339.95 238.96 2340.03 36.59 2010-05-04 13:01:28.000 124 33339.90 238.97 2339.93 36.59 2010-05-04 13:01:29.000 124 33339.84 238.97 2339.96 36.59 2010-05-04 13:01:30.000 124 33339.95 239.02 2339.97 36.59 2010-05-04 13:01:31.000 124 33339.92 238.96 2339.91 36.59 2010-05-04 13:01:32.000 124 33339.89 238.95 2339.94 36.59 2010-05-04 13:01:33.000 124 33339.91 238.98 2339.89 36.59 2010-05-04 13:01:34.000 124 33340.00 238.98 2340.01 36.59 2010-05-04 13:01:35.000 124 33339.94 238.97 2339.90 36.59 2010-05-04 13:01:36.000 124 33340.04 238.97 2339.91 36.59 2010-05-04 13:01:37.000 124 33340.06 238.99 2339.90 36.59 2010-05-04 13:01:38.000 124 33339.98 239.00 2339.91 36.59 2010-05-04 13:01:39.000 124 33339.98 238.98 2339.88 36.59 2010-05-04 13:01:40.000 124 33340.06 239.06 2339.93 36.59 2010-05-04 13:01:41.000 124 33340.03 239.06 2339.86 36.59 2010-05-04 13:01:42.000 124 33340.01 238.96 2339.93 36.59 2010-05-04 13:01:43.000 124 33340.06 238.99 2339.92 36.59 2010-05-04 13:01:44.000 124 33339.97 238.97 2339.87 36.59 2010-05-04 13:01:45.000 124 33340.04 238.98 2339.94 36.59 2010-05-04 13:01:46.000 124 33340.06 239.01 2339.85 36.59 2010-05-04 13:01:47.000 124 33340.00 238.99 2339.87 36.59 2010-05-04 13:01:48.000 124 33339.93 238.99 2339.92 36.59 2010-05-04 13:01:49.000 124 33340.04 239.05 2339.84 36.59 2010-05-04 13:01:50.000 124 33339.94 239.02 2339.85 36.59 2010-05-04 13:01:51.000 124 33340.00 239.00 2339.86 36.59 2010-05-04 13:01:52.000 124 33340.06 239.04 2339.78 36.59 2010-05-04 13:01:53.000 124 33340.01 239.00 2339.84 36.59 2010-05-04 13:01:54.000 124 33340.08 238.98 2339.90 36.59 2010-05-04 13:01:55.000 124 33340.06 239.03 2339.85 36.59 2010-05-04 13:01:56.000 124 33340.03 239.01 2339.86 36.59 2010-05-04 13:01:57.000 124 33340.08 239.02 2339.85 36.59 2010-05-04 13:01:58.000 124 33340.01 238.95 2339.84 36.59 2010-05-04 13:01:59.000 124 33339.97 238.99 2339.78 36.59 2010-05-04 13:02:00.000 124 33340.07 239.00 2339.91 36.59 2010-05-04 13:02:01.000 124 33340.09 238.99 2339.82 36.59 2010-05-04 13:02:02.000 124 33339.98 238.97 2339.82 36.59 2010-05-04 13:02:03.000 124 33340.07 238.96 2339.84 36.59 2010-05-04 13:02:04.000 124 33340.09 238.99 2339.84 36.59 2010-05-04 13:02:05.000 124 33340.10 239.00 2339.80 36.59 2010-05-04 13:02:06.000 124 33340.05 238.97 2339.84 36.59 2010-05-04 13:02:07.000 124 33340.07 238.95 2339.82 36.59 2010-05-04 13:02:08.000 124 33340.08 238.95 2339.84 36.59 2010-05-04 13:02:09.000 124 33340.20 238.99 2339.81 36.59 2010-05-04 13:02:10.000 124 33340.11 238.96 2339.81 36.59 2010-05-04 13:02:11.000 124 33340.22 238.95 2339.85 36.59 2010-05-04 13:02:12.000 124 33340.12 238.96 2339.73 36.59 2010-05-04 13:02:13.000 124 33340.23 238.90 2339.81 36.59 2010-05-04 13:02:14.000 124 33340.22 238.92 2339.82 36.59 2010-05-04 13:02:15.000 124 33340.23 238.96 2339.78 36.59 2010-05-04 13:02:16.000 124 33340.32 238.90 2339.78 36.59 2010-05-04 13:02:17.000 124 33340.31 238.94 2339.84 36.59 2010-05-04 13:02:18.000 124 33340.33 238.93 2339.82 36.59 2010-05-04 13:02:19.000 124 33340.53 238.87 2339.88 36.59 2010-05-04 13:02:20.000 124 33340.41 238.84 2339.84 36.59 2010-05-04 13:02:21.000 124 33340.44 238.85 2339.76 36.59 2010-05-04 13:02:22.000 124 33340.42 238.90 2339.81 36.59 2010-05-04 13:02:23.000 124 33340.61 238.85 2339.80 36.59 2010-05-04 13:02:24.000 124 33340.45 238.85 2339.86 36.59 2010-05-04 13:02:25.000 124 33340.61 238.79 2339.77 36.59 2010-05-04 13:02:26.000 124 33340.53 238.81 2339.74 36.59 2010-05-04 13:02:27.000 124 33340.65 238.76 2339.84 36.59 2010-05-04 13:02:28.000 124 33340.63 238.79 2339.69 36.59 2010-05-04 13:02:29.000 124 33340.51 238.77 2339.74 36.59 2010-05-04 13:02:30.000 124 33340.71 238.78 2339.65 36.59 2010-05-04 13:02:31.000 124 33340.52 238.77 2339.66 36.59 2010-05-04 13:02:32.000 124 33340.60 238.78 2339.66 36.59 2010-05-04 13:02:33.000 124 33340.69 238.75 2339.73 36.59 2010-05-04 13:02:34.000 124 33340.60 238.75 2339.69 36.59 2010-05-04 13:02:35.000 124 33340.60 238.72 2339.66 36.59 2010-05-04 13:02:36.000 124 33340.65 238.76 2339.62 36.59 2010-05-04 13:02:37.000 124 33340.66 238.75 2339.65 36.59 2010-05-04 13:02:38.000 124 33340.67 238.75 2339.68 36.59 2010-05-04 13:02:39.000 124 33340.62 238.70 2339.60 36.59 2010-05-04 13:02:40.000 124 33340.74 238.72 2339.62 36.59 2010-05-04 13:02:41.000 124 33340.68 238.73 2339.62 36.59 2010-05-04 13:02:42.000 124 33340.76 238.73 2339.66 36.59 2010-05-04 13:02:43.000 124 33340.72 238.68 2339.62 36.59 2010-05-04 13:02:44.000 124 33340.66 238.67 2339.50 36.59 2010-05-04 13:02:45.000 124 33340.67 238.70 2339.57 36.59 2010-05-04 13:02:46.000 124 33340.61 238.75 2339.54 36.59 2010-05-04 13:02:47.000 124 33340.72 238.70 2339.59 36.59 2010-05-04 13:02:48.000 124 33340.65 238.68 2339.57 36.59 2010-05-04 13:02:49.000 124 33340.66 238.70 2339.52 36.59 2010-05-04 13:02:50.000 124 33340.70 238.68 2339.51 36.59 2010-05-04 13:02:51.000 124 33340.68 238.70 2339.50 36.59 2010-05-04 13:02:52.000 124 33340.75 238.66 2339.50 36.59 2010-05-04 13:02:53.000 124 33340.75 238.69 2339.55 36.59 2010-05-04 13:02:54.000 124 33340.74 238.66 2339.57 36.59 2010-05-04 13:02:55.000 124 33340.82 238.71 2339.51 36.59 2010-05-04 13:02:56.000 124 33340.87 238.69 2339.50 36.59 2010-05-04 13:02:57.000 124 33340.88 238.67 2339.53 36.59 2010-05-04 13:02:58.000 124 33340.84 238.68 2339.53 36.59 2010-05-04 13:02:59.000 124 33340.88 238.62 2339.54 36.59 2010-05-04 13:03:00.000 124 33340.88 238.62 2339.55 36.59 2010-05-04 13:03:01.000 124 33340.98 238.65 2339.61 36.59 2010-05-04 13:03:02.000 124 33340.96 238.60 2339.56 36.59 2010-05-04 13:03:03.000 124 33341.00 238.60 2339.58 36.59 2010-05-04 13:03:04.000 124 33341.08 238.62 2339.47 36.59 2010-05-04 13:03:05.000 124 33341.01 238.59 2339.44 36.59 2010-05-04 13:03:06.000 124 33341.04 238.59 2339.43 36.59 2010-05-04 13:03:07.000 124 33341.15 238.59 2339.53 36.59 2010-05-04 13:03:08.000 124 33341.16 238.60 2339.56 36.59 2010-05-04 13:03:09.000 124 33341.06 238.60 2339.48 36.59 2010-05-04 13:03:10.000 124 33341.09 238.58 2339.43 36.59 2010-05-04 13:03:11.000 124 33341.21 238.63 2339.47 36.59 2010-05-04 13:03:12.000 124 33341.24 238.57 2339.43 36.59 2010-05-04 13:03:13.000 124 33340.99 238.59 2339.44 36.59 2010-05-04 13:03:14.000 124 33341.03 238.60 2339.42 36.59 2010-05-04 13:03:15.000 124 33341.09 238.58 2339.39 36.59 2010-05-04 13:03:16.000 124 33341.18 238.58 2339.32 36.59 2010-05-04 13:03:17.000 124 33341.01 238.56 2339.39 36.59 2010-05-04 13:03:18.000 124 33341.25 238.51 2339.35 36.59 2010-05-04 13:03:19.000 124 33341.18 238.54 2339.31 36.59 2010-05-04 13:03:20.000 124 33341.18 238.53 2339.34 36.59 2010-05-04 13:03:21.000 124 33341.25 238.51 2339.47 36.59 2010-05-04 13:03:22.000 124 33341.21 238.46 2339.32 36.59 2010-05-04 13:03:23.000 124 33341.15 238.45 2339.37 36.59 2010-05-04 13:03:24.000 124 33341.33 238.44 2339.39 36.59 2010-05-04 13:03:25.000 124 33341.27 238.44 2339.33 36.59 2010-05-04 13:03:26.000 124 33341.30 238.47 2339.31 36.59 2010-05-04 13:03:27.000 124 33341.31 238.40 2339.36 36.59 2010-05-04 13:03:28.000 124 33341.37 238.35 2339.35 36.59 2010-05-04 13:03:29.000 124 33341.39 238.35 2339.34 36.59 2010-05-04 13:03:30.000 124 33341.34 238.32 2339.31 36.59 2010-05-04 13:03:31.000 124 33341.30 238.31 2339.28 36.59 2010-05-04 13:03:32.000 124 33341.34 238.29 2339.31 36.59 2010-05-04 13:03:33.000 124 33341.26 238.31 2339.19 36.59 2010-05-04 13:03:34.000 124 33341.32 238.26 2339.26 36.59 2010-05-04 13:03:35.000 124 33341.26 238.25 2339.22 36.59 2010-05-04 13:03:36.000 124 33341.37 238.22 2339.19 36.59 2010-05-04 13:03:37.000 124 33341.28 238.25 2339.20 36.59 2010-05-04 13:03:38.000 124 33341.34 238.27 2339.21 36.59 2010-05-04 13:03:39.000 124 33341.33 238.24 2339.13 36.59 2010-05-04 13:03:40.000 124 33341.28 238.27 2339.13 36.59 2010-05-04 13:03:41.000 124 33341.24 238.26 2339.17 36.59 2010-05-04 13:03:42.000 124 33341.26 238.26 2339.28 36.59 2010-05-04 13:03:43.000 124 33341.13 238.28 2339.11 36.59 2010-05-04 13:03:44.000 124 33341.02 238.27 2339.09 36.59 2010-05-04 13:03:45.000 124 33341.07 238.28 2339.01 36.59 2010-05-04 13:03:46.000 124 33341.04 238.32 2339.04 36.59 2010-05-04 13:03:47.000 124 33340.92 238.29 2339.11 36.59 2010-05-04 13:03:48.000 124 33340.82 238.32 2339.07 36.59 2010-05-04 13:03:49.000 124 33340.94 238.39 2339.19 36.59 2010-05-04 13:03:50.000 124 33340.77 238.42 2339.13 36.59 2010-05-04 13:03:51.000 124 33340.76 238.40 2339.09 36.59 2010-05-04 13:03:52.000 124 33340.81 238.44 2339.19 36.59 2010-05-04 13:03:53.000 124 33340.72 238.43 2339.18 36.59 2010-05-04 13:03:54.000 124 33340.82 238.45 2339.17 36.59 2010-05-04 13:03:55.000 124 33340.69 238.47 2339.29 36.59 2010-05-04 13:03:56.000 124 33340.79 238.44 2339.19 36.59 2010-05-04 13:03:57.000 124 33340.78 238.45 2339.20 36.59 2010-05-04 13:03:58.000 124 33340.79 238.47 2339.25 36.59 2010-05-04 13:03:59.000 124 33340.87 238.47 2339.28 36.59 2010-05-04 13:04:00.000 124 33340.87 238.48 2339.29 36.59 2010-05-04 13:04:01.000 124 33340.84 238.49 2339.23 36.59 2010-05-04 13:04:02.000 124 33340.92 238.48 2339.26 36.59 2010-05-04 13:04:03.000 124 33340.90 238.45 2339.25 36.59 2010-05-04 13:04:04.000 124 33340.88 238.47 2339.33 36.59 2010-05-04 13:04:05.000 124 33341.07 238.50 2339.31 36.59 2010-05-04 13:04:06.000 124 33340.99 238.46 2339.34 36.59 2010-05-04 13:04:07.000 124 33341.04 238.44 2339.32 36.59 2010-05-04 13:04:08.000 124 33341.13 238.47 2339.39 36.59 2010-05-04 13:04:09.000 124 33341.12 238.46 2339.30 36.59 2010-05-04 13:04:10.000 124 33341.15 238.44 2339.35 36.59 2010-05-04 13:04:11.000 124 33341.07 238.43 2339.32 36.59 2010-05-04 13:04:12.000 124 33341.19 238.43 2339.29 36.59 2010-05-04 13:04:13.000 124 33341.22 238.44 2339.34 36.59 2010-05-04 13:04:14.000 124 33341.16 238.36 2339.33 36.59 2010-05-04 13:04:15.000 124 33341.28 238.34 2339.29 36.59 2010-05-04 13:04:16.000 124 33341.21 238.40 2339.27 36.59 2010-05-04 13:04:17.000 124 33341.27 238.36 2339.29 36.59 2010-05-04 13:04:18.000 124 33341.21 238.35 2339.34 36.59 2010-05-04 13:04:19.000 124 33341.28 238.32 2339.18 36.59 2010-05-04 13:04:20.000 124 33341.21 238.32 2339.30 36.59 2010-05-04 13:04:21.000 124 33341.22 238.29 2339.28 36.59 2010-05-04 13:04:22.000 124 33341.21 238.27 2339.25 36.59 2010-05-04 13:04:23.000 124 33341.24 238.24 2339.27 36.59 2010-05-04 13:04:24.000 124 33341.25 238.28 2339.26 36.59 2010-05-04 13:04:25.000 124 33341.19 238.28 2339.22 36.59 2010-05-04 13:04:26.000 124 33341.31 238.26 2339.24 36.59 2010-05-04 13:04:27.000 124 33341.24 238.28 2339.18 36.59 2010-05-04 13:04:28.000 124 33341.18 238.27 2339.24 36.59 2010-05-04 13:04:29.000 124 33341.15 238.29 2339.17 36.59 2010-05-04 13:04:30.000 124 33341.14 238.26 2339.19 36.59 2010-05-04 13:04:31.000 124 33341.16 238.28 2339.23 36.59 2010-05-04 13:04:32.000 124 33340.94 238.26 2339.19 36.59 2010-05-04 13:04:33.000 124 33341.04 238.28 2339.20 36.59 2010-05-04 13:04:34.000 124 33341.13 238.29 2339.18 36.59 2010-05-04 13:04:35.000 124 33341.02 238.28 2339.13 36.59 2010-05-04 13:04:36.000 124 33340.99 238.28 2339.11 36.59 2010-05-04 13:04:37.000 124 33340.90 238.33 2339.20 36.59 2010-05-04 13:04:38.000 124 33340.88 238.32 2339.18 36.59 2010-05-04 13:04:39.000 124 33340.94 238.37 2339.18 36.59 2010-05-04 13:04:40.000 124 33340.93 238.36 2339.21 36.59 2010-05-04 13:04:41.000 124 33340.90 238.37 2339.09 36.59 2010-05-04 13:04:42.000 124 33340.84 238.39 2339.19 36.59 2010-05-04 13:04:43.000 124 33340.85 238.37 2339.18 36.59 2010-05-04 13:04:44.000 124 33340.89 238.41 2339.18 36.59 2010-05-04 13:04:45.000 124 33340.83 238.38 2339.15 36.59 2010-05-04 13:04:46.000 124 33340.85 238.39 2339.20 36.59 2010-05-04 13:04:47.000 124 33340.86 238.42 2339.14 36.59 2010-05-04 13:04:48.000 124 33340.85 238.41 2339.22 36.59 2010-05-04 13:04:49.000 124 33340.85 238.41 2339.19 36.59 2010-05-04 13:04:50.000 124 33340.91 238.38 2339.15 36.59 2010-05-04 13:04:51.000 124 33340.86 238.37 2339.18 36.59 2010-05-04 13:04:52.000 124 33340.96 238.39 2339.22 36.59 2010-05-04 13:04:53.000 124 33340.96 238.37 2339.19 36.59 2010-05-04 13:04:54.000 124 33341.03 238.38 2339.22 36.59 2010-05-04 13:04:55.000 124 33340.90 238.37 2339.20 36.59 2010-05-04 13:04:56.000 124 33341.00 238.34 2339.18 36.59 2010-05-04 13:04:57.000 124 33340.97 238.37 2339.23 36.59 2010-05-04 13:04:58.000 124 33340.96 238.33 2339.23 36.59 2010-05-04 13:04:59.000 124 33341.02 238.34 2339.33 36.59 2010-05-04 13:05:00.000 124 33341.07 238.32 2339.22 36.59 2010-05-04 13:05:01.000 124 33340.99 238.34 2339.20 36.59 2010-05-04 13:05:02.000 124 33341.09 238.36 2339.23 36.59 2010-05-04 13:05:03.000 124 33341.04 238.35 2339.23 36.59 2010-05-04 13:05:04.000 124 33340.96 238.35 2339.13 36.59 2010-05-04 13:05:05.000 124 33341.03 238.37 2339.21 36.59 2010-05-04 13:05:06.000 124 33340.97 238.31 2339.26 36.59 2010-05-04 13:05:07.000 124 33341.12 238.33 2339.23 36.59 2010-05-04 13:05:08.000 124 33341.00 238.36 2339.13 36.59 2010-05-04 13:05:09.000 124 33341.01 238.36 2339.18 36.59 2010-05-04 13:05:10.000 124 33340.93 238.36 2339.18 36.59 2010-05-04 13:05:11.000 124 33340.83 238.41 2339.22 36.59 2010-05-04 13:05:12.000 124 33340.96 238.35 2339.25 36.59 2010-05-04 13:05:13.000 124 33340.80 238.37 2339.18 36.59 2010-05-04 13:05:14.000 124 33340.79 238.34 2339.18 36.59 2010-05-04 13:05:15.000 124 33340.75 238.34 2339.18 36.59 2010-05-04 13:05:16.000 124 33340.73 238.40 2339.18 36.59 2010-05-04 13:05:17.000 124 33340.68 238.37 2339.28 36.59 2010-05-04 13:05:18.000 124 33340.53 238.35 2339.20 36.59 2010-05-04 13:05:19.000 124 33340.53 238.39 2339.22 36.59 2010-05-04 13:05:20.000 124 33340.51 238.38 2339.23 36.59 2010-05-04 13:05:21.000 124 33340.56 238.38 2339.23 36.59 2010-05-04 13:05:22.000 124 33340.53 238.39 2339.23 36.59 2010-05-04 13:05:23.000 124 33340.33 238.39 2339.27 36.59 2010-05-04 13:05:24.000 124 33340.34 238.43 2339.28 36.59 2010-05-04 13:05:25.000 124 33340.31 238.44 2339.33 36.59 2010-05-04 13:05:26.000 124 33340.29 238.48 2339.29 36.59 2010-05-04 13:05:27.000 124 33340.20 238.47 2339.30 36.59 2010-05-04 13:05:28.000 124 33340.18 238.47 2339.32 36.59 2010-05-04 13:05:29.000 124 33340.13 238.46 2339.29 36.59 2010-05-04 13:05:30.000 124 33340.14 238.47 2339.29 36.59 2010-05-04 13:05:31.000 124 33340.00 238.44 2339.38 36.59 2010-05-04 13:05:32.000 124 33340.03 238.47 2339.40 36.59 2010-05-04 13:05:33.000 124 33340.00 238.47 2339.39 36.59 2010-05-04 13:05:34.000 124 33339.89 238.48 2339.43 36.59 2010-05-04 13:05:35.000 124 33339.95 238.51 2339.44 36.59 2010-05-04 13:05:36.000 124 33339.88 238.50 2339.38 36.59 2010-05-04 13:05:37.000 124 33340.03 238.53 2339.36 36.59 2010-05-04 13:05:38.000 124 33339.82 238.53 2339.44 36.59 2010-05-04 13:05:39.000 124 33339.79 238.57 2339.41 36.59 2010-05-04 13:05:40.000 124 33339.84 238.58 2339.49 36.59 2010-05-04 13:05:41.000 124 33339.82 238.65 2339.55 36.59 2010-05-04 13:05:42.000 124 33339.93 238.66 2339.51 36.59 2010-05-04 13:05:43.000 124 33339.77 238.64 2339.44 36.59 2010-05-04 13:05:44.000 124 33339.66 238.66 2339.52 36.59 2010-05-04 13:05:45.000 124 33339.74 238.67 2339.54 36.59 2010-05-04 13:05:46.000 124 33339.71 238.69 2339.53 36.59 2010-05-04 13:05:47.000 124 33339.74 238.73 2339.56 36.59 2010-05-04 13:05:48.000 124 33339.85 238.72 2339.66 36.59 2010-05-04 13:05:49.000 124 33339.67 238.77 2339.56 36.59 2010-05-04 13:05:50.000 124 33339.66 238.73 2339.57 36.59 2010-05-04 13:05:51.000 124 33339.73 238.74 2339.59 36.59 2010-05-04 13:05:52.000 124 33339.68 238.72 2339.69 36.59 2010-05-04 13:05:53.000 124 33339.80 238.73 2339.59 36.59 2010-05-04 13:05:54.000 124 33339.72 238.75 2339.67 36.59 2010-05-04 13:05:55.000 124 33339.86 238.74 2339.65 36.59 2010-05-04 13:05:56.000 124 33339.78 238.69 2339.70 36.59 2010-05-04 13:05:57.000 124 33339.86 238.70 2339.68 36.59 2010-05-04 13:05:58.000 124 33339.92 238.72 2339.70 36.59 2010-05-04 13:05:59.000 124 33339.92 238.70 2339.63 36.59 2010-05-04 13:06:00.000 124 33339.94 238.72 2339.73 36.59 2010-05-04 13:06:01.000 124 33339.91 238.66 2339.65 36.59 2010-05-04 13:06:02.000 124 33339.93 238.67 2339.62 36.59 2010-05-04 13:06:03.000 124 33339.87 238.66 2339.66 36.59 2010-05-04 13:06:04.000 124 33339.89 238.61 2339.62 36.59 2010-05-04 13:06:05.000 124 33339.79 238.66 2339.62 36.59 2010-05-04 13:06:06.000 124 33339.74 238.66 2339.67 36.59 2010-05-04 13:06:07.000 124 33339.82 238.63 2339.67 36.59 2010-05-04 13:06:08.000 124 33339.70 238.61 2339.65 36.59 2010-05-04 13:06:09.000 124 33339.70 238.68 2339.67 36.59 2010-05-04 13:06:10.000 124 33339.72 238.69 2339.65 36.59 2010-05-04 13:06:11.000 124 33339.69 238.71 2339.67 36.59 2010-05-04 13:06:12.000 124 33339.73 238.65 2339.65 36.59 2010-05-04 13:06:13.000 124 33339.55 238.68 2339.69 36.59 2010-05-04 13:06:14.000 124 33339.61 238.72 2339.73 36.59 2010-05-04 13:06:15.000 124 33339.57 238.72 2339.63 36.59 2010-05-04 13:06:16.000 124 33339.60 238.73 2339.65 36.59 2010-05-04 13:06:17.000 124 33339.45 238.75 2339.74 36.59 2010-05-04 13:06:18.000 124 33339.48 238.73 2339.75 36.59 2010-05-04 13:06:19.000 124 33339.43 238.76 2339.71 36.59 2010-05-04 13:06:20.000 124 33339.44 238.74 2339.71 36.59 2010-05-04 13:06:21.000 124 33339.39 238.78 2339.74 36.59 2010-05-04 13:06:22.000 124 33339.45 238.77 2339.77 36.59 2010-05-04 13:06:23.000 124 33339.45 238.79 2339.79 36.59 2010-05-04 13:06:24.000 124 33339.35 238.79 2339.82 36.59 2010-05-04 13:06:25.000 124 33339.30 238.84 2339.70 36.59 2010-05-04 13:06:26.000 124 33339.36 238.82 2339.82 36.59 2010-05-04 13:06:27.000 124 33339.29 238.86 2339.80 36.59 2010-05-04 13:06:28.000 124 33339.35 238.86 2339.82 36.59 2010-05-04 13:06:29.000 124 33339.38 238.90 2339.80 36.59 2010-05-04 13:06:30.000 124 33339.43 238.91 2339.78 36.59 2010-05-04 13:06:31.000 124 33339.40 238.94 2339.81 36.59 2010-05-04 13:06:32.000 124 33339.25 238.97 2339.84 36.59 2010-05-04 13:06:33.000 124 33339.30 238.97 2339.85 36.59 2010-05-04 13:06:34.000 124 33339.33 239.01 2339.86 36.59 2010-05-04 13:06:35.000 124 33339.36 239.00 2339.76 36.59 2010-05-04 13:06:36.000 124 33339.38 239.00 2339.86 36.59 2010-05-04 13:06:37.000 124 33339.32 238.98 2339.87 36.59 2010-05-04 13:06:38.000 124 33339.30 238.98 2339.94 36.59 2010-05-04 13:06:39.000 124 33339.36 239.01 2339.97 36.59 2010-05-04 13:06:40.000 124 33339.26 239.03 2339.96 36.59 2010-05-04 13:06:41.000 124 33339.33 239.00 2339.91 36.59 2010-05-04 13:06:42.000 124 33339.40 239.01 2339.98 36.59 2010-05-04 13:06:43.000 124 33339.45 239.00 2339.94 36.59 2010-05-04 13:06:44.000 124 33339.45 238.99 2339.92 36.59 2010-05-04 13:06:45.000 124 33339.40 238.97 2339.95 36.59 2010-05-04 13:06:46.000 124 33339.39 238.94 2339.93 36.59 2010-05-04 13:06:47.000 124 33339.45 238.93 2340.05 36.59 2010-05-04 13:06:48.000 124 33339.50 238.91 2340.00 36.59 2010-05-04 13:06:49.000 124 33339.51 238.89 2339.96 36.59 2010-05-04 13:06:50.000 124 33339.54 238.88 2340.03 36.59 2010-05-04 13:06:51.000 124 33339.48 238.87 2340.07 36.59 2010-05-04 13:06:52.000 124 33339.57 238.85 2339.96 36.59 2010-05-04 13:06:53.000 124 33339.59 238.84 2339.99 36.59 2010-05-04 13:06:54.000 124 33339.69 238.76 2339.99 36.59 2010-05-04 13:06:55.000 124 33339.75 238.78 2340.02 36.59 2010-05-04 13:06:56.000 124 33339.68 238.71 2339.97 36.59 2010-05-04 13:06:57.000 124 33339.63 238.73 2339.96 36.59 2010-05-04 13:06:58.000 124 33339.70 238.75 2340.00 36.59 2010-05-04 13:06:59.000 124 33339.66 238.69 2340.03 36.59 2010-05-04 13:07:00.000 124 33339.64 238.72 2339.88 36.59 2010-05-04 13:07:01.000 124 33339.69 238.70 2339.97 36.59 2010-05-04 13:07:02.000 124 33339.61 238.69 2339.96 36.59 2010-05-04 13:07:03.000 124 33339.63 238.64 2339.96 36.59 2010-05-04 13:07:04.000 124 33339.67 238.66 2339.87 36.59 2010-05-04 13:07:05.000 124 33339.68 238.66 2339.85 36.59 2010-05-04 13:07:06.000 124 33339.70 238.67 2339.87 36.59 2010-05-04 13:07:07.000 124 33339.70 238.67 2339.87 36.59 2010-05-04 13:07:08.000 124 33339.70 238.66 2339.95 36.59 2010-05-04 13:07:09.000 124 33339.67 238.65 2339.90 36.59 2010-05-04 13:07:10.000 124 33339.64 238.68 2339.90 36.59 2010-05-04 13:07:11.000 124 33339.65 238.70 2339.82 36.59 2010-05-04 13:07:12.000 124 33339.65 238.74 2339.81 36.59 2010-05-04 13:07:13.000 124 33339.57 238.72 2339.76 36.59 2010-05-04 13:07:14.000 124 33339.48 238.69 2339.83 36.59 2010-05-04 13:07:15.000 124 33339.53 238.72 2339.80 36.59 2010-05-04 13:07:16.000 124 33339.54 238.72 2339.80 36.59 2010-05-04 13:07:17.000 124 33339.52 238.74 2339.78 36.59 2010-05-04 13:07:18.000 124 33339.56 238.77 2339.75 36.59 2010-05-04 13:07:19.000 124 33339.39 238.78 2339.88 36.59 2010-05-04 13:07:20.000 124 33339.41 238.80 2339.76 36.59 2010-05-04 13:07:21.000 124 33339.46 238.78 2339.77 36.59 2010-05-04 13:07:22.000 124 33339.53 238.84 2339.77 36.59 2010-05-04 13:07:23.000 124 33339.58 238.81 2339.80 36.59 2010-05-04 13:07:24.000 124 33339.48 238.83 2339.75 36.59 2010-05-04 13:07:25.000 124 33339.51 238.82 2339.84 36.59 2010-05-04 13:07:26.000 124 33339.49 238.81 2339.84 36.59 2010-05-04 13:07:27.000 124 33339.55 238.82 2339.82 36.59 2010-05-04 13:07:28.000 124 33339.54 238.82 2339.75 36.59 2010-05-04 13:07:29.000 124 33339.59 238.86 2339.89 36.59 2010-05-04 13:07:30.000 124 33339.62 238.80 2339.90 36.59 2010-05-04 13:07:31.000 124 33339.66 238.80 2339.86 36.59 2010-05-04 13:07:32.000 124 33339.76 238.78 2339.84 36.59 2010-05-04 13:07:33.000 124 33339.76 238.79 2339.78 36.59 2010-05-04 13:07:34.000 124 33339.75 238.77 2339.80 36.59 2010-05-04 13:07:35.000 124 33339.85 238.75 2339.85 36.59 2010-05-04 13:07:36.000 124 33339.81 238.73 2339.84 36.59 2010-05-04 13:07:37.000 124 33339.78 238.72 2339.80 36.59 2010-05-04 13:07:38.000 124 33339.85 238.73 2339.75 36.59 2010-05-04 13:07:39.000 124 33339.88 238.69 2339.75 36.59 2010-05-04 13:07:40.000 124 33339.97 238.67 2339.85 36.59 2010-05-04 13:07:41.000 124 33340.00 238.62 2339.69 36.59 2010-05-04 13:07:42.000 124 33340.05 238.62 2339.80 36.59 2010-05-04 13:07:43.000 124 33340.03 238.58 2339.80 36.59 2010-05-04 13:07:44.000 124 33340.08 238.55 2339.80 36.59 2010-05-04 13:07:45.000 124 33340.01 238.53 2339.81 36.59 2010-05-04 13:07:46.000 124 33340.07 238.59 2339.79 36.59 2010-05-04 13:07:47.000 124 33340.13 238.54 2339.76 36.59 2010-05-04 13:07:48.000 124 33340.11 238.55 2339.82 36.59 2010-05-04 13:07:49.000 124 33340.12 238.58 2339.75 36.59 2010-05-04 13:07:50.000 124 33340.03 238.55 2339.72 36.59 2010-05-04 13:07:51.000 124 33340.02 238.53 2339.77 36.59 2010-05-04 13:07:52.000 124 33339.98 238.55 2339.74 36.59 2010-05-04 13:07:53.000 124 33340.08 238.56 2339.75 36.59 2010-05-04 13:07:54.000 124 33340.08 238.56 2339.76 36.59 2010-05-04 13:07:55.000 124 33340.00 238.57 2339.75 36.59 2010-05-04 13:07:56.000 124 33340.11 238.55 2339.69 36.59 2010-05-04 13:07:57.000 124 33340.08 238.53 2339.68 36.59 2010-05-04 13:07:58.000 124 33340.17 238.59 2339.85 36.59 2010-05-04 13:07:59.000 124 33340.23 238.59 2339.76 36.59 2010-05-04 13:08:00.000 124 33340.16 238.54 2339.76 36.59 2010-05-04 13:08:01.000 124 33340.36 238.53 2339.71 36.59 2010-05-04 13:08:02.000 124 33340.35 238.52 2339.66 36.59 2010-05-04 13:08:03.000 124 33340.36 238.52 2339.75 36.59 2010-05-04 13:08:04.000 124 33340.47 238.55 2339.65 36.59 2010-05-04 13:08:05.000 124 33340.47 238.52 2339.61 36.59 2010-05-04 13:08:06.000 124 33340.52 238.50 2339.72 36.59 2010-05-04 13:08:07.000 124 33340.50 238.46 2339.63 36.59 2010-05-04 13:08:08.000 124 33340.70 238.45 2339.69 36.59 2010-05-04 13:08:09.000 124 33340.67 238.38 2339.66 36.59 2010-05-04 13:08:10.000 124 33340.82 238.37 2339.60 36.59 2010-05-04 13:08:11.000 124 33340.75 238.36 2339.68 36.59 2010-05-04 13:08:12.000 124 33340.79 238.35 2339.58 36.59 2010-05-04 13:08:13.000 124 33340.80 238.32 2339.53 36.59 2010-05-04 13:08:14.000 124 33340.90 238.31 2339.50 36.59 2010-05-04 13:08:15.000 124 33340.82 238.29 2339.50 36.59 2010-05-04 13:08:16.000 124 33340.90 238.22 2339.47 36.59 2010-05-04 13:08:17.000 124 33340.89 238.29 2339.49 36.59 2010-05-04 13:08:18.000 124 33340.89 238.28 2339.45 36.59 2010-05-04 13:08:19.000 124 33340.88 238.26 2339.38 36.59 2010-05-04 13:08:20.000 124 33340.82 238.25 2339.34 36.59 2010-05-04 13:08:21.000 124 33340.88 238.23 2339.33 36.59 2010-05-04 13:08:22.000 124 33340.77 238.29 2339.32 36.59 2010-05-04 13:08:23.000 124 33340.69 238.30 2339.35 36.59 2010-05-04 13:08:24.000 124 33340.58 238.28 2339.33 36.59 2010-05-04 13:08:25.000 124 33340.60 238.32 2339.25 36.59 2010-05-04 13:08:26.000 124 33340.52 238.28 2339.20 36.59 2010-05-04 13:08:27.000 124 33340.53 238.32 2339.17 36.59 2010-05-04 13:08:28.000 124 33340.47 238.38 2339.23 36.59 2010-05-04 13:08:29.000 124 33340.40 238.37 2339.26 36.59 2010-05-04 13:08:30.000 124 33340.23 238.43 2339.19 36.59 2010-05-04 13:08:31.000 124 33340.41 238.41 2339.29 36.59 2010-05-04 13:08:32.000 124 33340.20 238.47 2339.29 36.59 2010-05-04 13:08:33.000 124 33340.20 238.48 2339.24 36.59 2010-05-04 13:08:34.000 124 33340.23 238.51 2339.34 36.59 2010-05-04 13:08:35.000 124 33340.20 238.52 2339.37 36.59 2010-05-04 13:08:36.000 124 33340.13 238.59 2339.29 36.59 2010-05-04 13:08:37.000 124 33340.13 238.62 2339.28 36.59 2010-05-04 13:08:38.000 124 33340.12 238.64 2339.19 36.59 2010-05-04 13:08:39.000 124 33340.16 238.69 2339.24 36.59 2010-05-04 13:08:40.000 124 33340.16 238.67 2339.45 36.59 2010-05-04 13:08:41.000 124 33340.08 238.75 2339.45 36.59 2010-05-04 13:08:42.000 124 33340.19 238.76 2339.34 36.59 2010-05-04 13:08:43.000 124 33340.10 238.79 2339.41 36.59 2010-05-04 13:08:44.000 124 33340.24 238.82 2339.43 36.59 2010-05-04 13:08:45.000 124 33340.24 238.84 2339.38 36.59 2010-05-04 13:08:46.000 124 33340.19 238.83 2339.45 36.59 2010-05-04 13:08:47.000 124 33340.27 238.83 2339.46 36.59 2010-05-04 13:08:48.000 124 33340.30 238.84 2339.54 36.59 2010-05-04 13:08:49.000 124 33340.38 238.73 2339.55 36.59 2010-05-04 13:08:50.000 124 33340.44 238.84 2339.56 36.59 2010-05-04 13:08:51.000 124 33340.39 238.81 2339.57 36.59 2010-05-04 13:08:52.000 124 33340.48 238.73 2339.45 36.59 2010-05-04 13:08:53.000 124 33340.49 238.73 2339.54 36.59 2010-05-04 13:08:54.000 124 33340.49 238.75 2339.53 36.59 2010-05-04 13:08:55.000 124 33340.51 238.67 2339.48 36.59 2010-05-04 13:08:56.000 124 33340.53 238.69 2339.48 36.59 2010-05-04 13:08:57.000 124 33340.55 238.64 2339.56 36.59 2010-05-04 13:08:58.000 124 33340.63 238.61 2339.47 36.59 2010-05-04 13:08:59.000 124 33340.67 238.56 2339.44 36.59 2010-05-04 13:09:00.000 124 33340.71 238.53 2339.50 36.59 2010-05-04 13:09:01.000 124 33340.60 238.49 2339.52 36.59 2010-05-04 13:09:02.000 124 33340.72 238.52 2339.50 36.59 2010-05-04 13:09:03.000 124 33340.66 238.49 2339.45 36.59 2010-05-04 13:09:04.000 124 33340.67 238.46 2339.46 36.59 2010-05-04 13:09:05.000 124 33340.61 238.44 2339.44 36.59 2010-05-04 13:09:06.000 124 33340.59 238.41 2339.40 36.59 2010-05-04 13:09:07.000 124 33340.65 238.46 2339.35 36.59 2010-05-04 13:09:08.000 124 33340.64 238.50 2339.42 36.59 2010-05-04 13:09:09.000 124 33340.51 238.49 2339.39 36.59 2010-05-04 13:09:10.000 124 33340.47 238.50 2339.37 36.59 2010-05-04 13:09:11.000 124 33340.45 238.51 2339.34 36.59 2010-05-04 13:09:12.000 124 33340.48 238.56 2339.30 36.59 2010-05-04 13:09:13.000 124 33340.41 238.60 2339.42 36.59 2010-05-04 13:09:14.000 124 33340.34 238.61 2339.29 36.59 2010-05-04 13:09:15.000 124 33340.30 238.62 2339.32 36.59 2010-05-04 13:09:16.000 124 33340.33 238.71 2339.30 36.59 2010-05-04 13:09:17.000 124 33340.28 238.67 2339.39 36.59 2010-05-04 13:09:18.000 124 33340.36 238.70 2339.38 36.59 2010-05-04 13:09:19.000 124 33340.16 238.72 2339.35 36.59 2010-05-04 13:09:20.000 124 33340.28 238.74 2339.28 36.59 2010-05-04 13:09:21.000 124 33340.29 238.72 2339.32 36.59 2010-05-04 13:09:22.000 124 33340.38 238.78 2339.35 36.59 2010-05-04 13:09:23.000 124 33340.42 238.76 2339.45 36.59 2010-05-04 13:09:24.000 124 33340.33 238.77 2339.38 36.59 2010-05-04 13:09:25.000 124 33340.41 238.81 2339.47 36.59 2010-05-04 13:09:26.000 124 33340.39 238.77 2339.46 36.59 2010-05-04 13:09:27.000 124 33340.38 238.75 2339.47 36.59 2010-05-04 13:09:28.000 124 33340.54 238.77 2339.47 36.59 2010-05-04 13:09:29.000 124 33340.51 238.74 2339.49 36.59 2010-05-04 13:09:30.000 124 33340.54 238.71 2339.38 36.59 2010-05-04 13:09:31.000 124 33340.50 238.69 2339.41 36.59 2010-05-04 13:09:32.000 124 33340.77 238.72 2339.41 36.59 2010-05-04 13:09:33.000 124 33340.64 238.68 2339.41 36.59 2010-05-04 13:09:34.000 124 33340.69 238.63 2339.44 36.59 2010-05-04 13:09:35.000 124 33340.69 238.62 2339.46 36.59 2010-05-04 13:09:36.000 124 33340.71 238.66 2339.47 36.59 2010-05-04 13:09:37.000 124 33340.63 238.66 2339.38 36.59 2010-05-04 13:09:38.000 124 33340.61 238.65 2339.39 36.59 2010-05-04 13:09:39.000 124 33340.66 238.64 2339.36 36.59 2010-05-04 13:09:40.000 124 33340.66 238.64 2339.36 36.59 2010-05-04 13:09:41.000 124 33340.64 238.67 2339.34 36.59 2010-05-04 13:09:42.000 124 33340.60 238.66 2339.34 36.59 2010-05-04 13:09:43.000 124 33340.69 238.63 2339.42 36.59 2010-05-04 13:09:44.000 124 33340.55 238.62 2339.35 36.59 2010-05-04 13:09:45.000 124 33340.52 238.63 2339.34 36.59 2010-05-04 13:09:46.000 124 33340.64 238.64 2339.40 36.59 2010-05-04 13:09:47.000 124 33340.71 238.58 2339.37 36.59 2010-05-04 13:09:48.000 124 33340.60 238.59 2339.30 36.59 2010-05-04 13:09:49.000 124 33340.61 238.60 2339.37 36.59 2010-05-04 13:09:50.000 124 33340.54 238.63 2339.25 36.59 2010-05-04 13:09:51.000 124 33340.58 238.63 2339.22 36.59 2010-05-04 13:09:52.000 124 33340.56 238.66 2339.27 36.59 2010-05-04 13:09:53.000 124 33340.62 238.66 2339.31 36.59 2010-05-04 13:09:54.000 124 33340.53 238.66 2339.20 36.59 2010-05-04 13:09:55.000 124 33340.53 238.66 2339.28 36.59 2010-05-04 13:09:56.000 124 33340.48 238.67 2339.31 36.59 2010-05-04 13:09:57.000 124 33340.48 238.69 2339.34 36.59 2010-05-04 13:09:58.000 124 33340.50 238.69 2339.26 36.59 2010-05-04 13:09:59.000 124 33340.43 238.78 2339.42 36.59 2010-05-04 13:10:00.000 124 33340.48 238.78 2339.31 36.59 2010-05-04 13:10:01.000 124 33340.39 238.76 2339.29 36.59 2010-05-04 13:10:02.000 124 33340.31 238.80 2339.28 36.59 2010-05-04 13:10:03.000 124 33340.36 238.82 2339.33 36.59 2010-05-04 13:10:04.000 124 33340.34 238.85 2339.42 36.59 2010-05-04 13:10:05.000 124 33340.38 238.81 2339.34 36.59 2010-05-04 13:10:06.000 124 33340.25 238.90 2339.33 36.59 2010-05-04 13:10:07.000 124 33340.21 238.90 2339.37 36.59 2010-05-04 13:10:08.000 124 33340.23 238.90 2339.35 36.59 2010-05-04 13:10:09.000 124 33340.15 238.90 2339.34 36.59 2010-05-04 13:10:10.000 124 33340.21 238.97 2339.47 36.59 2010-05-04 13:10:11.000 124 33340.14 238.94 2339.39 36.59 2010-05-04 13:10:12.000 124 33340.20 238.96 2339.47 36.59 2010-05-04 13:10:13.000 124 33340.14 238.98 2339.43 36.59 2010-05-04 13:10:14.000 124 33340.16 238.98 2339.39 36.59 2010-05-04 13:10:15.000 124 33340.17 238.99 2339.44 36.59 2010-05-04 13:10:16.000 124 33340.19 239.00 2339.53 36.59 2010-05-04 13:10:17.000 124 33340.17 239.02 2339.51 36.59 2010-05-04 13:10:18.000 124 33340.22 239.04 2339.48 36.59 2010-05-04 13:10:19.000 124 33340.11 239.03 2339.51 36.59 2010-05-04 13:10:20.000 124 33340.19 239.06 2339.50 36.59 2010-05-04 13:10:21.000 124 33340.15 239.01 2339.47 36.59 2010-05-04 13:10:22.000 124 33340.18 239.04 2339.46 36.59 2010-05-04 13:10:23.000 124 33340.28 239.08 2339.52 36.59 2010-05-04 13:10:24.000 124 33340.11 239.05 2339.58 36.59 2010-05-04 13:10:25.000 124 33340.23 239.04 2339.61 36.59 2010-05-04 13:10:26.000 124 33340.32 239.04 2339.68 36.59 2010-05-04 13:10:27.000 124 33340.26 239.04 2339.68 36.59 2010-05-04 13:10:28.000 124 33340.29 239.06 2339.66 36.59 2010-05-04 13:10:29.000 124 33340.28 239.04 2339.57 36.59 2010-05-04 13:10:30.000 124 33340.31 239.00 2339.63 36.59 2010-05-04 13:10:31.000 124 33340.33 238.98 2339.57 36.59 2010-05-04 13:10:32.000 124 33340.32 238.97 2339.59 36.59 2010-05-04 13:10:33.000 124 33340.44 239.00 2339.66 36.59 2010-05-04 13:10:34.000 124 33340.44 239.00 2339.64 36.59 2010-05-04 13:10:35.000 124 33340.41 239.00 2339.58 36.59 2010-05-04 13:10:36.000 124 33340.38 239.01 2339.68 36.59 2010-05-04 13:10:37.000 124 33340.45 238.97 2339.59 36.59 2010-05-04 13:10:38.000 124 33340.50 238.97 2339.66 36.59 2010-05-04 13:10:39.000 124 33340.45 238.97 2339.62 36.59 2010-05-04 13:10:40.000 124 33340.53 238.96 2339.61 36.59 2010-05-04 13:10:41.000 124 33340.47 238.93 2339.56 36.59 2010-05-04 13:10:42.000 124 33340.42 238.97 2339.59 36.59 2010-05-04 13:10:43.000 124 33340.53 238.92 2339.65 36.59 2010-05-04 13:10:44.000 124 33340.54 238.91 2339.49 36.59 2010-05-04 13:10:45.000 124 33340.52 238.89 2339.54 36.59 2010-05-04 13:10:46.000 124 33340.56 238.93 2339.58 36.59 2010-05-04 13:10:47.000 124 33340.58 238.87 2339.58 36.59 2010-05-04 13:10:48.000 124 33340.60 238.91 2339.54 36.59 2010-05-04 13:10:49.000 124 33340.63 238.94 2339.54 36.59 2010-05-04 13:10:50.000 124 33340.58 238.90 2339.60 36.59 2010-05-04 13:10:51.000 124 33340.59 238.90 2339.56 36.59 2010-05-04 13:10:52.000 124 33340.60 238.95 2339.44 36.59 2010-05-04 13:10:53.000 124 33340.59 238.90 2339.51 36.59 2010-05-04 13:10:54.000 124 33340.63 238.91 2339.51 36.59 2010-05-04 13:10:55.000 124 33340.60 238.92 2339.48 36.59 2010-05-04 13:10:56.000 124 33340.50 238.94 2339.47 36.59 2010-05-04 13:10:57.000 124 33340.50 238.94 2339.44 36.59 2010-05-04 13:10:58.000 124 33340.50 238.95 2339.41 36.59 2010-05-04 13:10:59.000 124 33340.42 238.96 2339.47 36.59 2010-05-04 13:11:00.000 124 33340.49 239.00 2339.51 36.59 2010-05-04 13:11:01.000 124 33340.47 238.98 2339.43 36.59 2010-05-04 13:11:02.000 124 33340.41 239.03 2339.47 36.59 2010-05-04 13:11:03.000 124 33340.38 239.03 2339.47 36.59 2010-05-04 13:11:04.000 124 33340.47 239.03 2339.54 36.59 2010-05-04 13:11:05.000 124 33340.41 239.03 2339.42 36.59 2010-05-04 13:11:06.000 124 33340.27 239.09 2339.55 36.59 2010-05-04 13:11:07.000 124 33340.28 239.11 2339.53 36.59 2010-05-04 13:11:08.000 124 33340.26 239.13 2339.48 36.59 2010-05-04 13:11:09.000 124 33340.19 239.11 2339.45 36.59 2010-05-04 13:11:10.000 124 33340.26 239.16 2339.48 36.59 2010-05-04 13:11:11.000 124 33340.19 239.17 2339.51 36.59 2010-05-04 13:11:12.000 124 33340.16 239.21 2339.64 36.59 2010-05-04 13:11:13.000 124 33340.08 239.18 2339.47 36.59 2010-05-04 13:11:14.000 124 33340.10 239.21 2339.62 36.59 2010-05-04 13:11:15.000 124 33340.11 239.21 2339.57 36.59 2010-05-04 13:11:16.000 124 33340.10 239.25 2339.60 36.59 2010-05-04 13:11:17.000 124 33340.11 239.28 2339.68 36.59 2010-05-04 13:11:18.000 124 33340.06 239.30 2339.61 36.59 2010-05-04 13:11:19.000 124 33340.06 239.26 2339.56 36.59 2010-05-04 13:11:20.000 124 33340.17 239.31 2339.63 36.59 2010-05-04 13:11:21.000 124 33340.07 239.29 2339.64 36.59 2010-05-04 13:11:22.000 124 33340.20 239.29 2339.68 36.59 2010-05-04 13:11:23.000 124 33340.22 239.31 2339.64 36.59 2010-05-04 13:11:24.000 124 33340.21 239.28 2339.69 36.59 2010-05-04 13:11:25.000 124 33340.19 239.27 2339.62 36.59 2010-05-04 13:11:26.000 124 33340.19 239.31 2339.69 36.59 2010-05-04 13:11:27.000 124 33340.25 239.31 2339.70 36.59 2010-05-04 13:11:28.000 124 33340.28 239.26 2339.70 36.59 2010-05-04 13:11:29.000 124 33340.25 239.27 2339.63 36.59 2010-05-04 13:11:30.000 124 33340.24 239.28 2339.61 36.59 2010-05-04 13:11:31.000 124 33340.29 239.26 2339.66 36.59 2010-05-04 13:11:32.000 124 33340.33 239.22 2339.60 36.59 2010-05-04 13:11:33.000 124 33340.23 239.18 2339.57 36.59 2010-05-04 13:11:34.000 124 33340.26 239.26 2339.55 36.59 2010-05-04 13:11:35.000 124 33340.31 239.27 2339.65 36.59 2010-05-04 13:11:36.000 124 33340.27 239.23 2339.63 36.59 2010-05-04 13:11:37.000 124 33340.28 239.31 2339.69 36.59 2010-05-04 13:11:38.000 124 33340.23 239.28 2339.63 36.59 2010-05-04 13:11:39.000 124 33340.33 239.26 2339.62 36.59 2010-05-04 13:11:40.000 124 33340.26 239.30 2339.68 36.59 2010-05-04 13:11:41.000 124 33340.28 239.32 2339.59 36.59 2010-05-04 13:11:42.000 124 33340.34 239.31 2339.62 36.59 2010-05-04 13:11:43.000 124 33340.21 239.29 2339.62 36.59 2010-05-04 13:11:44.000 124 33340.22 239.35 2339.73 36.59 2010-05-04 13:11:45.000 124 33340.22 239.31 2339.67 36.59 2010-05-04 13:11:46.000 124 33340.20 239.31 2339.71 36.59 2010-05-04 13:11:47.000 124 33340.25 239.32 2339.61 36.59 2010-05-04 13:11:48.000 124 33340.32 239.37 2339.63 36.59 2010-05-04 13:11:49.000 124 33340.20 239.40 2339.62 36.59 2010-05-04 13:11:50.000 124 33340.25 239.39 2339.68 36.59 2010-05-04 13:11:51.000 124 33340.22 239.36 2339.65 36.59 2010-05-04 13:11:52.000 124 33340.22 239.40 2339.68 36.59 2010-05-04 13:11:53.000 124 33340.29 239.45 2339.65 36.59 2010-05-04 13:11:54.000 124 33340.28 239.41 2339.76 36.59 2010-05-04 13:11:55.000 124 33340.13 239.40 2339.72 36.59 2010-05-04 13:11:56.000 124 33340.25 239.43 2339.64 36.59 2010-05-04 13:11:57.000 124 33340.20 239.43 2339.69 36.59 2010-05-04 13:11:58.000 124 33340.28 239.46 2339.72 36.59 2010-05-04 13:11:59.000 124 33340.23 239.45 2339.69 36.59 2010-05-04 13:12:00.000 124 33340.28 239.48 2339.63 36.59 2010-05-04 13:12:01.000 124 33340.28 239.48 2339.80 36.59 2010-05-04 13:12:02.000 124 33340.32 239.49 2339.68 36.59 2010-05-04 13:12:03.000 124 33340.27 239.45 2339.69 36.59 2010-05-04 13:12:04.000 124 33340.25 239.48 2339.64 36.59 2010-05-04 13:12:05.000 124 33340.28 239.47 2339.72 36.59 2010-05-04 13:12:06.000 124 33340.27 239.47 2339.71 36.59 2010-05-04 13:12:07.000 124 33340.32 239.47 2339.66 36.59 2010-05-04 13:12:08.000 124 33340.43 239.51 2339.74 36.59 2010-05-04 13:12:09.000 124 33340.40 239.48 2339.78 36.59 2010-05-04 13:12:10.000 124 33340.36 239.52 2339.70 36.59 2010-05-04 13:12:11.000 124 33340.23 239.52 2339.71 36.59 2010-05-04 13:12:12.000 124 33340.35 239.48 2339.76 36.59 2010-05-04 13:12:13.000 124 33340.16 239.52 2339.78 36.59 2010-05-04 13:12:14.000 124 33340.23 239.50 2339.72 36.59 2010-05-04 13:12:15.000 124 33340.17 239.50 2339.65 36.59 2010-05-04 13:12:16.000 124 33340.13 239.57 2339.76 36.59 2010-05-04 13:12:17.000 124 33340.21 239.52 2339.72 36.59 2010-05-04 13:12:18.000 124 33340.17 239.53 2339.72 36.59 2010-05-04 13:12:19.000 124 33340.08 239.54 2339.67 36.59 2010-05-04 13:12:20.000 124 33340.10 239.52 2339.74 36.59 2010-05-04 13:12:21.000 124 33340.02 239.53 2339.77 36.59 2010-05-04 13:12:22.000 124 33340.08 239.59 2339.87 36.59 2010-05-04 13:12:23.000 124 33339.99 239.55 2339.82 36.59 2010-05-04 13:12:24.000 124 33339.96 239.59 2339.81 36.59 2010-05-04 13:12:25.000 124 33339.90 239.60 2339.80 36.59 2010-05-04 13:12:26.000 124 33339.91 239.64 2339.90 36.59 2010-05-04 13:12:27.000 124 33339.86 239.65 2339.83 36.59 2010-05-04 13:12:28.000 124 33339.77 239.67 2339.81 36.59 2010-05-04 13:12:29.000 124 33339.72 239.62 2339.87 36.59 2010-05-04 13:12:30.000 124 33339.89 239.65 2339.88 36.59 2010-05-04 13:12:31.000 124 33339.63 239.71 2339.92 36.59 2010-05-04 13:12:32.000 124 33339.78 239.73 2339.87 36.59 2010-05-04 13:12:33.000 124 33339.73 239.72 2339.87 36.59 2010-05-04 13:12:34.000 124 33339.61 239.74 2339.93 36.59 2010-05-04 13:12:35.000 124 33339.67 239.71 2340.02 36.59 2010-05-04 13:12:36.000 124 33339.75 239.73 2339.95 36.59 2010-05-04 13:12:37.000 124 33339.55 239.71 2340.01 36.59 2010-05-04 13:12:38.000 124 33339.67 239.73 2339.89 36.59 2010-05-04 13:12:39.000 124 33339.64 239.71 2339.93 36.59 2010-05-04 13:12:40.000 124 33339.57 239.76 2340.08 36.59 2010-05-04 13:12:41.000 124 33339.60 239.73 2340.04 36.59 2010-05-04 13:12:42.000 124 33339.54 239.72 2340.00 36.59 2010-05-04 13:12:43.000 124 33339.63 239.70 2339.97 36.59 2010-05-04 13:12:44.000 124 33339.61 239.72 2339.97 36.59 2010-05-04 13:12:45.000 124 33339.65 239.72 2339.96 36.59 2010-05-04 13:12:46.000 124 33339.73 239.68 2339.98 36.59 2010-05-04 13:12:47.000 124 33339.63 239.69 2340.05 36.59 2010-05-04 13:12:48.000 124 33339.63 239.67 2340.07 36.59 2010-05-04 13:12:49.000 124 33339.59 239.67 2340.05 36.59 2010-05-04 13:12:50.000 124 33339.78 239.70 2340.09 36.59 2010-05-04 13:12:51.000 124 33339.71 239.69 2340.02 36.59 2010-05-04 13:12:52.000 124 33339.66 239.61 2340.07 36.59 2010-05-04 13:12:53.000 124 33339.73 239.66 2339.97 36.59 2010-05-04 13:12:54.000 124 33339.67 239.64 2340.07 36.59 2010-05-04 13:12:55.000 124 33339.72 239.68 2340.09 36.59 2010-05-04 13:12:56.000 124 33339.63 239.70 2339.99 36.59 2010-05-04 13:12:57.000 124 33339.64 239.71 2339.99 36.59 2010-05-04 13:12:58.000 124 33339.68 239.71 2340.01 36.59 2010-05-04 13:12:59.000 124 33339.68 239.64 2339.94 36.59 2010-05-04 13:13:00.000 124 33339.69 239.68 2340.05 36.59 2010-05-04 13:13:01.000 124 33339.59 239.67 2339.91 36.59 2010-05-04 13:13:02.000 124 33339.66 239.70 2339.99 36.59 2010-05-04 13:13:03.000 124 33339.59 239.68 2340.05 36.59 2010-05-04 13:13:04.000 124 33339.58 239.80 2340.14 36.59 2010-05-04 13:13:05.000 124 33339.58 239.77 2340.04 36.59 2010-05-04 13:13:06.000 124 33339.41 239.80 2340.07 36.59 2010-05-04 13:13:07.000 124 33339.53 239.82 2339.97 36.59 2010-05-04 13:13:08.000 124 33339.42 239.82 2340.06 36.59 2010-05-04 13:13:09.000 124 33339.48 239.82 2340.05 36.59 2010-05-04 13:13:10.000 124 33339.55 239.86 2339.98 36.59 2010-05-04 13:13:11.000 124 33339.54 239.90 2340.07 36.59 2010-05-04 13:13:12.000 124 33339.36 239.88 2340.05 36.59 2010-05-04 13:13:13.000 124 33339.42 239.91 2340.09 36.59 2010-05-04 13:13:14.000 124 33339.47 239.92 2340.03 36.59 2010-05-04 13:13:15.000 124 33339.46 239.93 2340.07 36.59 2010-05-04 13:13:16.000 124 33339.42 239.96 2340.05 36.59 2010-05-04 13:13:17.000 124 33339.43 239.95 2340.12 36.59 2010-05-04 13:13:18.000 124 33339.32 239.86 2340.10 36.59 2010-05-04 13:13:19.000 124 33339.44 239.89 2340.13 36.59 2010-05-04 13:13:20.000 124 33339.46 239.88 2340.19 36.59 2010-05-04 13:13:21.000 124 33339.49 239.89 2340.21 36.59 2010-05-04 13:13:22.000 124 33339.53 239.84 2340.19 36.59 2010-05-04 13:13:23.000 124 33339.58 239.84 2340.12 36.59 2010-05-04 13:13:24.000 124 33339.51 239.82 2340.18 36.59 2010-05-04 13:13:25.000 124 33339.68 239.82 2340.16 36.59 2010-05-04 13:13:26.000 124 33339.61 239.82 2340.19 36.59 2010-05-04 13:13:27.000 124 33339.58 239.81 2340.11 36.59 2010-05-04 13:13:28.000 124 33339.64 239.74 2340.16 36.59 2010-05-04 13:13:29.000 124 33339.67 239.74 2340.17 36.59 2010-05-04 13:13:30.000 124 33339.70 239.72 2340.17 36.59 2010-05-04 13:13:31.000 124 33339.73 239.75 2340.08 36.59 2010-05-04 13:13:32.000 124 33339.74 239.70 2340.13 36.59 2010-05-04 13:13:33.000 124 33339.78 239.67 2340.11 36.59 2010-05-04 13:13:34.000 124 33339.81 239.67 2340.11 36.59 2010-05-04 13:13:35.000 124 33339.78 239.70 2340.02 36.59 2010-05-04 13:13:36.000 124 33339.85 239.67 2340.13 36.59 2010-05-04 13:13:37.000 124 33339.76 239.62 2340.03 36.59 2010-05-04 13:13:38.000 124 33339.75 239.65 2340.05 36.59 2010-05-04 13:13:39.000 124 33339.70 239.57 2340.07 36.59 2010-05-04 13:13:40.000 124 33339.79 239.61 2340.03 36.59 2010-05-04 13:13:41.000 124 33339.82 239.64 2340.01 36.59 2010-05-04 13:13:42.000 124 33339.73 239.59 2340.06 36.59 2010-05-04 13:13:43.000 124 33339.82 239.61 2340.13 36.59 2010-05-04 13:13:44.000 124 33339.92 239.62 2339.97 36.59 2010-05-04 13:13:45.000 124 33339.81 239.59 2339.98 36.59 2010-05-04 13:13:46.000 124 33339.73 239.59 2339.94 36.59 2010-05-04 13:13:47.000 124 33339.79 239.62 2339.96 36.59 2010-05-04 13:13:48.000 124 33339.70 239.61 2339.92 36.59 2010-05-04 13:13:49.000 124 33339.59 239.66 2340.00 36.59 2010-05-04 13:13:50.000 124 33339.69 239.65 2339.87 36.59 2010-05-04 13:13:51.000 124 33339.61 239.63 2339.87 36.59 2010-05-04 13:13:52.000 124 33339.61 239.68 2339.93 36.59 2010-05-04 13:13:53.000 124 33339.57 239.71 2339.87 36.59 2010-05-04 13:13:54.000 124 33339.52 239.72 2339.88 36.59 2010-05-04 13:13:55.000 124 33339.56 239.77 2339.91 36.59 2010-05-04 13:13:56.000 124 33339.54 239.80 2339.87 36.59 2010-05-04 13:13:57.000 124 33339.53 239.80 2339.85 36.59 2010-05-04 13:13:58.000 124 33339.47 239.84 2339.88 36.59 2010-05-04 13:13:59.000 124 33339.45 239.88 2339.93 36.59 2010-05-04 13:14:00.000 124 33339.44 239.91 2339.88 36.59 2010-05-04 13:14:01.000 124 33339.47 239.86 2339.93 36.59 2010-05-04 13:14:02.000 124 33339.54 239.90 2339.97 36.59 2010-05-04 13:14:03.000 124 33339.42 239.92 2339.88 36.59 2010-05-04 13:14:04.000 124 33339.48 239.89 2339.94 36.59 2010-05-04 13:14:05.000 124 33339.42 239.94 2339.93 36.59 2010-05-04 13:14:06.000 124 33339.47 239.91 2339.93 36.59 2010-05-04 13:14:07.000 124 33339.40 239.94 2339.94 36.59 2010-05-04 13:14:08.000 124 33339.38 239.89 2340.01 36.59 2010-05-04 13:14:09.000 124 33339.53 239.90 2340.00 36.59 2010-05-04 13:14:10.000 124 33339.53 239.91 2339.93 36.59 2010-05-04 13:14:11.000 124 33339.39 239.93 2340.04 36.59 2010-05-04 13:14:12.000 124 33339.28 239.94 2340.03 36.59 2010-05-04 13:14:13.000 124 33339.50 239.93 2339.92 36.59 2010-05-04 13:14:14.000 124 33339.49 239.93 2340.04 36.59 2010-05-04 13:14:15.000 124 33339.43 239.92 2340.01 36.59 2010-05-04 13:14:16.000 124 33339.51 239.93 2340.05 36.59 2010-05-04 13:14:17.000 124 33339.53 239.91 2340.11 36.59 2010-05-04 13:14:18.000 124 33339.49 239.87 2340.02 36.59 2010-05-04 13:14:19.000 124 33339.65 239.87 2339.96 36.59 2010-05-04 13:14:20.000 124 33339.64 239.89 2340.05 36.59 2010-05-04 13:14:21.000 124 33339.50 239.87 2340.02 36.59 2010-05-04 13:14:22.000 124 33339.62 239.88 2340.00 36.59 2010-05-04 13:14:23.000 124 33339.67 239.86 2340.00 36.59 2010-05-04 13:14:24.000 124 33339.63 239.81 2340.03 36.59 2010-05-04 13:14:25.000 124 33339.59 239.86 2340.04 36.59 2010-05-04 13:14:26.000 124 33339.81 239.85 2339.99 36.59 2010-05-04 13:14:27.000 124 33339.64 239.82 2340.01 36.59 2010-05-04 13:14:28.000 124 33339.70 239.86 2339.96 36.59 2010-05-04 13:14:29.000 124 33339.76 239.84 2340.03 36.59 2010-05-04 13:14:30.000 124 33339.76 239.88 2339.97 36.59 2010-05-04 13:14:31.000 124 33339.64 239.86 2339.93 36.59 2010-05-04 13:14:32.000 124 33339.73 239.85 2340.05 36.59 2010-05-04 13:14:33.000 124 33339.73 239.84 2339.97 36.59 2010-05-04 13:14:34.000 124 33339.75 239.86 2339.95 36.59 2010-05-04 13:14:35.000 124 33339.76 239.82 2339.99 36.59 2010-05-04 13:14:36.000 124 33339.77 239.80 2339.91 36.59 2010-05-04 13:14:37.000 124 33339.72 239.81 2339.96 36.59 2010-05-04 13:14:38.000 124 33340.01 239.79 2339.96 36.59 2010-05-04 13:14:39.000 124 33339.92 239.72 2339.93 36.59 2010-05-04 13:14:40.000 124 33339.90 239.79 2339.85 36.59 2010-05-04 13:14:41.000 124 33339.98 239.79 2339.97 36.59 2010-05-04 13:14:42.000 124 33340.00 239.82 2339.90 36.59 2010-05-04 13:14:43.000 124 33339.99 239.78 2339.99 36.59 2010-05-04 13:14:44.000 124 33340.13 239.78 2339.98 36.59 2010-05-04 13:14:45.000 124 33340.18 239.76 2339.97 36.59 2010-05-04 13:14:46.000 124 33340.18 239.74 2339.94 36.59 2010-05-04 13:14:47.000 124 33340.32 239.74 2339.89 36.59 2010-05-04 13:14:48.000 124 33340.37 239.70 2339.87 36.59 2010-05-04 13:14:49.000 124 33340.31 239.71 2339.80 36.59 2010-05-04 13:14:50.000 124 33340.42 239.73 2339.82 36.59 2010-05-04 13:14:51.000 124 33340.29 239.72 2339.76 36.59 2010-05-04 13:14:52.000 124 33340.32 239.71 2339.70 36.59 2010-05-04 13:14:53.000 124 33340.36 239.70 2339.72 36.59 2010-05-04 13:14:54.000 124 33340.33 239.71 2339.71 36.59 2010-05-04 13:14:55.000 124 33340.44 239.66 2339.75 36.59 2010-05-04 13:14:56.000 124 33340.45 239.71 2339.63 36.59 2010-05-04 13:14:57.000 124 33340.47 239.74 2339.60 36.59 2010-05-04 13:14:58.000 124 33340.45 239.73 2339.60 36.59 2010-05-04 13:14:59.000 124 33340.46 239.73 2339.71 36.59 2010-05-04 13:15:00.000 124 33340.35 239.74 2339.56 36.59 2010-05-04 13:15:01.000 124 33340.48 239.77 2339.60 36.59 2010-05-04 13:15:02.000 124 33340.45 239.79 2339.55 36.59 2010-05-04 13:15:03.000 124 33340.36 239.77 2339.57 36.59 2010-05-04 13:15:04.000 124 33340.31 239.80 2339.52 36.59 2010-05-04 13:15:05.000 124 33340.39 239.81 2339.56 36.59 2010-05-04 13:15:06.000 124 33340.41 239.81 2339.60 36.59 2010-05-04 13:15:07.000 124 33340.38 239.83 2339.50 36.59 2010-05-04 13:15:08.000 124 33340.30 239.84 2339.57 36.59 2010-05-04 13:15:09.000 124 33340.28 239.84 2339.54 36.59 2010-05-04 13:15:10.000 124 33340.35 239.81 2339.51 36.59 2010-05-04 13:15:11.000 124 33340.29 239.84 2339.50 36.59 2010-05-04 13:15:12.000 124 33340.33 239.87 2339.49 36.59 2010-05-04 13:15:13.000 124 33340.19 239.83 2339.50 36.59 2010-05-04 13:15:14.000 124 33340.19 239.90 2339.49 36.59 2010-05-04 13:15:15.000 124 33340.19 239.88 2339.50 36.59 2010-05-04 13:15:16.000 124 33340.29 239.86 2339.53 36.59 2010-05-04 13:15:17.000 124 33340.31 239.86 2339.50 36.59 2010-05-04 13:15:18.000 124 33340.31 239.88 2339.50 36.59 2010-05-04 13:15:19.000 124 33340.38 239.86 2339.53 36.59 2010-05-04 13:15:20.000 124 33340.42 239.84 2339.47 36.59 2010-05-04 13:15:21.000 124 33340.36 239.85 2339.40 36.59 2010-05-04 13:15:22.000 124 33340.35 239.83 2339.43 36.59 2010-05-04 13:15:23.000 124 33340.38 239.84 2339.44 36.59 2010-05-04 13:15:24.000 124 33340.27 239.84 2339.59 36.59 2010-05-04 13:15:25.000 124 33340.43 239.89 2339.37 36.59 2010-05-04 13:15:26.000 124 33340.26 239.87 2339.49 36.59 2010-05-04 13:15:27.000 124 33340.40 239.85 2339.47 36.59 2010-05-04 13:15:28.000 124 33340.31 239.85 2339.47 36.59 2010-05-04 13:15:29.000 124 33340.30 239.89 2339.47 36.59 2010-05-04 13:15:30.000 124 33340.20 239.87 2339.42 36.59 2010-05-04 13:15:31.000 124 33340.43 239.93 2339.43 36.59 2010-05-04 13:15:32.000 124 33340.29 239.92 2339.57 36.59 2010-05-04 13:15:33.000 124 33340.25 239.94 2339.57 36.59 2010-05-04 13:15:34.000 124 33340.27 239.93 2339.47 36.59 2010-05-04 13:15:35.000 124 33340.33 239.91 2339.46 36.59 2010-05-04 13:15:36.000 124 33340.37 239.93 2339.52 36.59 2010-05-04 13:15:37.000 124 33340.27 239.96 2339.45 36.59 2010-05-04 13:15:38.000 124 33340.33 239.92 2339.48 36.59 2010-05-04 13:15:39.000 124 33340.32 239.93 2339.47 36.59 2010-05-04 13:15:40.000 124 33340.26 239.91 2339.50 36.59 2010-05-04 13:15:41.000 124 33340.32 239.88 2339.55 36.59 2010-05-04 13:15:42.000 124 33340.21 239.91 2339.50 36.59 2010-05-04 13:15:43.000 124 33340.50 239.91 2339.44 36.59 2010-05-04 13:15:44.000 124 33340.36 239.88 2339.56 36.59 2010-05-04 13:15:45.000 124 33340.34 239.94 2339.53 36.59 2010-05-04 13:15:46.000 124 33340.36 239.87 2339.50 36.59 2010-05-04 13:15:47.000 124 33340.38 239.85 2339.47 36.59 2010-05-04 13:15:48.000 124 33340.40 239.86 2339.51 36.59 2010-05-04 13:15:49.000 124 33340.45 239.86 2339.56 36.59 2010-05-04 13:15:50.000 124 33340.47 239.87 2339.42 36.59 2010-05-04 13:15:51.000 124 33340.38 239.85 2339.40 36.59 2010-05-04 13:15:52.000 124 33340.53 239.85 2339.45 36.59 2010-05-04 13:15:53.000 124 33340.41 239.82 2339.41 36.59 2010-05-04 13:15:54.000 124 33340.31 239.82 2339.43 36.59 2010-05-04 13:15:55.000 124 33340.41 239.84 2339.40 36.59 2010-05-04 13:15:56.000 124 33340.29 239.82 2339.38 36.59 2010-05-04 13:15:57.000 124 33340.36 239.81 2339.44 36.59 2010-05-04 13:15:58.000 124 33340.21 239.86 2339.48 36.59 2010-05-04 13:15:59.000 124 33340.11 239.87 2339.47 36.59 2010-05-04 13:16:00.000 124 33340.01 239.90 2339.43 36.59 2010-05-04 13:16:01.000 124 33340.03 239.92 2339.33 36.59 2010-05-04 13:16:02.000 124 33339.94 239.94 2339.54 36.59 2010-05-04 13:16:03.000 124 33339.83 239.96 2339.47 36.59 2010-05-04 13:16:04.000 124 33339.81 240.02 2339.44 36.59 2010-05-04 13:16:05.000 124 33339.66 240.03 2339.42 36.59 2010-05-04 13:16:06.000 124 33339.67 240.04 2339.56 36.59 2010-05-04 13:16:07.000 124 33339.61 240.12 2339.41 36.59 2010-05-04 13:16:08.000 124 33339.57 240.15 2339.56 36.59 2010-05-04 13:16:09.000 124 33339.50 240.16 2339.65 36.59 2010-05-04 13:16:10.000 124 33339.46 240.15 2339.51 36.59 2010-05-04 13:16:11.000 124 33339.43 240.20 2339.50 36.59 2010-05-04 13:16:12.000 124 33339.33 240.18 2339.53 36.59 2010-05-04 13:16:13.000 124 33339.42 240.23 2339.57 36.59 2010-05-04 13:16:14.000 124 33339.42 240.19 2339.55 36.59 2010-05-04 13:16:15.000 124 33339.42 240.21 2339.57 36.59 2010-05-04 13:16:16.000 124 33339.46 240.24 2339.55 36.59 2010-05-04 13:16:17.000 124 33339.45 240.23 2339.66 36.59 2010-05-04 13:16:18.000 124 33339.51 240.24 2339.57 36.59 2010-05-04 13:16:19.000 124 33339.41 240.24 2339.68 36.59 2010-05-04 13:16:20.000 124 33339.58 240.21 2339.69 36.59 2010-05-04 13:16:21.000 124 33339.42 240.17 2339.63 36.59 2010-05-04 13:16:22.000 124 33339.49 240.22 2339.78 36.59 2010-05-04 13:16:23.000 124 33339.64 240.23 2339.72 36.59 2010-05-04 13:16:24.000 124 33339.64 240.20 2339.76 36.59 2010-05-04 13:16:25.000 124 33339.55 240.26 2339.79 36.59 2010-05-04 13:16:26.000 124 33339.67 240.19 2339.80 36.59 2010-05-04 13:16:27.000 124 33339.64 240.16 2339.78 36.59 2010-05-04 13:16:28.000 124 33339.69 240.14 2339.76 36.59 2010-05-04 13:16:29.000 124 33339.76 240.13 2339.74 36.59 2010-05-04 13:16:30.000 124 33339.81 240.15 2339.81 36.59 2010-05-04 13:16:31.000 124 33339.83 240.11 2339.80 36.59 2010-05-04 13:16:32.000 124 33339.88 240.01 2339.80 36.59 2010-05-04 13:16:33.000 124 33339.84 240.00 2339.74 36.59 2010-05-04 13:16:34.000 124 33339.84 240.03 2339.78 36.59 2010-05-04 13:16:35.000 124 33339.83 239.97 2339.78 36.59 2010-05-04 13:16:36.000 124 33339.92 239.97 2339.67 36.59 2010-05-04 13:16:37.000 124 33339.83 239.95 2339.71 36.59 2010-05-04 13:16:38.000 124 33339.94 239.93 2339.71 36.59 2010-05-04 13:16:39.000 124 33339.87 239.91 2339.64 36.59 2010-05-04 13:16:40.000 124 33339.93 239.88 2339.65 36.59 2010-05-04 13:16:41.000 124 33339.92 239.85 2339.68 36.59 2010-05-04 13:16:42.000 124 33339.88 239.88 2339.66 36.59 2010-05-04 13:16:43.000 124 33339.88 239.86 2339.65 36.59 2010-05-04 13:16:44.000 124 33339.98 239.88 2339.66 36.59 2010-05-04 13:16:45.000 124 33339.94 239.89 2339.66 36.59 2010-05-04 13:16:46.000 124 33339.92 239.84 2339.63 36.59 2010-05-04 13:16:47.000 124 33339.91 239.85 2339.60 36.59 2010-05-04 13:16:48.000 124 33339.89 239.88 2339.62 36.59 2010-05-04 13:16:49.000 124 33339.97 239.93 2339.54 36.59 2010-05-04 13:16:50.000 124 33339.83 239.88 2339.66 36.59 2010-05-04 13:16:51.000 124 33339.86 239.91 2339.70 36.59 2010-05-04 13:16:52.000 124 33339.86 239.97 2339.72 36.59 2010-05-04 13:16:53.000 124 33339.83 239.98 2339.60 36.59 2010-05-04 13:16:54.000 124 33339.86 239.95 2339.56 36.59 2010-05-04 13:16:55.000 124 33339.83 239.95 2339.66 36.59 2010-05-04 13:16:56.000 124 33339.76 239.99 2339.67 36.59 2010-05-04 13:16:57.000 124 33339.86 239.95 2339.62 36.59 2010-05-04 13:16:58.000 124 33339.71 239.95 2339.56 36.59 2010-05-04 13:16:59.000 124 33339.80 240.02 2339.59 36.59 2010-05-04 13:17:00.000 124 33339.78 239.96 2339.72 36.59 2010-05-04 13:17:01.000 124 33339.80 240.03 2339.60 36.59 2010-05-04 13:17:02.000 124 33339.81 240.02 2339.52 36.59 2010-05-04 13:17:03.000 124 33339.80 240.01 2339.60 36.59 2010-05-04 13:17:04.000 124 33339.81 239.97 2339.65 36.59 2010-05-04 13:17:05.000 124 33339.82 240.00 2339.59 36.59 2010-05-04 13:17:06.000 124 33339.81 239.99 2339.60 36.59 2010-05-04 13:17:07.000 124 33339.73 239.98 2339.59 36.59 2010-05-04 13:17:08.000 124 33339.86 239.98 2339.59 36.59 2010-05-04 13:17:09.000 124 33339.79 239.99 2339.63 36.59 2010-05-04 13:17:10.000 124 33339.79 240.04 2339.62 36.59 2010-05-04 13:17:11.000 124 33339.75 240.04 2339.69 36.59 2010-05-04 13:17:12.000 124 33339.64 240.03 2339.58 36.59 2010-05-04 13:17:13.000 124 33339.70 240.01 2339.66 36.59 2010-05-04 13:17:14.000 124 33339.66 240.00 2339.70 36.59 2010-05-04 13:17:15.000 124 33339.63 239.98 2339.65 36.59 2010-05-04 13:17:16.000 124 33339.67 240.01 2339.62 36.59 2010-05-04 13:17:17.000 124 33339.57 240.07 2339.70 36.59 2010-05-04 13:17:18.000 124 33339.65 240.06 2339.64 36.59 2010-05-04 13:17:19.000 124 33339.57 240.08 2339.72 36.59 2010-05-04 13:17:20.000 124 33339.66 240.08 2339.64 36.59 2010-05-04 13:17:21.000 124 33339.64 240.09 2339.64 36.59 2010-05-04 13:17:22.000 124 33339.64 240.16 2339.66 36.59 2010-05-04 13:17:23.000 124 33339.60 240.15 2339.65 36.59 2010-05-04 13:17:24.000 124 33339.66 240.11 2339.67 36.59 2010-05-04 13:17:25.000 124 33339.66 240.14 2339.65 36.59 2010-05-04 13:17:26.000 124 33339.60 240.16 2339.66 36.59 2010-05-04 13:17:27.000 124 33339.72 240.21 2339.68 36.59 2010-05-04 13:17:28.000 124 33339.57 240.24 2339.70 36.59 2010-05-04 13:17:29.000 124 33339.63 240.17 2339.77 36.59 2010-05-04 13:17:30.000 124 33339.65 240.20 2339.68 36.59 2010-05-04 13:17:31.000 124 33339.69 240.24 2339.69 36.59 2010-05-04 13:17:32.000 124 33339.61 240.22 2339.67 36.59 2010-05-04 13:17:33.000 124 33339.66 240.18 2339.64 36.59 2010-05-04 13:17:34.000 124 33339.73 240.19 2339.69 36.59 2010-05-04 13:17:35.000 124 33339.61 240.17 2339.63 36.59 2010-05-04 13:17:36.000 124 33339.64 240.18 2339.65 36.59 2010-05-04 13:17:37.000 124 33339.69 240.20 2339.68 36.59 2010-05-04 13:17:38.000 124 33339.63 240.23 2339.65 36.59 2010-05-04 13:17:39.000 124 33339.66 240.23 2339.66 36.59 2010-05-04 13:17:40.000 124 33339.66 240.16 2339.68 36.59 2010-05-04 13:17:41.000 124 33339.71 240.15 2339.65 36.59 2010-05-04 13:17:42.000 124 33339.64 240.12 2339.68 36.59 2010-05-04 13:17:43.000 124 33339.83 240.08 2339.74 36.59 2010-05-04 13:17:44.000 124 33339.78 240.08 2339.78 36.59 2010-05-04 13:17:45.000 124 33339.81 240.03 2339.75 36.59 2010-05-04 13:17:46.000 124 33339.86 240.04 2339.73 36.59 2010-05-04 13:17:47.000 124 33339.98 240.02 2339.66 36.59 2010-05-04 13:17:48.000 124 33339.93 239.95 2339.70 36.59 2010-05-04 13:17:49.000 124 33339.93 240.02 2339.64 36.59 2010-05-04 13:17:50.000 124 33339.86 239.97 2339.60 36.59 2010-05-04 13:17:51.000 124 33340.03 239.94 2339.60 36.59 2010-05-04 13:17:52.000 124 33340.03 239.92 2339.63 36.59 2010-05-04 13:17:53.000 124 33340.15 239.88 2339.57 36.59 2010-05-04 13:17:54.000 124 33340.10 239.88 2339.59 36.59 2010-05-04 13:17:55.000 124 33340.03 239.85 2339.52 36.59 2010-05-04 13:17:56.000 124 33340.22 239.85 2339.50 36.59 2010-05-04 13:17:57.000 124 33340.16 239.87 2339.53 36.59 2010-05-04 13:17:58.000 124 33340.10 239.86 2339.52 36.59 2010-05-04 13:17:59.000 124 33340.14 239.85 2339.44 36.59 2010-05-04 13:18:00.000 124 33340.10 239.87 2339.54 36.59 2010-05-04 13:18:01.000 124 33340.11 239.86 2339.47 36.59 2010-05-04 13:18:02.000 124 33340.06 239.87 2339.53 36.59 2010-05-04 13:18:03.000 124 33340.07 239.79 2339.42 36.59 2010-05-04 13:18:04.000 124 33340.03 239.82 2339.45 36.59 2010-05-04 13:18:05.000 124 33340.08 239.87 2339.43 36.59 2010-05-04 13:18:06.000 124 33340.01 239.87 2339.38 36.59 2010-05-04 13:18:07.000 124 33340.03 239.88 2339.42 36.59 2010-05-04 13:18:08.000 124 33340.01 239.89 2339.32 36.59 2010-05-04 13:18:09.000 124 33340.00 239.92 2339.29 36.59 2010-05-04 13:18:10.000 124 33339.95 239.90 2339.35 36.59 2010-05-04 13:18:11.000 124 33340.00 239.92 2339.37 36.59 2010-05-04 13:18:12.000 124 33339.98 239.91 2339.38 36.59 2010-05-04 13:18:13.000 124 33340.03 239.97 2339.43 36.59 2010-05-04 13:18:14.000 124 33339.95 239.96 2339.41 36.59 2010-05-04 13:18:15.000 124 33339.98 239.88 2339.36 36.59 2010-05-04 13:18:16.000 124 33339.94 239.89 2339.36 36.59 2010-05-04 13:18:17.000 124 33339.99 239.91 2339.37 36.59 2010-05-04 13:18:18.000 124 33339.91 239.94 2339.42 36.59 2010-05-04 13:18:19.000 124 33339.93 239.94 2339.32 36.59 2010-05-04 13:18:20.000 124 33340.06 239.93 2339.36 36.59 2010-05-04 13:18:21.000 124 33339.97 239.87 2339.38 36.59 2010-05-04 13:18:22.000 124 33339.98 239.89 2339.39 36.59 2010-05-04 13:18:23.000 124 33340.01 239.87 2339.28 36.59 2010-05-04 13:18:24.000 124 33340.06 239.86 2339.39 36.59 2010-05-04 13:18:25.000 124 33340.07 239.86 2339.33 36.59 2010-05-04 13:18:26.000 124 33340.04 239.87 2339.40 36.59 2010-05-04 13:18:27.000 124 33340.14 239.86 2339.30 36.59 2010-05-04 13:18:28.000 124 33340.12 239.89 2339.25 36.59 2010-05-04 13:18:29.000 124 33340.08 239.84 2339.39 36.59 2010-05-04 13:18:30.000 124 33340.08 239.82 2339.38 36.59 2010-05-04 13:18:31.000 124 33340.18 239.91 2339.34 36.59 2010-05-04 13:18:32.000 124 33340.08 239.85 2339.34 36.59 2010-05-04 13:18:33.000 124 33340.10 239.84 2339.34 36.59 2010-05-04 13:18:34.000 124 33340.13 239.85 2339.26 36.59 2010-05-04 13:18:35.000 124 33340.18 239.83 2339.31 36.59 2010-05-04 13:18:36.000 124 33340.22 239.81 2339.33 36.59 2010-05-04 13:18:37.000 124 33340.16 239.78 2339.29 36.59 2010-05-04 13:18:38.000 124 33340.14 239.83 2339.29 36.59 2010-05-04 13:18:39.000 124 33340.22 239.85 2339.33 36.59 2010-05-04 13:18:40.000 124 33340.16 239.82 2339.31 36.59 2010-05-04 13:18:41.000 124 33340.22 239.78 2339.24 36.59 2010-05-04 13:18:42.000 124 33340.20 239.74 2339.26 36.59 2010-05-04 13:18:43.000 124 33340.22 239.81 2339.27 36.59 2010-05-04 13:18:44.000 124 33340.20 239.80 2339.28 36.59 2010-05-04 13:18:45.000 124 33340.24 239.80 2339.18 36.59 2010-05-04 13:18:46.000 124 33340.16 239.80 2339.20 36.59 2010-05-04 13:18:47.000 124 33340.23 239.78 2339.29 36.59 2010-05-04 13:18:48.000 124 33340.25 239.77 2339.34 36.59 2010-05-04 13:18:49.000 124 33340.29 239.75 2339.25 36.59 2010-05-04 13:18:50.000 124 33340.33 239.73 2339.29 36.59 2010-05-04 13:18:51.000 124 33340.47 239.74 2339.28 36.59 2010-05-04 13:18:52.000 124 33340.31 239.73 2339.31 36.59 2010-05-04 13:18:53.000 124 33340.38 239.71 2339.32 36.59 2010-05-04 13:18:54.000 124 33340.47 239.70 2339.09 36.59 2010-05-04 13:18:55.000 124 33340.38 239.73 2339.32 36.59 2010-05-04 13:18:56.000 124 33340.51 239.71 2339.18 36.59 2010-05-04 13:18:57.000 124 33340.42 239.69 2339.13 36.59 2010-05-04 13:18:58.000 124 33340.38 239.72 2339.19 36.59 2010-05-04 13:18:59.000 124 33340.42 239.72 2339.22 36.59 2010-05-04 13:19:00.000 124 33340.45 239.75 2339.17 36.59 2010-05-04 13:19:01.000 124 33340.35 239.71 2339.15 36.59 2010-05-04 13:19:02.000 124 33340.35 239.71 2339.16 36.59 2010-05-04 13:19:03.000 124 33340.45 239.71 2339.12 36.59 2010-05-04 13:19:04.000 124 33340.38 239.71 2339.08 36.59 2010-05-04 13:19:05.000 124 33340.35 239.68 2339.16 36.59 2010-05-04 13:19:06.000 124 33340.47 239.68 2339.12 36.59 2010-05-04 13:19:07.000 124 33340.42 239.71 2339.16 36.59 2010-05-04 13:19:08.000 124 33340.36 239.71 2339.20 36.59 2010-05-04 13:19:09.000 124 33340.31 239.73 2339.14 36.59 2010-05-04 13:19:10.000 124 33340.37 239.74 2339.14 36.59 2010-05-04 13:19:11.000 124 33340.32 239.75 2339.16 36.59 2010-05-04 13:19:12.000 124 33340.36 239.77 2339.15 36.59 2010-05-04 13:19:13.000 124 33340.33 239.81 2339.14 36.59 2010-05-04 13:19:14.000 124 33340.28 239.83 2339.07 36.59 2010-05-04 13:19:15.000 124 33340.35 239.81 2339.09 36.59 2010-05-04 13:19:16.000 124 33340.23 239.82 2339.05 36.59 2010-05-04 13:19:17.000 124 33340.26 239.84 2338.99 36.59 2010-05-04 13:19:18.000 124 33340.25 239.88 2339.10 36.59 2010-05-04 13:19:19.000 124 33340.14 239.97 2339.10 36.59 2010-05-04 13:19:20.000 124 33340.13 239.96 2339.13 36.59 2010-05-04 13:19:21.000 124 33340.19 239.98 2339.06 36.59 2010-05-04 13:19:22.000 124 33340.13 239.97 2339.03 36.59 2010-05-04 13:19:23.000 124 33340.21 240.04 2339.20 36.59 2010-05-04 13:19:24.000 124 33340.10 240.04 2339.16 36.59 2010-05-04 13:19:25.000 124 33340.07 240.03 2339.15 36.59 2010-05-04 13:19:26.000 124 33340.09 240.09 2339.25 36.59 2010-05-04 13:19:27.000 124 33339.92 240.16 2339.14 36.59 2010-05-04 13:19:28.000 124 33339.93 240.14 2339.17 36.59 2010-05-04 13:19:29.000 124 33339.91 240.16 2339.30 36.59 2010-05-04 13:19:30.000 124 33339.99 240.19 2339.20 36.59 2010-05-04 13:19:31.000 124 33339.93 240.23 2339.24 36.59 2010-05-04 13:19:32.000 124 33339.88 240.20 2339.26 36.59 2010-05-04 13:19:33.000 124 33339.94 240.29 2339.26 36.59 2010-05-04 13:19:34.000 124 33339.82 240.28 2339.29 36.59 2010-05-04 13:19:35.000 124 33339.75 240.31 2339.28 36.59 2010-05-04 13:19:36.000 124 33339.69 240.28 2339.34 36.59 2010-05-04 13:19:37.000 124 33339.69 240.33 2339.35 36.59 2010-05-04 13:19:38.000 124 33339.64 240.38 2339.43 36.59 2010-05-04 13:19:39.000 124 33339.65 240.41 2339.32 36.59 2010-05-04 13:19:40.000 124 33339.54 240.41 2339.37 36.59 2010-05-04 13:19:41.000 124 33339.60 240.44 2339.40 36.59 2010-05-04 13:19:42.000 124 33339.48 240.41 2339.44 36.59 2010-05-04 13:19:43.000 124 33339.42 240.44 2339.46 36.59 2010-05-04 13:19:44.000 124 33339.49 240.47 2339.43 36.59 2010-05-04 13:19:45.000 124 33339.54 240.52 2339.44 36.59 2010-05-04 13:19:46.000 124 33339.48 240.50 2339.53 36.59 2010-05-04 13:19:47.000 124 33339.44 240.50 2339.56 36.59 2010-05-04 13:19:48.000 124 33339.38 240.53 2339.60 36.59 2010-05-04 13:19:49.000 124 33339.45 240.58 2339.61 36.59 2010-05-04 13:19:50.000 124 33339.29 240.59 2339.64 36.59 2010-05-04 13:19:51.000 124 33339.43 240.58 2339.68 36.59 2010-05-04 13:19:52.000 124 33339.35 240.60 2339.62 36.59 2010-05-04 13:19:53.000 124 33339.27 240.64 2339.56 36.59 2010-05-04 13:19:54.000 124 33339.37 240.71 2339.60 36.59 2010-05-04 13:19:55.000 124 33339.22 240.72 2339.68 36.59 2010-05-04 13:19:56.000 124 33339.20 240.72 2339.66 36.59 2010-05-04 13:19:57.000 124 33339.20 240.73 2339.77 36.59 2010-05-04 13:19:58.000 124 33339.24 240.74 2339.75 36.59 2010-05-04 13:19:59.000 124 33339.21 240.80 2339.83 36.59 2010-05-04 13:20:00.000 124 33339.12 240.78 2339.76 36.59 2010-05-04 13:20:01.000 124 33339.21 240.80 2339.85 36.59 2010-05-04 13:20:02.000 124 33339.12 240.85 2339.70 36.59 2010-05-04 13:20:03.000 124 33339.07 240.86 2339.90 36.59 2010-05-04 13:20:04.000 124 33339.11 240.84 2339.81 36.59 2010-05-04 13:20:05.000 124 33339.04 240.84 2339.92 36.59 2010-05-04 13:20:06.000 124 33339.05 240.88 2339.79 36.59 2010-05-04 13:20:07.000 124 33338.99 240.85 2339.80 36.59 2010-05-04 13:20:08.000 124 33338.92 240.88 2339.87 36.59 2010-05-04 13:20:09.000 124 33338.97 240.88 2339.93 36.59 2010-05-04 13:20:10.000 124 33339.02 240.85 2339.92 36.59 2010-05-04 13:20:11.000 124 33338.94 240.91 2339.83 36.59 2010-05-04 13:20:12.000 124 33338.92 240.92 2339.83 36.59 2010-05-04 13:20:13.000 124 33338.90 240.90 2339.87 36.59 2010-05-04 13:20:14.000 124 33338.88 240.91 2339.91 36.59 2010-05-04 13:20:15.000 124 33338.73 240.96 2339.87 36.59 2010-05-04 13:20:16.000 124 33338.79 240.97 2339.93 36.59 2010-05-04 13:20:17.000 124 33338.77 240.98 2339.96 36.59 2010-05-04 13:20:18.000 124 33338.73 240.97 2339.92 36.59 2010-05-04 13:20:19.000 124 33338.67 240.96 2339.88 36.59 2010-05-04 13:20:20.000 124 33338.60 240.97 2339.91 36.59 2010-05-04 13:20:21.000 124 33338.62 241.01 2340.03 36.59 2010-05-04 13:20:22.000 124 33338.55 241.00 2339.99 36.59 2010-05-04 13:20:23.000 124 33338.51 241.04 2340.03 36.59 2010-05-04 13:20:24.000 124 33338.45 241.02 2340.05 36.59 2010-05-04 13:20:25.000 124 33338.42 241.10 2340.07 36.59 2010-05-04 13:20:26.000 124 33338.18 241.11 2340.02 36.59 2010-05-04 13:20:27.000 124 33338.32 241.14 2340.03 36.59 2010-05-04 13:20:28.000 124 33338.31 241.14 2340.09 36.59 2010-05-04 13:20:29.000 124 33338.25 241.15 2340.13 36.59 2010-05-04 13:20:30.000 124 33338.13 241.18 2340.16 36.59 2010-05-04 13:20:31.000 124 33338.06 241.19 2340.06 36.59 2010-05-04 13:20:32.000 124 33338.11 241.22 2340.18 36.59 2010-05-04 13:20:33.000 124 33338.15 241.26 2340.21 36.59 2010-05-04 13:20:34.000 124 33338.04 241.29 2340.19 36.59 2010-05-04 13:20:35.000 124 33338.00 241.29 2340.24 36.59 2010-05-04 13:20:36.000 124 33337.94 241.32 2340.19 36.59 2010-05-04 13:20:37.000 124 33337.94 241.31 2340.20 36.59 2010-05-04 13:20:38.000 124 33337.94 241.31 2340.32 36.59 2010-05-04 13:20:39.000 124 33337.86 241.33 2340.34 36.59 2010-05-04 13:20:40.000 124 33337.80 241.36 2340.37 36.59 2010-05-04 13:20:41.000 124 33337.83 241.37 2340.30 36.59 2010-05-04 13:20:42.000 124 33337.78 241.39 2340.36 36.59 2010-05-04 13:20:43.000 124 33337.77 241.44 2340.33 36.59 2010-05-04 13:20:44.000 124 33337.72 241.51 2340.36 36.59 2010-05-04 13:20:45.000 124 33337.75 241.46 2340.34 36.59 2010-05-04 13:20:46.000 124 33337.71 241.47 2340.37 36.59 2010-05-04 13:20:47.000 124 33337.60 241.55 2340.40 36.59 2010-05-04 13:20:48.000 124 33337.64 241.57 2340.50 36.59 2010-05-04 13:20:49.000 124 33337.66 241.62 2340.41 36.59 2010-05-04 13:20:50.000 124 33337.69 241.62 2340.40 36.59 2010-05-04 13:20:51.000 124 33337.59 241.67 2340.49 36.59 2010-05-04 13:20:52.000 124 33337.56 241.63 2340.52 36.59 2010-05-04 13:20:53.000 124 33337.50 241.68 2340.55 36.59 2010-05-04 13:20:54.000 124 33337.64 241.71 2340.52 36.59 2010-05-04 13:20:55.000 124 33337.54 241.72 2340.61 36.59 2010-05-04 13:20:56.000 124 33337.61 241.70 2340.62 36.59 2010-05-04 13:20:57.000 124 33337.52 241.74 2340.57 36.59 2010-05-04 13:20:58.000 124 33337.56 241.71 2340.62 36.59 2010-05-04 13:20:59.000 124 33337.56 241.72 2340.65 36.59 2010-05-04 13:21:00.000 124 33337.58 241.77 2340.61 36.59 2010-05-04 13:21:01.000 124 33337.64 241.70 2340.65 36.59 2010-05-04 13:21:02.000 124 33337.46 241.73 2340.65 36.59 2010-05-04 13:21:03.000 124 33337.58 241.76 2340.63 36.59 2010-05-04 13:21:04.000 124 33337.59 241.76 2340.61 36.59 2010-05-04 13:21:05.000 124 33337.55 241.79 2340.66 36.59 2010-05-04 13:21:06.000 124 33337.59 241.80 2340.74 36.59 2010-05-04 13:21:07.000 124 33337.50 241.81 2340.71 36.59 2010-05-04 13:21:08.000 124 33337.54 241.83 2340.69 36.59 2010-05-04 13:21:09.000 124 33337.63 241.81 2340.73 36.59 2010-05-04 13:21:10.000 124 33337.53 241.80 2340.70 36.59 2010-05-04 13:21:11.000 124 33337.49 241.89 2340.70 36.59 2010-05-04 13:21:12.000 124 33337.59 241.88 2340.79 36.59 2010-05-04 13:21:13.000 124 33337.59 241.86 2340.75 36.59 2010-05-04 13:21:14.000 124 33337.66 241.83 2340.83 36.59 2010-05-04 13:21:15.000 124 33337.57 241.90 2340.75 36.59 2010-05-04 13:21:16.000 124 33337.61 241.91 2340.77 36.59 2010-05-04 13:21:17.000 124 33337.56 241.93 2340.78 36.59 2010-05-04 13:21:18.000 124 33337.57 241.87 2340.80 36.59 2010-05-04 13:21:19.000 124 33337.50 241.95 2340.84 36.59 2010-05-04 13:21:20.000 124 33337.68 241.85 2340.71 36.59 2010-05-04 13:21:21.000 124 33337.60 241.90 2340.85 36.59 2010-05-04 13:21:22.000 124 33337.64 241.88 2340.84 36.59 2010-05-04 13:21:23.000 124 33337.58 241.85 2340.84 36.59 2010-05-04 13:21:24.000 124 33337.69 241.88 2340.86 36.59 2010-05-04 13:21:25.000 124 33337.65 241.86 2340.77 36.59 2010-05-04 13:21:26.000 124 33337.61 241.84 2340.85 36.59 2010-05-04 13:21:27.000 124 33337.76 241.85 2340.80 36.59 2010-05-04 13:21:28.000 124 33337.74 241.84 2340.83 36.59 2010-05-04 13:21:29.000 124 33337.82 241.80 2340.80 36.59 2010-05-04 13:21:30.000 124 33337.81 241.82 2340.74 36.59 2010-05-04 13:21:31.000 124 33337.88 241.78 2340.86 36.59 2010-05-04 13:21:32.000 124 33337.78 241.80 2340.85 36.59 2010-05-04 13:21:33.000 124 33337.78 241.75 2340.77 36.59 2010-05-04 13:21:34.000 124 33337.86 241.76 2340.78 36.59 2010-05-04 13:21:35.000 124 33337.93 241.78 2340.77 36.59 2010-05-04 13:21:36.000 124 33337.83 241.74 2340.82 36.59 2010-05-04 13:21:37.000 124 33337.86 241.72 2340.70 36.59 2010-05-04 13:21:38.000 124 33337.66 241.74 2340.81 36.59 2010-05-04 13:21:39.000 124 33337.85 241.77 2340.74 36.59 2010-05-04 13:21:40.000 124 33337.78 241.79 2340.76 36.59 2010-05-04 13:21:41.000 124 33337.78 241.77 2340.86 36.59 2010-05-04 13:21:42.000 124 33337.71 241.77 2340.84 36.59 2010-05-04 13:21:43.000 124 33337.64 241.86 2340.81 36.59 2010-05-04 13:21:44.000 124 33337.59 241.85 2340.72 36.59 2010-05-04 13:21:45.000 124 33337.56 241.87 2340.80 36.59 2010-05-04 13:21:46.000 124 33337.51 241.89 2340.78 36.59 2010-05-04 13:21:47.000 124 33337.49 241.90 2340.78 36.59 2010-05-04 13:21:48.000 124 33337.39 241.96 2340.72 36.59 2010-05-04 13:21:49.000 124 33337.50 241.94 2340.77 36.59 2010-05-04 13:21:50.000 124 33337.24 241.97 2340.80 36.59 2010-05-04 13:21:51.000 124 33337.37 241.99 2340.75 36.59 2010-05-04 13:21:52.000 124 33337.30 242.01 2340.75 36.59 2010-05-04 13:21:53.000 124 33337.24 242.03 2340.78 36.59 2010-05-04 13:21:54.000 124 33337.22 242.06 2340.85 36.59 2010-05-04 13:21:55.000 124 33337.11 242.10 2340.76 36.59 2010-05-04 13:21:56.000 124 33337.22 242.10 2340.85 36.59 2010-05-04 13:21:57.000 124 33337.09 242.14 2340.84 36.59 2010-05-04 13:21:58.000 124 33337.03 242.15 2340.90 36.59 2010-05-04 13:21:59.000 124 33337.01 242.19 2340.90 36.59 2010-05-04 13:22:00.000 124 33336.96 242.22 2340.93 36.59 2010-05-04 13:22:01.000 124 33336.94 242.20 2340.91 36.59 2010-05-04 13:22:02.000 124 33336.91 242.21 2341.02 36.59 2010-05-04 13:22:03.000 124 33337.00 242.19 2341.03 36.59 2010-05-04 13:22:04.000 124 33336.94 242.25 2341.07 36.59 2010-05-04 13:22:05.000 124 33336.91 242.25 2341.02 36.59 2010-05-04 13:22:06.000 124 33336.97 242.26 2341.09 36.59 2010-05-04 13:22:07.000 124 33336.96 242.26 2341.02 36.59 2010-05-04 13:22:08.000 124 33337.00 242.24 2341.08 36.59 2010-05-04 13:22:09.000 124 33336.97 242.24 2341.07 36.59 2010-05-04 13:22:10.000 124 33336.92 242.20 2341.05 36.59 2010-05-04 13:22:11.000 124 33337.02 242.25 2341.06 36.59 2010-05-04 13:22:12.000 124 33336.90 242.22 2341.07 36.59 2010-05-04 13:22:13.000 124 33336.89 242.19 2341.08 36.59 2010-05-04 13:22:14.000 124 33337.07 242.15 2341.12 36.59 2010-05-04 13:22:15.000 124 33337.01 242.14 2341.08 36.59 2010-05-04 13:22:16.000 124 33337.03 242.11 2341.02 36.59 2010-05-04 13:22:17.000 124 33337.06 242.12 2341.07 36.59 2010-05-04 13:22:18.000 124 33337.00 242.08 2341.03 36.59 2010-05-04 13:22:19.000 124 33336.96 242.08 2341.07 36.59 2010-05-04 13:22:20.000 124 33337.11 242.04 2341.02 36.59 2010-05-04 13:22:21.000 124 33337.02 242.03 2341.14 36.59 2010-05-04 13:22:22.000 124 33337.03 242.06 2341.15 36.59 2010-05-04 13:22:23.000 124 33337.10 242.00 2341.02 36.59 2010-05-04 13:22:24.000 124 33337.00 242.03 2341.05 36.59 2010-05-04 13:22:25.000 124 33337.01 242.00 2341.03 36.59 2010-05-04 13:22:26.000 124 33337.02 242.02 2341.02 36.59 2010-05-04 13:22:27.000 124 33337.05 242.02 2340.93 36.59 2010-05-04 13:22:28.000 124 33336.95 242.02 2340.99 36.59 2010-05-04 13:22:29.000 124 33336.96 242.09 2340.99 36.59 2010-05-04 13:22:30.000 124 33336.95 242.06 2340.99 36.59 2010-05-04 13:22:31.000 124 33336.94 242.08 2340.97 36.59 2010-05-04 13:22:32.000 124 33336.87 242.11 2340.93 36.59 2010-05-04 13:22:33.000 124 33336.77 242.14 2340.97 36.59 2010-05-04 13:22:34.000 124 33336.76 242.12 2340.91 36.59 2010-05-04 13:22:35.000 124 33336.77 242.23 2340.97 36.59 2010-05-04 13:22:36.000 124 33336.74 242.22 2341.00 36.59 2010-05-04 13:22:37.000 124 33336.71 242.22 2341.00 36.59 2010-05-04 13:22:38.000 124 33336.82 242.27 2340.96 36.59 2010-05-04 13:22:39.000 124 33336.74 242.27 2341.03 36.59 2010-05-04 13:22:40.000 124 33336.76 242.28 2340.94 36.59 2010-05-04 13:22:41.000 124 33336.80 242.33 2340.96 36.60 2010-05-04 13:22:42.000 124 33336.79 242.31 2340.91 36.59 2010-05-04 13:22:43.000 124 33336.74 242.28 2340.90 36.59 2010-05-04 13:22:44.000 124 33336.81 242.32 2341.00 36.59 2010-05-04 13:22:45.000 124 33336.93 242.27 2340.91 36.59 2010-05-04 13:22:46.000 124 33336.93 242.22 2340.94 36.60 2010-05-04 13:22:47.000 124 33336.87 242.29 2341.00 36.60 2010-05-04 13:22:48.000 124 33336.88 242.29 2340.93 36.59 2010-05-04 13:22:49.000 124 33336.90 242.24 2340.93 36.60 2010-05-04 13:22:50.000 124 33336.93 242.25 2340.94 36.60 2010-05-04 13:22:51.000 124 33336.99 242.23 2341.00 36.60 2010-05-04 13:22:52.000 124 33336.97 242.21 2340.97 36.60 2010-05-04 13:22:53.000 124 33337.06 242.24 2340.91 36.60 2010-05-04 13:22:54.000 124 33337.12 242.23 2340.90 36.60 2010-05-04 13:22:55.000 124 33337.15 242.19 2340.91 36.59 2010-05-04 13:22:56.000 124 33336.99 242.22 2340.91 36.60 2010-05-04 13:22:57.000 124 33337.05 242.18 2340.94 36.60 2010-05-04 13:22:58.000 124 33337.08 242.18 2340.91 36.59 2010-05-04 13:22:59.000 124 33337.09 242.19 2340.87 36.59 2010-05-04 13:23:00.000 124 33337.15 242.17 2340.98 36.60 2010-05-04 13:23:01.000 124 33337.02 242.18 2340.86 36.59 2010-05-04 13:23:02.000 124 33337.11 242.16 2340.87 36.59 2010-05-04 13:23:03.000 124 33337.04 242.19 2340.80 36.59 2010-05-04 13:23:04.000 124 33337.09 242.16 2340.81 36.59 2010-05-04 13:23:05.000 124 33337.00 242.15 2340.78 36.59 2010-05-04 13:23:06.000 124 33336.96 242.13 2340.91 36.59 2010-05-04 13:23:07.000 124 33337.07 242.16 2340.84 36.59 2010-05-04 13:23:08.000 124 33337.03 242.13 2340.83 36.59 2010-05-04 13:23:09.000 124 33336.92 242.12 2340.77 36.59 2010-05-04 13:23:10.000 124 33337.04 242.10 2340.69 36.59 2010-05-04 13:23:11.000 124 33336.99 242.12 2340.75 36.59 2010-05-04 13:23:12.000 124 33336.95 242.13 2340.73 36.59 2010-05-04 13:23:13.000 124 33336.92 242.08 2340.74 36.60 2010-05-04 13:23:14.000 124 33336.94 242.16 2340.70 36.60 2010-05-04 13:23:15.000 124 33336.83 242.10 2340.77 36.60 2010-05-04 13:23:16.000 124 33336.94 242.12 2340.67 36.60 2010-05-04 13:23:17.000 124 33336.87 242.12 2340.77 36.59 2010-05-04 13:23:18.000 124 33336.85 242.15 2340.71 36.60 2010-05-04 13:23:19.000 124 33336.82 242.15 2340.68 36.59 2010-05-04 13:23:20.000 124 33336.76 242.16 2340.75 36.59 2010-05-04 13:23:21.000 124 33336.76 242.23 2340.79 36.60 2010-05-04 13:23:22.000 124 33336.79 242.21 2340.74 36.60 2010-05-04 13:23:23.000 124 33336.74 242.27 2340.80 36.59 2010-05-04 13:23:24.000 124 33336.71 242.28 2340.68 36.60 2010-05-04 13:23:25.000 124 33336.70 242.26 2340.72 36.60 2010-05-04 13:23:26.000 124 33336.71 242.26 2340.80 36.60 2010-05-04 13:23:27.000 124 33336.49 242.33 2340.79 36.60 2010-05-04 13:23:28.000 124 33336.60 242.31 2340.75 36.60 2010-05-04 13:23:29.000 124 33336.62 242.31 2340.76 36.60 2010-05-04 13:23:30.000 124 33336.54 242.38 2340.84 36.59 2010-05-04 13:23:31.000 124 33336.58 242.35 2340.74 36.59 2010-05-04 13:23:32.000 124 33336.49 242.35 2340.77 36.60 2010-05-04 13:23:33.000 124 33336.45 242.42 2340.87 36.60 2010-05-04 13:23:34.000 124 33336.48 242.41 2340.84 36.60 2010-05-04 13:23:35.000 124 33336.53 242.44 2340.71 36.59 2010-05-04 13:23:36.000 124 33336.51 242.44 2340.84 36.59 2010-05-04 13:23:37.000 124 33336.54 242.46 2340.80 36.59 2010-05-04 13:23:38.000 124 33336.51 242.49 2340.78 36.59 2010-05-04 13:23:39.000 124 33336.48 242.47 2340.82 36.59 2010-05-04 13:23:40.000 124 33336.44 242.45 2340.78 36.59 2010-05-04 13:23:41.000 124 33336.46 242.49 2340.74 36.60 2010-05-04 13:23:42.000 124 33336.45 242.49 2340.81 36.60 2010-05-04 13:23:43.000 124 33336.41 242.48 2340.71 36.60 2010-05-04 13:23:44.000 124 33336.58 242.43 2340.79 36.59 2010-05-04 13:23:45.000 124 33336.51 242.50 2340.84 36.59 2010-05-04 13:23:46.000 124 33336.54 242.50 2340.90 36.59 2010-05-04 13:23:47.000 124 33336.61 242.46 2340.77 36.59 2010-05-04 13:23:48.000 124 33336.63 242.46 2340.84 36.59 2010-05-04 13:23:49.000 124 33336.68 242.47 2340.72 36.59 2010-05-04 13:23:50.000 124 33336.71 242.41 2340.73 36.59 2010-05-04 13:23:51.000 124 33336.71 242.44 2340.89 36.59 2010-05-04 13:23:52.000 124 33336.73 242.46 2340.83 36.59 2010-05-04 13:23:53.000 124 33336.83 242.44 2340.84 36.60 2010-05-04 13:23:54.000 124 33336.87 242.35 2340.84 36.59 2010-05-04 13:23:55.000 124 33336.92 242.37 2340.81 36.59 2010-05-04 13:23:56.000 124 33336.99 242.34 2340.82 36.59 2010-05-04 13:23:57.000 124 33336.87 242.31 2340.76 36.59 2010-05-04 13:23:58.000 124 33336.90 242.30 2340.78 36.59 2010-05-04 13:23:59.000 124 33336.94 242.33 2340.76 36.60 2010-05-04 13:24:00.000 124 33337.10 242.29 2340.75 36.59 2010-05-04 13:24:01.000 124 33337.04 242.31 2340.65 36.59 2010-05-04 13:24:02.000 124 33337.02 242.26 2340.71 36.59 2010-05-04 13:24:03.000 124 33337.07 242.25 2340.75 36.59 2010-05-04 13:24:04.000 124 33337.07 242.21 2340.74 36.59 2010-05-04 13:24:05.000 124 33337.15 242.20 2340.67 36.59 2010-05-04 13:24:06.000 124 33337.14 242.21 2340.60 36.60 2010-05-04 13:24:07.000 124 33337.18 242.18 2340.59 36.60 2010-05-04 13:24:08.000 124 33337.17 242.20 2340.59 36.59 2010-05-04 13:24:09.000 124 33337.11 242.17 2340.53 36.60 2010-05-04 13:24:10.000 124 33337.12 242.19 2340.51 36.60 2010-05-04 13:24:11.000 124 33337.08 242.15 2340.54 36.60 2010-05-04 13:24:12.000 124 33337.06 242.13 2340.43 36.60 2010-05-04 13:24:13.000 124 33336.88 242.15 2340.55 36.60 2010-05-04 13:24:14.000 124 33337.07 242.18 2340.55 36.60 2010-05-04 13:24:15.000 124 33336.97 242.22 2340.50 36.60 2010-05-04 13:24:16.000 124 33336.94 242.17 2340.47 36.60 2010-05-04 13:24:17.000 124 33336.94 242.18 2340.57 36.59 2010-05-04 13:24:18.000 124 33336.86 242.24 2340.39 36.60 2010-05-04 13:24:19.000 124 33336.83 242.24 2340.44 36.60 2010-05-04 13:24:20.000 124 33336.84 242.29 2340.51 36.59 2010-05-04 13:24:21.000 124 33336.72 242.27 2340.41 36.59 2010-05-04 13:24:22.000 124 33336.73 242.30 2340.44 36.59 2010-05-04 13:24:23.000 124 33336.75 242.31 2340.38 36.59 2010-05-04 13:24:24.000 124 33336.60 242.35 2340.40 36.59 2010-05-04 13:24:25.000 124 33336.57 242.35 2340.43 36.59 2010-05-04 13:24:26.000 124 33336.57 242.39 2340.41 36.59 2010-05-04 13:24:27.000 124 33336.43 242.47 2340.44 36.59 2010-05-04 13:24:28.000 124 33336.34 242.46 2340.39 36.59 2010-05-04 13:24:29.000 124 33336.38 242.49 2340.46 36.60 2010-05-04 13:24:30.000 124 33336.34 242.59 2340.47 36.60 2010-05-04 13:24:31.000 124 33336.28 242.59 2340.36 36.60 2010-05-04 13:24:32.000 124 33336.28 242.60 2340.43 36.60 2010-05-04 13:24:33.000 124 33336.32 242.65 2340.44 36.60 2010-05-04 13:24:34.000 124 33336.26 242.66 2340.44 36.60 2010-05-04 13:24:35.000 124 33336.22 242.68 2340.44 36.60 2010-05-04 13:24:36.000 124 33336.25 242.74 2340.46 36.60 2010-05-04 13:24:37.000 124 33336.22 242.72 2340.42 36.59 2010-05-04 13:24:38.000 124 33336.06 242.77 2340.53 36.60 2010-05-04 13:24:39.000 124 33336.31 242.74 2340.47 36.59 2010-05-04 13:24:40.000 124 33336.28 242.74 2340.49 36.60 2010-05-04 13:24:41.000 124 33336.27 242.69 2340.59 36.60 2010-05-04 13:24:42.000 124 33336.34 242.72 2340.65 36.59 2010-05-04 13:24:43.000 124 33336.47 242.64 2340.54 36.59 2010-05-04 13:24:44.000 124 33336.61 242.65 2340.57 36.59 2010-05-04 13:24:45.000 124 33336.56 242.62 2340.57 36.59 2010-05-04 13:24:46.000 124 33336.65 242.60 2340.57 36.60 2010-05-04 13:24:47.000 124 33336.76 242.54 2340.50 36.59 2010-05-04 13:24:48.000 124 33336.79 242.52 2340.49 36.60 2010-05-04 13:24:49.000 124 33336.82 242.52 2340.64 36.60 2010-05-04 13:24:50.000 124 33337.01 242.45 2340.44 36.60 2010-05-04 13:24:51.000 124 33337.01 242.42 2340.52 36.59 2010-05-04 13:24:52.000 124 33337.00 242.40 2340.47 36.60 2010-05-04 13:24:53.000 124 33337.04 242.33 2340.49 36.59 2010-05-04 13:24:54.000 124 33337.17 242.36 2340.45 36.59 2010-05-04 13:24:55.000 124 33337.22 242.33 2340.48 36.59 2010-05-04 13:24:56.000 124 33337.16 242.26 2340.33 36.60 2010-05-04 13:24:57.000 124 33337.34 242.23 2340.31 36.59 2010-05-04 13:24:58.000 124 33337.29 242.20 2340.30 36.59 2010-05-04 13:24:59.000 124 33337.33 242.18 2340.31 36.60 2010-05-04 13:25:00.000 124 33337.35 242.14 2340.31 36.59 2010-05-04 13:25:01.000 124 33337.37 242.15 2340.22 36.60 2010-05-04 13:25:02.000 124 33337.24 242.16 2340.27 36.59 2010-05-04 13:25:03.000 124 33337.43 242.18 2340.14 36.60 2010-05-04 13:25:04.000 124 33337.25 242.16 2340.20 36.59 2010-05-04 13:25:05.000 124 33337.34 242.18 2340.15 36.59 2010-05-04 13:25:06.000 124 33337.23 242.19 2340.08 36.60 2010-05-04 13:25:07.000 124 33337.15 242.16 2340.13 36.59 2010-05-04 13:25:08.000 124 33337.19 242.19 2340.08 36.59 2010-05-04 13:25:09.000 124 33337.19 242.21 2340.03 36.59 2010-05-04 13:25:10.000 124 33337.15 242.24 2340.12 36.59 2010-05-04 13:25:11.000 124 33337.17 242.26 2340.11 36.59 2010-05-04 13:25:12.000 124 33337.22 242.26 2340.11 36.59 2010-05-04 13:25:13.000 124 33337.17 242.27 2340.09 36.59 2010-05-04 13:25:14.000 124 33337.06 242.30 2340.06 36.59 2010-05-04 13:25:15.000 124 33337.02 242.35 2340.03 36.60 2010-05-04 13:25:16.000 124 33337.03 242.35 2340.06 36.59 2010-05-04 13:25:17.000 124 33337.01 242.41 2340.03 36.59 2010-05-04 13:25:18.000 124 33336.93 242.38 2339.98 36.60 2010-05-04 13:25:19.000 124 33337.02 242.40 2340.05 36.59 2010-05-04 13:25:20.000 124 33336.96 242.43 2339.96 36.59 2010-05-04 13:25:21.000 124 33336.90 242.46 2340.06 36.60 2010-05-04 13:25:22.000 124 33336.82 242.48 2340.02 36.59 2010-05-04 13:25:23.000 124 33336.81 242.50 2340.03 36.60 2010-05-04 13:25:24.000 124 33336.81 242.50 2340.09 36.59 2010-05-04 13:25:25.000 124 33336.82 242.56 2340.05 36.60 2010-05-04 13:25:26.000 124 33336.74 242.51 2340.05 36.59 2010-05-04 13:25:27.000 124 33336.76 242.56 2340.07 36.59 2010-05-04 13:25:28.000 124 33336.77 242.54 2340.06 36.59 2010-05-04 13:25:29.000 124 33336.78 242.59 2340.11 36.60 2010-05-04 13:25:30.000 124 33336.79 242.62 2340.19 36.60 2010-05-04 13:25:31.000 124 33336.72 242.63 2340.09 36.60 2010-05-04 13:25:32.000 124 33336.65 242.65 2340.16 36.60 2010-05-04 13:25:33.000 124 33336.73 242.62 2340.18 36.60 2010-05-04 13:25:34.000 124 33336.83 242.60 2340.09 36.59 2010-05-04 13:25:35.000 124 33336.82 242.66 2340.15 36.60 2010-05-04 13:25:36.000 124 33336.71 242.64 2340.11 36.60 2010-05-04 13:25:37.000 124 33336.75 242.69 2340.12 36.60 2010-05-04 13:25:38.000 124 33336.78 242.69 2340.19 36.60 2010-05-04 13:25:39.000 124 33336.82 242.69 2340.12 36.59 2010-05-04 13:25:40.000 124 33336.74 242.67 2340.10 36.59 2010-05-04 13:25:41.000 124 33336.79 242.70 2340.17 36.60 2010-05-04 13:25:42.000 124 33336.78 242.67 2340.19 36.59 2010-05-04 13:25:43.000 124 33336.67 242.68 2340.09 36.59 2010-05-04 13:25:44.000 124 33336.72 242.71 2340.16 36.59 2010-05-04 13:25:45.000 124 33336.76 242.76 2340.10 36.60 2010-05-04 13:25:46.000 124 33336.71 242.73 2340.10 36.60 2010-05-04 13:25:47.000 124 33336.69 242.73 2340.12 36.60 2010-05-04 13:25:48.000 124 33336.64 242.72 2340.09 36.60 2010-05-04 13:25:49.000 124 33336.59 242.79 2340.11 36.60 2010-05-04 13:25:50.000 124 33336.58 242.78 2340.16 36.60 2010-05-04 13:25:51.000 124 33336.57 242.82 2340.19 36.60 2010-05-04 13:25:52.000 124 33336.57 242.82 2340.18 36.60 2010-05-04 13:25:53.000 124 33336.57 242.81 2340.12 36.59 2010-05-04 13:25:54.000 124 33336.50 242.87 2340.15 36.59 2010-05-04 13:25:55.000 124 33336.57 242.85 2340.21 36.59 2010-05-04 13:25:56.000 124 33336.53 242.88 2340.23 36.59 2010-05-04 13:25:57.000 124 33336.47 242.89 2340.13 36.60 2010-05-04 13:25:58.000 124 33336.46 242.87 2340.19 36.60 2010-05-04 13:25:59.000 124 33336.49 242.87 2340.18 36.60 2010-05-04 13:26:00.000 124 33336.53 242.87 2340.29 36.60 2010-05-04 13:26:01.000 124 33336.42 242.90 2340.25 36.60 2010-05-04 13:26:02.000 124 33336.47 242.90 2340.31 36.59 2010-05-04 13:26:03.000 124 33336.53 242.88 2340.20 36.60 2010-05-04 13:26:04.000 124 33336.41 242.86 2340.24 36.59 2010-05-04 13:26:05.000 124 33336.40 242.89 2340.20 36.60 2010-05-04 13:26:06.000 124 33336.45 242.88 2340.29 36.59 2010-05-04 13:26:07.000 124 33336.35 242.90 2340.26 36.59 2010-05-04 13:26:08.000 124 33336.47 242.91 2340.29 36.59 2010-05-04 13:26:09.000 124 33336.27 242.91 2340.25 36.59 2010-05-04 13:26:10.000 124 33336.35 242.91 2340.27 36.60 2010-05-04 13:26:11.000 124 33336.37 242.94 2340.27 36.59 2010-05-04 13:26:12.000 124 33336.31 242.98 2340.26 36.59 2010-05-04 13:26:13.000 124 33336.30 242.98 2340.20 36.60 2010-05-04 13:26:14.000 124 33336.13 243.00 2340.26 36.60 2010-05-04 13:26:15.000 124 33336.15 243.02 2340.21 36.60 2010-05-04 13:26:16.000 124 33336.12 243.03 2340.31 36.60 2010-05-04 13:26:17.000 124 33336.16 243.07 2340.32 36.59 2010-05-04 13:26:18.000 124 33336.03 243.10 2340.37 36.60 2010-05-04 13:26:19.000 124 33336.03 243.14 2340.41 36.60 2010-05-04 13:26:20.000 124 33335.96 243.14 2340.39 36.59 2010-05-04 13:26:21.000 124 33336.00 243.18 2340.37 36.60 2010-05-04 13:26:22.000 124 33335.95 243.18 2340.34 36.60 2010-05-04 13:26:23.000 124 33335.98 243.24 2340.34 36.60 2010-05-04 13:26:24.000 124 33335.84 243.18 2340.46 36.60 2010-05-04 13:26:25.000 124 33335.88 243.23 2340.42 36.60 2010-05-04 13:26:26.000 124 33335.79 243.25 2340.43 36.60 2010-05-04 13:26:27.000 124 33335.88 243.25 2340.43 36.60 2010-05-04 13:26:28.000 124 33335.84 243.27 2340.40 36.60 2010-05-04 13:26:29.000 124 33335.82 243.27 2340.45 36.60 2010-05-04 13:26:30.000 124 33335.83 243.27 2340.39 36.60 2010-05-04 13:26:31.000 124 33335.90 243.28 2340.52 36.60 2010-05-04 13:26:32.000 124 33335.87 243.32 2340.48 36.60 2010-05-04 13:26:33.000 124 33335.91 243.34 2340.51 36.60 2010-05-04 13:26:34.000 124 33335.82 243.33 2340.49 36.60 2010-05-04 13:26:35.000 124 33335.96 243.33 2340.44 36.60 2010-05-04 13:26:36.000 124 33335.86 243.31 2340.54 36.60 2010-05-04 13:26:37.000 124 33335.98 243.33 2340.52 36.60 2010-05-04 13:26:38.000 124 33335.97 243.30 2340.48 36.60 2010-05-04 13:26:39.000 124 33335.91 243.33 2340.64 36.60 2010-05-04 13:26:40.000 124 33335.92 243.33 2340.62 36.60 2010-05-04 13:26:41.000 124 33335.85 243.36 2340.58 36.60 2010-05-04 13:26:42.000 124 33335.87 243.37 2340.51 36.59 2010-05-04 13:26:43.000 124 33335.85 243.40 2340.56 36.59 2010-05-04 13:26:44.000 124 33335.91 243.39 2340.46 36.60 2010-05-04 13:26:45.000 124 33335.98 243.41 2340.57 36.60 2010-05-04 13:26:46.000 124 33335.93 243.40 2340.54 36.60 2010-05-04 13:26:47.000 124 33336.01 243.40 2340.54 36.60 2010-05-04 13:26:48.000 124 33335.95 243.40 2340.56 36.60 2010-05-04 13:26:49.000 124 33335.82 243.42 2340.57 36.60 2010-05-04 13:26:50.000 124 33336.01 243.45 2340.67 36.60 2010-05-04 13:26:51.000 124 33336.03 243.41 2340.64 36.60 2010-05-04 13:26:52.000 124 33335.96 243.39 2340.61 36.60 2010-05-04 13:26:53.000 124 33335.99 243.41 2340.55 36.59 2010-05-04 13:26:54.000 124 33336.07 243.41 2340.63 36.59 2010-05-04 13:26:55.000 124 33336.03 243.37 2340.61 36.59 2010-05-04 13:26:56.000 124 33336.01 243.42 2340.64 36.59 2010-05-04 13:26:57.000 124 33336.17 243.26 2340.68 36.60 2010-05-04 13:26:58.000 124 33336.12 243.28 2340.62 36.60 2010-05-04 13:26:59.000 124 33336.20 243.31 2340.56 36.60 2010-05-04 13:27:00.000 124 33336.25 243.25 2340.62 36.60 2010-05-04 13:27:01.000 124 33336.24 243.22 2340.65 36.60 2010-05-04 13:27:02.000 124 33336.18 243.24 2340.60 36.60 2010-05-04 13:27:03.000 124 33336.26 243.19 2340.55 36.60 2010-05-04 13:27:04.000 124 33336.21 243.16 2340.46 36.59 2010-05-04 13:27:05.000 124 33336.25 243.17 2340.62 36.60 2010-05-04 13:27:06.000 124 33336.23 243.18 2340.56 36.59 2010-05-04 13:27:07.000 124 33336.21 243.17 2340.50 36.60 2010-05-04 13:27:08.000 124 33336.16 243.18 2340.57 36.60 2010-05-04 13:27:09.000 124 33336.16 243.17 2340.48 36.59 2010-05-04 13:27:10.000 124 33336.07 243.19 2340.46 36.59 2010-05-04 13:27:11.000 124 33336.17 243.21 2340.45 36.59 2010-05-04 13:27:12.000 124 33336.12 243.14 2340.36 36.59 2010-05-04 13:27:13.000 124 33336.11 243.17 2340.47 36.59 2010-05-04 13:27:14.000 124 33336.01 243.16 2340.47 36.59 2010-05-04 13:27:15.000 124 33335.96 243.17 2340.53 36.60 2010-05-04 13:27:16.000 124 33335.98 243.13 2340.52 36.60 2010-05-04 13:27:17.000 124 33336.04 243.19 2340.39 36.59 2010-05-04 13:27:18.000 124 33335.94 243.21 2340.55 36.59 2010-05-04 13:27:19.000 124 33335.85 243.19 2340.43 36.59 2010-05-04 13:27:20.000 124 33335.81 243.27 2340.36 36.60 2010-05-04 13:27:21.000 124 33335.94 243.27 2340.41 36.59 2010-05-04 13:27:22.000 124 33335.85 243.27 2340.44 36.59 2010-05-04 13:27:23.000 124 33335.80 243.33 2340.44 36.60 2010-05-04 13:27:24.000 124 33335.79 243.31 2340.40 36.59 2010-05-04 13:27:25.000 124 33335.70 243.37 2340.47 36.59 2010-05-04 13:27:26.000 124 33335.82 243.33 2340.49 36.59 2010-05-04 13:27:27.000 124 33335.77 243.35 2340.46 36.60 2010-05-04 13:27:28.000 124 33335.81 243.36 2340.40 36.60 2010-05-04 13:27:29.000 124 33335.79 243.41 2340.52 36.60 2010-05-04 13:27:30.000 124 33335.78 243.41 2340.57 36.59 2010-05-04 13:27:31.000 124 33335.82 243.44 2340.53 36.60 2010-05-04 13:27:32.000 124 33335.72 243.46 2340.41 36.60 2010-05-04 13:27:33.000 124 33335.79 243.49 2340.52 36.60 2010-05-04 13:27:34.000 124 33335.81 243.44 2340.44 36.60 2010-05-04 13:27:35.000 124 33335.76 243.50 2340.53 36.59 2010-05-04 13:27:36.000 124 33335.91 243.50 2340.54 36.60 2010-05-04 13:27:37.000 124 33335.97 243.46 2340.57 36.60 2010-05-04 13:27:38.000 124 33336.05 243.44 2340.59 36.60 2010-05-04 13:27:39.000 124 33336.00 243.39 2340.50 36.59 2010-05-04 13:27:40.000 124 33336.09 243.33 2340.48 36.60 2010-05-04 13:27:41.000 124 33336.25 243.40 2340.53 36.60 2010-05-04 13:27:42.000 124 33336.40 243.38 2340.58 36.59 2010-05-04 13:27:43.000 124 33336.38 243.39 2340.50 36.60 2010-05-04 13:27:44.000 124 33336.38 243.33 2340.52 36.60 2010-05-04 13:27:45.000 124 33336.57 243.30 2340.48 36.60 2010-05-04 13:27:46.000 124 33336.49 243.27 2340.43 36.60 2010-05-04 13:27:47.000 124 33336.63 243.20 2340.38 36.60 2010-05-04 13:27:48.000 124 33336.69 243.19 2340.35 36.60 2010-05-04 13:27:49.000 124 33336.76 243.13 2340.40 36.60 2010-05-04 13:27:50.000 124 33336.75 243.12 2340.39 36.60 2010-05-04 13:27:51.000 124 33336.68 243.09 2340.36 36.60 2010-05-04 13:27:52.000 124 33336.73 243.12 2340.32 36.60 2010-05-04 13:27:53.000 124 33336.83 243.07 2340.30 36.60 2010-05-04 13:27:54.000 124 33336.70 243.07 2340.21 36.60 2010-05-04 13:27:55.000 124 33336.68 243.05 2340.25 36.60 2010-05-04 13:27:56.000 124 33336.65 243.09 2340.24 36.60 2010-05-04 13:27:57.000 124 33336.57 243.10 2340.22 36.60 2010-05-04 13:27:58.000 124 33336.63 243.09 2340.17 36.60 2010-05-04 13:27:59.000 124 33336.69 243.11 2340.10 36.60 2010-05-04 13:28:00.000 124 33336.54 243.09 2340.13 36.60 2010-05-04 13:28:01.000 124 33336.59 243.12 2340.07 36.60 2010-05-04 13:28:02.000 124 33336.57 243.10 2340.12 36.60 2010-05-04 13:28:03.000 124 33336.63 243.14 2340.05 36.60 2010-05-04 13:28:04.000 124 33336.59 243.14 2340.11 36.60 2010-05-04 13:28:05.000 124 33336.57 243.19 2340.06 36.60 2010-05-04 13:28:06.000 124 33336.64 243.22 2340.11 36.60 2010-05-04 13:28:07.000 124 33336.53 243.18 2340.03 36.60 2010-05-04 13:28:08.000 124 33336.53 243.19 2340.11 36.60 2010-05-04 13:28:09.000 124 33336.69 243.17 2340.09 36.60 2010-05-04 13:28:10.000 124 33336.57 243.21 2340.07 36.60 2010-05-04 13:28:11.000 124 33336.58 243.23 2340.03 36.60 2010-05-04 13:28:12.000 124 33336.57 243.21 2340.00 36.60 2010-05-04 13:28:13.000 124 33336.60 243.20 2340.01 36.60 2010-05-04 13:28:14.000 124 33336.62 243.21 2340.08 36.60 2010-05-04 13:28:15.000 124 33336.67 243.20 2340.00 36.60 2010-05-04 13:28:16.000 124 33336.61 243.22 2339.94 36.60 2010-05-04 13:28:17.000 124 33336.68 243.21 2340.09 36.60 2010-05-04 13:28:18.000 124 33336.68 243.25 2340.04 36.60 2010-05-04 13:28:19.000 124 33336.62 243.22 2339.99 36.60 2010-05-04 13:28:20.000 124 33336.52 243.20 2339.98 36.60 2010-05-04 13:28:21.000 124 33336.63 243.21 2340.03 36.60 2010-05-04 13:28:22.000 124 33336.57 243.23 2339.96 36.60 2010-05-04 13:28:23.000 124 33336.57 243.27 2340.07 36.60 2010-05-04 13:28:24.000 124 33336.54 243.26 2339.94 36.60 2010-05-04 13:28:25.000 124 33336.65 243.30 2339.94 36.60 2010-05-04 13:28:26.000 124 33336.57 243.25 2339.98 36.60 2010-05-04 13:28:27.000 124 33336.66 243.29 2340.03 36.60 2010-05-04 13:28:28.000 124 33336.57 243.27 2340.03 36.60 2010-05-04 13:28:29.000 124 33336.70 243.34 2340.01 36.60 2010-05-04 13:28:30.000 124 33336.69 243.32 2340.00 36.60 2010-05-04 13:28:31.000 124 33336.64 243.29 2340.01 36.60 2010-05-04 13:28:32.000 124 33336.82 243.28 2340.01 36.60 2010-05-04 13:28:33.000 124 33336.75 243.25 2340.00 36.60 2010-05-04 13:28:34.000 124 33336.76 243.22 2339.94 36.60 2010-05-04 13:28:35.000 124 33336.90 243.28 2339.92 36.60 2010-05-04 13:28:36.000 124 33337.01 243.24 2339.95 36.60 2010-05-04 13:28:37.000 124 33336.91 243.23 2339.90 36.60 2010-05-04 13:28:38.000 124 33336.96 243.22 2339.94 36.60 2010-05-04 13:28:39.000 124 33337.15 243.17 2339.85 36.60 2010-05-04 13:28:40.000 124 33337.04 243.14 2339.86 36.60 2010-05-04 13:28:41.000 124 33337.10 243.13 2339.86 36.60 2010-05-04 13:28:42.000 124 33337.18 243.13 2339.87 36.60 2010-05-04 13:28:43.000 124 33337.21 243.13 2339.78 36.60 2010-05-04 13:28:44.000 124 33337.26 243.10 2339.84 36.60 2010-05-04 13:28:45.000 124 33337.34 243.09 2339.81 36.60 2010-05-04 13:28:46.000 124 33337.37 243.08 2339.73 36.60 2010-05-04 13:28:47.000 124 33337.39 243.05 2339.81 36.60 2010-05-04 13:28:48.000 124 33337.34 243.05 2339.76 36.60 2010-05-04 13:28:49.000 124 33337.56 243.06 2339.76 36.60 2010-05-04 13:28:50.000 124 33337.43 243.04 2339.65 36.60 2010-05-04 13:28:51.000 124 33337.61 243.03 2339.74 36.60 2010-05-04 13:28:52.000 124 33337.58 243.00 2339.68 36.60 2010-05-04 13:28:53.000 124 33337.64 242.96 2339.68 36.60 2010-05-04 13:28:54.000 124 33337.71 242.96 2339.68 36.60 2010-05-04 13:28:55.000 124 33337.83 243.00 2339.53 36.60 2010-05-04 13:28:56.000 124 33337.74 243.02 2339.53 36.60 2010-05-04 13:28:57.000 124 33337.78 242.97 2339.57 36.60 2010-05-04 13:28:58.000 124 33337.79 242.94 2339.59 36.60 2010-05-04 13:28:59.000 124 33337.80 242.92 2339.50 36.60 2010-05-04 13:29:00.000 124 33337.87 242.95 2339.50 36.60 2010-05-04 13:29:01.000 124 33337.80 242.96 2339.49 36.60 2010-05-04 13:29:02.000 124 33337.92 242.96 2339.34 36.60 2010-05-04 13:29:03.000 124 33337.76 242.94 2339.39 36.60 2010-05-04 13:29:04.000 124 33337.77 242.96 2339.35 36.60 2010-05-04 13:29:05.000 124 33337.89 242.93 2339.44 36.60 2010-05-04 13:29:06.000 124 33337.83 242.90 2339.41 36.60 2010-05-04 13:29:07.000 124 33337.90 242.93 2339.36 36.60 2010-05-04 13:29:08.000 124 33337.90 242.96 2339.26 36.60 2010-05-04 13:29:09.000 124 33337.88 242.97 2339.36 36.60 2010-05-04 13:29:10.000 124 33337.86 242.96 2339.35 36.60 2010-05-04 13:29:11.000 124 33337.90 242.94 2339.32 36.60 2010-05-04 13:29:12.000 124 33337.94 242.97 2339.23 36.60 2010-05-04 13:29:13.000 124 33337.97 242.94 2339.26 36.60 2010-05-04 13:29:14.000 124 33338.05 242.97 2339.19 36.60 2010-05-04 13:29:15.000 124 33338.11 242.91 2339.20 36.60 2010-05-04 13:29:16.000 124 33338.06 242.92 2339.19 36.60 2010-05-04 13:29:17.000 124 33338.21 242.94 2339.12 36.60 2010-05-04 13:29:18.000 124 33338.15 242.87 2339.11 36.60 2010-05-04 13:29:19.000 124 33338.17 242.90 2339.18 36.60 2010-05-04 13:29:20.000 124 33338.20 242.88 2339.10 36.60 2010-05-04 13:29:21.000 124 33338.34 242.89 2339.16 36.60 2010-05-04 13:29:22.000 124 33338.24 242.87 2339.04 36.60 2010-05-04 13:29:23.000 124 33338.39 242.93 2339.03 36.60 2010-05-04 13:29:24.000 124 33338.33 242.88 2339.05 36.60 2010-05-04 13:29:25.000 124 33338.38 242.88 2339.00 36.60 2010-05-04 13:29:26.000 124 33338.54 242.83 2339.01 36.60 2010-05-04 13:29:27.000 124 33338.48 242.81 2338.98 36.60 2010-05-04 13:29:28.000 124 33338.55 242.79 2338.98 36.60 2010-05-04 13:29:29.000 124 33338.56 242.81 2338.93 36.60 2010-05-04 13:29:30.000 124 33338.54 242.81 2339.02 36.60 2010-05-04 13:29:31.000 124 33338.60 242.80 2338.94 36.60 2010-05-04 13:29:32.000 124 33338.61 242.83 2338.94 36.60 2010-05-04 13:29:33.000 124 33338.65 242.80 2338.97 36.60 2010-05-04 13:29:34.000 124 33338.64 242.74 2338.94 36.60 2010-05-04 13:29:35.000 124 33338.79 242.75 2338.93 36.60 2010-05-04 13:29:36.000 124 33338.82 242.79 2338.94 36.60 2010-05-04 13:29:37.000 124 33338.79 242.74 2338.84 36.60 2010-05-04 13:29:38.000 124 33338.83 242.78 2338.80 36.60 2010-05-04 13:29:39.000 124 33338.97 242.71 2338.80 36.60 2010-05-04 13:29:40.000 124 33338.90 242.70 2338.80 36.60 2010-05-04 13:29:41.000 124 33338.99 242.72 2338.75 36.60 2010-05-04 13:29:42.000 124 33338.99 242.66 2338.75 36.60 2010-05-04 13:29:43.000 124 33339.06 242.69 2338.75 36.60 2010-05-04 13:29:44.000 124 33339.14 242.65 2338.69 36.60 2010-05-04 13:29:45.000 124 33339.17 242.67 2338.67 36.60 2010-05-04 13:29:46.000 124 33339.10 242.62 2338.67 36.60 2010-05-04 13:29:47.000 124 33339.18 242.65 2338.65 36.60 2010-05-04 13:29:48.000 124 33339.31 242.63 2338.60 36.60 2010-05-04 13:29:49.000 124 33339.25 242.65 2338.59 36.60 2010-05-04 13:29:50.000 124 33339.36 242.59 2338.69 36.60 2010-05-04 13:29:51.000 124 33339.27 242.60 2338.55 36.60 2010-05-04 13:29:52.000 124 33339.33 242.56 2338.59 36.60 2010-05-04 13:29:53.000 124 33339.46 242.58 2338.53 36.60 2010-05-04 13:29:54.000 124 33339.42 242.58 2338.48 36.60 2010-05-04 13:29:55.000 124 33339.47 242.57 2338.52 36.60 2010-05-04 13:29:56.000 124 33339.46 242.56 2338.49 36.60 2010-05-04 13:29:57.000 124 33339.54 242.55 2338.50 36.60 2010-05-04 13:29:58.000 124 33339.54 242.51 2338.41 36.60 2010-05-04 13:29:59.000 124 33339.61 242.53 2338.47 36.60 2010-05-04 13:30:00.000 124 33339.66 242.51 2338.33 36.60 2010-05-04 13:30:01.000 124 33339.73 242.51 2338.42 36.60 2010-05-04 13:30:02.000 124 33339.62 242.44 2338.33 36.60 2010-05-04 13:30:03.000 124 33339.78 242.46 2338.46 36.60 2010-05-04 13:30:04.000 124 33339.74 242.46 2338.41 36.60 2010-05-04 13:30:05.000 124 33339.86 242.44 2338.40 36.60 2010-05-04 13:30:06.000 124 33339.87 242.43 2338.38 36.60 2010-05-04 13:30:07.000 124 33339.97 242.36 2338.27 36.60 2010-05-04 13:30:08.000 124 33339.92 242.38 2338.32 36.60 2010-05-04 13:30:09.000 124 33340.02 242.38 2338.30 36.60 2010-05-04 13:30:10.000 124 33339.98 242.36 2338.24 36.60 2010-05-04 13:30:11.000 124 33340.03 242.31 2338.23 36.60 2010-05-04 13:30:12.000 124 33340.13 242.36 2338.24 36.60 2010-05-04 13:30:13.000 124 33340.11 242.32 2338.15 36.60 2010-05-04 13:30:14.000 124 33340.12 242.31 2338.17 36.60 2010-05-04 13:30:15.000 124 33340.05 242.31 2338.15 36.60 2010-05-04 13:30:16.000 124 33340.13 242.29 2338.13 36.60 2010-05-04 13:30:17.000 124 33340.23 242.32 2338.13 36.60 2010-05-04 13:30:18.000 124 33340.26 242.34 2338.16 36.60 2010-05-04 13:30:19.000 124 33340.23 242.33 2338.03 36.60 2010-05-04 13:30:20.000 124 33340.39 242.28 2338.07 36.60 2010-05-04 13:30:21.000 124 33340.33 242.31 2338.03 36.60 2010-05-04 13:30:22.000 124 33340.23 242.32 2337.97 36.60 2010-05-04 13:30:23.000 124 33340.44 242.25 2338.00 36.60 2010-05-04 13:30:24.000 124 33340.42 242.27 2338.00 36.60 2010-05-04 13:30:25.000 124 33340.37 242.25 2337.96 36.60 2010-05-04 13:30:26.000 124 33340.62 242.23 2337.99 36.60 2010-05-04 13:30:27.000 124 33340.51 242.24 2337.98 36.60 2010-05-04 13:30:28.000 124 33340.56 242.24 2337.92 36.60 2010-05-04 13:30:29.000 124 33340.69 242.22 2337.89 36.60 2010-05-04 13:30:30.000 124 33340.68 242.17 2337.89 36.60 2010-05-04 13:30:31.000 124 33340.69 242.13 2337.91 36.60 2010-05-04 13:30:32.000 124 33340.68 242.14 2337.89 36.60 2010-05-04 13:30:33.000 124 33340.82 242.13 2337.78 36.60 2010-05-04 13:30:34.000 124 33340.83 242.13 2337.83 36.60 2010-05-04 13:30:35.000 124 33340.88 242.10 2337.77 36.60 2010-05-04 13:30:36.000 124 33340.98 242.04 2337.84 36.60 2010-05-04 13:30:37.000 124 33341.07 242.05 2337.70 36.60 2010-05-04 13:30:38.000 124 33341.07 242.03 2337.76 36.60 2010-05-04 13:30:39.000 124 33340.97 242.03 2337.78 36.60 2010-05-04 13:30:40.000 124 33341.13 242.00 2337.73 36.60 2010-05-04 13:30:41.000 124 33341.07 242.00 2337.68 36.60 2010-05-04 13:30:42.000 124 33341.22 241.99 2337.72 36.60 2010-05-04 13:30:43.000 124 33341.21 241.97 2337.61 36.60 2010-05-04 13:30:44.000 124 33341.16 241.96 2337.57 36.60 2010-05-04 13:30:45.000 124 33341.20 241.96 2337.64 36.60 2010-05-04 13:30:46.000 124 33341.13 241.93 2337.59 36.60 2010-05-04 13:30:47.000 124 33341.29 241.94 2337.57 36.60 2010-05-04 13:30:48.000 124 33341.28 241.93 2337.52 36.60 2010-05-04 13:30:49.000 124 33341.23 241.92 2337.52 36.60 2010-05-04 13:30:50.000 124 33341.31 241.92 2337.57 36.60 2010-05-04 13:30:51.000 124 33341.29 241.92 2337.54 36.60 2010-05-04 13:30:52.000 124 33341.35 241.89 2337.49 36.60 2010-05-04 13:30:53.000 124 33341.39 241.94 2337.38 36.60 2010-05-04 13:30:54.000 124 33341.36 241.88 2337.35 36.60 2010-05-04 13:30:55.000 124 33341.40 241.90 2337.45 36.60 2010-05-04 13:30:56.000 124 33341.39 241.94 2337.43 36.60 2010-05-04 13:30:57.000 124 33341.44 241.93 2337.42 36.60 2010-05-04 13:30:58.000 124 33341.40 241.94 2337.32 36.60 2010-05-04 13:30:59.000 124 33341.37 241.95 2337.31 36.60 2010-05-04 13:31:00.000 124 33341.48 241.95 2337.31 36.60 2010-05-04 13:31:01.000 124 33341.45 241.92 2337.39 36.60 2010-05-04 13:31:02.000 124 33341.49 241.93 2337.36 36.60 2010-05-04 13:31:03.000 124 33341.44 241.93 2337.29 36.60 2010-05-04 13:31:04.000 124 33341.51 241.93 2337.22 36.60 2010-05-04 13:31:05.000 124 33341.43 241.94 2337.26 36.60 2010-05-04 13:31:06.000 124 33341.41 241.94 2337.36 36.60 2010-05-04 13:31:07.000 124 33341.46 241.90 2337.32 36.60 2010-05-04 13:31:08.000 124 33341.42 241.93 2337.38 36.60 2010-05-04 13:31:09.000 124 33341.49 241.91 2337.27 36.60 2010-05-04 13:31:10.000 124 33341.44 241.93 2337.32 36.60 2010-05-04 13:31:11.000 124 33341.46 241.94 2337.33 36.60 2010-05-04 13:31:12.000 124 33341.50 241.95 2337.29 36.60 2010-05-04 13:31:13.000 124 33341.52 241.96 2337.24 36.60 2010-05-04 13:31:14.000 124 33341.45 241.96 2337.36 36.60 2010-05-04 13:31:15.000 124 33341.45 241.98 2337.24 36.60 2010-05-04 13:31:16.000 124 33341.53 241.98 2337.33 36.60 2010-05-04 13:31:17.000 124 33341.55 241.99 2337.30 36.60 2010-05-04 13:31:18.000 124 33341.55 241.95 2337.23 36.60 2010-05-04 13:31:19.000 124 33341.44 241.95 2337.24 36.60 2010-05-04 13:31:20.000 124 33341.48 242.03 2337.27 36.60 2010-05-04 13:31:21.000 124 33341.44 242.01 2337.36 36.60 2010-05-04 13:31:22.000 124 33341.55 242.00 2337.39 36.60 2010-05-04 13:31:23.000 124 33341.47 241.99 2337.32 36.60 2010-05-04 13:31:24.000 124 33341.47 241.99 2337.27 36.60 2010-05-04 13:31:25.000 124 33341.50 242.06 2337.29 36.60 2010-05-04 13:31:26.000 124 33341.43 242.01 2337.29 36.60 2010-05-04 13:31:27.000 124 33341.60 242.02 2337.29 36.60 2010-05-04 13:31:28.000 124 33341.50 242.00 2337.32 36.60 2010-05-04 13:31:29.000 124 33341.47 242.02 2337.33 36.60 2010-05-04 13:31:30.000 124 33341.53 242.02 2337.27 36.60 2010-05-04 13:31:31.000 124 33341.49 242.05 2337.28 36.60 2010-05-04 13:31:32.000 124 33341.53 242.03 2337.24 36.60 2010-05-04 13:31:33.000 124 33341.61 242.06 2337.39 36.60 2010-05-04 13:31:34.000 124 33341.50 242.06 2337.29 36.60 2010-05-04 13:31:35.000 124 33341.48 242.07 2337.24 36.60 2010-05-04 13:31:36.000 124 33341.49 242.06 2337.27 36.60 2010-05-04 13:31:37.000 124 33341.47 242.05 2337.27 36.60 2010-05-04 13:31:38.000 124 33341.43 242.06 2337.26 36.60 2010-05-04 13:31:39.000 124 33341.57 242.08 2337.25 36.60 2010-05-04 13:31:40.000 124 33341.37 242.07 2337.26 36.60 2010-05-04 13:31:41.000 124 33341.50 242.08 2337.26 36.60 2010-05-04 13:31:42.000 124 33341.51 242.08 2337.32 36.60 2010-05-04 13:31:43.000 124 33341.50 242.10 2337.26 36.60 2010-05-04 13:31:44.000 124 33341.54 242.06 2337.24 36.60 2010-05-04 13:31:45.000 124 33341.47 242.11 2337.35 36.60 2010-05-04 13:31:46.000 124 33341.41 242.09 2337.27 36.60 2010-05-04 13:31:47.000 124 33341.50 242.07 2337.26 36.60 2010-05-04 13:31:48.000 124 33341.45 242.17 2337.37 36.60 2010-05-04 13:31:49.000 124 33341.53 242.13 2337.36 36.60 2010-05-04 13:31:50.000 124 33341.42 242.13 2337.32 36.60 2010-05-04 13:31:51.000 124 33341.45 242.22 2337.34 36.60 2010-05-04 13:31:52.000 124 33341.46 242.17 2337.33 36.60 2010-05-04 13:31:53.000 124 33341.46 242.16 2337.28 36.60 2010-05-04 13:31:54.000 124 33341.47 242.18 2337.35 36.60 2010-05-04 13:31:55.000 124 33341.38 242.20 2337.32 36.60 2010-05-04 13:31:56.000 124 33341.37 242.21 2337.26 36.60 2010-05-04 13:31:57.000 124 33341.43 242.19 2337.34 36.60 2010-05-04 13:31:58.000 124 33341.43 242.20 2337.32 36.60 2010-05-04 13:31:59.000 124 33341.47 242.21 2337.37 36.60 2010-05-04 13:32:00.000 124 33341.53 242.24 2337.33 36.60 2010-05-04 13:32:01.000 124 33341.40 242.19 2337.36 36.60 2010-05-04 13:32:02.000 124 33341.40 242.23 2337.48 36.60 2010-05-04 13:32:03.000 124 33341.43 242.24 2337.39 36.60 2010-05-04 13:32:04.000 124 33341.49 242.20 2337.33 36.60 2010-05-04 13:32:05.000 124 33341.44 242.20 2337.34 36.60 2010-05-04 13:32:06.000 124 33341.39 242.23 2337.41 36.60 2010-05-04 13:32:07.000 124 33341.44 242.19 2337.40 36.60 2010-05-04 13:32:08.000 124 33341.51 242.20 2337.38 36.60 2010-05-04 13:32:09.000 124 33341.44 242.18 2337.36 36.60 2010-05-04 13:32:10.000 124 33341.44 242.19 2337.39 36.60 2010-05-04 13:32:11.000 124 33341.44 242.18 2337.41 36.60 2010-05-04 13:32:12.000 124 33341.43 242.21 2337.43 36.60 2010-05-04 13:32:13.000 124 33341.46 242.21 2337.39 36.60 2010-05-04 13:32:14.000 124 33341.50 242.21 2337.42 36.60 2010-05-04 13:32:15.000 124 33341.43 242.25 2337.36 36.60 2010-05-04 13:32:16.000 124 33341.50 242.22 2337.34 36.60 2010-05-04 13:32:17.000 124 33341.44 242.24 2337.34 36.60 2010-05-04 13:32:18.000 124 33341.36 242.27 2337.38 36.60 2010-05-04 13:32:19.000 124 33341.43 242.29 2337.50 36.60 2010-05-04 13:32:20.000 124 33341.47 242.31 2337.38 36.60 2010-05-04 13:32:21.000 124 33341.39 242.29 2337.38 36.60 2010-05-04 13:32:22.000 124 33341.36 242.29 2337.40 36.60 2010-05-04 13:32:23.000 124 33341.38 242.29 2337.39 36.60 2010-05-04 13:32:24.000 124 33341.44 242.33 2337.45 36.60 2010-05-04 13:32:25.000 124 33341.35 242.34 2337.54 36.60 2010-05-04 13:32:26.000 124 33341.41 242.36 2337.54 36.60 2010-05-04 13:32:27.000 124 33341.36 242.30 2337.45 36.60 2010-05-04 13:32:28.000 124 33341.33 242.35 2337.50 36.60 2010-05-04 13:32:29.000 124 33341.38 242.38 2337.42 36.60 2010-05-04 13:32:30.000 124 33341.33 242.36 2337.37 36.60 2010-05-04 13:32:31.000 124 33341.35 242.39 2337.50 36.60 2010-05-04 13:32:32.000 124 33341.35 242.38 2337.54 36.60 2010-05-04 13:32:33.000 124 33341.43 242.40 2337.51 36.60 2010-05-04 13:32:34.000 124 33341.28 242.40 2337.57 36.60 2010-05-04 13:32:35.000 124 33341.32 242.39 2337.51 36.60 2010-05-04 13:32:36.000 124 33341.34 242.44 2337.51 36.60 2010-05-04 13:32:37.000 124 33341.35 242.38 2337.53 36.60 2010-05-04 13:32:38.000 124 33341.29 242.45 2337.47 36.60 2010-05-04 13:32:39.000 124 33341.40 242.45 2337.58 36.60 2010-05-04 13:32:40.000 124 33341.31 242.45 2337.56 36.60 2010-05-04 13:32:41.000 124 33341.31 242.49 2337.52 36.60 2010-05-04 13:32:42.000 124 33341.28 242.44 2337.62 36.60 2010-05-04 13:32:43.000 124 33341.31 242.48 2337.55 36.60 2010-05-04 13:32:44.000 124 33341.17 242.50 2337.64 36.60 2010-05-04 13:32:45.000 124 33341.29 242.54 2337.63 36.60 2010-05-04 13:32:46.000 124 33341.27 242.49 2337.61 36.60 2010-05-04 13:32:47.000 124 33341.13 242.52 2337.62 36.60 2010-05-04 13:32:48.000 124 33341.16 242.56 2337.63 36.60 2010-05-04 13:32:49.000 124 33341.18 242.60 2337.65 36.60 2010-05-04 13:32:50.000 124 33341.19 242.60 2337.61 36.60 2010-05-04 13:32:51.000 124 33341.20 242.60 2337.65 36.60 2010-05-04 13:32:52.000 124 33341.15 242.62 2337.67 36.60 2010-05-04 13:32:53.000 124 33341.07 242.64 2337.59 36.60 2010-05-04 13:32:54.000 124 33341.10 242.63 2337.67 36.60 2010-05-04 13:32:55.000 124 33341.08 242.61 2337.68 36.60 2010-05-04 13:32:56.000 124 33341.04 242.59 2337.70 36.60 2010-05-04 13:32:57.000 124 33341.07 242.62 2337.76 36.60 2010-05-04 13:32:58.000 124 33341.07 242.63 2337.64 36.60 2010-05-04 13:32:59.000 124 33341.08 242.63 2337.67 36.60 2010-05-04 13:33:00.000 124 33341.06 242.66 2337.83 36.60 2010-05-04 13:33:01.000 124 33341.07 242.68 2337.68 36.60 2010-05-04 13:33:02.000 124 33341.04 242.64 2337.70 36.60 2010-05-04 13:33:03.000 124 33341.03 242.65 2337.66 36.60 2010-05-04 13:33:04.000 124 33341.11 242.71 2337.62 36.60 2010-05-04 13:33:05.000 124 33341.01 242.72 2337.67 36.60 2010-05-04 13:33:06.000 124 33341.01 242.64 2337.70 36.60 2010-05-04 13:33:07.000 124 33341.00 242.72 2337.82 36.60 2010-05-04 13:33:08.000 124 33340.96 242.71 2337.82 36.60 2010-05-04 13:33:09.000 124 33340.89 242.69 2337.81 36.60 2010-05-04 13:33:10.000 124 33340.97 242.67 2337.83 36.60 2010-05-04 13:33:11.000 124 33340.87 242.70 2337.78 36.60 2010-05-04 13:33:12.000 124 33340.89 242.74 2337.78 36.60 2010-05-04 13:33:13.000 124 33340.88 242.74 2337.82 36.60 2010-05-04 13:33:14.000 124 33340.93 242.74 2337.77 36.60 2010-05-04 13:33:15.000 124 33340.85 242.74 2337.87 36.60 2010-05-04 13:33:16.000 124 33340.71 242.77 2337.87 36.60 2010-05-04 13:33:17.000 124 33340.70 242.75 2337.79 36.60 2010-05-04 13:33:18.000 124 33340.87 242.75 2337.80 36.60 2010-05-04 13:33:19.000 124 33340.90 242.76 2337.86 36.60 2010-05-04 13:33:20.000 124 33340.80 242.81 2337.93 36.60 2010-05-04 13:33:21.000 124 33340.74 242.78 2337.83 36.60 2010-05-04 13:33:22.000 124 33340.79 242.79 2337.92 36.60 2010-05-04 13:33:23.000 124 33340.75 242.78 2337.89 36.60 2010-05-04 13:33:24.000 124 33340.74 242.82 2337.93 36.60 2010-05-04 13:33:25.000 124 33340.75 242.82 2337.89 36.60 2010-05-04 13:33:26.000 124 33340.69 242.87 2337.99 36.60 2010-05-04 13:33:27.000 124 33340.69 242.82 2337.98 36.60 2010-05-04 13:33:28.000 124 33340.71 242.87 2338.04 36.60 2010-05-04 13:33:29.000 124 33340.65 242.89 2338.00 36.60 2010-05-04 13:33:30.000 124 33340.69 242.85 2337.97 36.60 2010-05-04 13:33:31.000 124 33340.71 242.91 2338.03 36.60 2010-05-04 13:33:32.000 124 33340.69 242.87 2337.98 36.60 2010-05-04 13:33:33.000 124 33340.59 242.94 2337.93 36.60 2010-05-04 13:33:34.000 124 33340.63 242.89 2337.98 36.60 2010-05-04 13:33:35.000 124 33340.52 242.90 2338.01 36.60 2010-05-04 13:33:36.000 124 33340.61 242.94 2337.96 36.60 2010-05-04 13:33:37.000 124 33340.63 242.96 2337.97 36.60 2010-05-04 13:33:38.000 124 33340.60 242.92 2338.00 36.60 2010-05-04 13:33:39.000 124 33340.50 242.93 2338.03 36.60 2010-05-04 13:33:40.000 124 33340.45 242.95 2338.12 36.60 2010-05-04 13:33:41.000 124 33340.58 242.97 2338.09 36.60 2010-05-04 13:33:42.000 124 33340.47 243.02 2338.10 36.60 2010-05-04 13:33:43.000 124 33340.49 243.01 2337.98 36.60 2010-05-04 13:33:44.000 124 33340.57 243.00 2338.07 36.60 2010-05-04 13:33:45.000 124 33340.45 243.00 2338.07 36.60 2010-05-04 13:33:46.000 124 33340.47 243.08 2338.12 36.60 2010-05-04 13:33:47.000 124 33340.45 243.06 2338.09 36.60 2010-05-04 13:33:48.000 124 33340.37 243.03 2338.02 36.60 2010-05-04 13:33:49.000 124 33340.43 243.04 2338.05 36.60 2010-05-04 13:33:50.000 124 33340.48 243.03 2338.08 36.60 2010-05-04 13:33:51.000 124 33340.36 243.09 2338.15 36.60 2010-05-04 13:33:52.000 124 33340.29 243.07 2338.17 36.60 2010-05-04 13:33:53.000 124 33340.32 243.08 2338.16 36.60 2010-05-04 13:33:54.000 124 33340.25 243.07 2338.18 36.60 2010-05-04 13:33:55.000 124 33340.26 243.09 2338.14 36.60 2010-05-04 13:33:56.000 124 33340.27 243.05 2338.22 36.60 2010-05-04 13:33:57.000 124 33340.19 243.12 2338.16 36.60 2010-05-04 13:33:58.000 124 33340.26 243.13 2338.23 36.60 2010-05-04 13:33:59.000 124 33340.22 243.10 2338.23 36.60 2010-05-04 13:34:00.000 124 33340.25 243.16 2338.32 36.60 2010-05-04 13:34:01.000 124 33340.25 243.20 2338.26 36.60 2010-05-04 13:34:02.000 124 33340.19 243.16 2338.23 36.60 2010-05-04 13:34:03.000 124 33340.25 243.12 2338.27 36.60 2010-05-04 13:34:04.000 124 33340.13 243.17 2338.25 36.60 2010-05-04 13:34:05.000 124 33340.25 243.17 2338.30 36.60 2010-05-04 13:34:06.000 124 33340.15 243.18 2338.29 36.60 2010-05-04 13:34:07.000 124 33340.19 243.15 2338.26 36.60 2010-05-04 13:34:08.000 124 33340.07 243.17 2338.23 36.60 2010-05-04 13:34:09.000 124 33340.14 243.20 2338.30 36.60 2010-05-04 13:34:10.000 124 33340.25 243.17 2338.31 36.60 2010-05-04 13:34:11.000 124 33340.19 243.13 2338.29 36.60 2010-05-04 13:34:12.000 124 33340.22 243.19 2338.24 36.60 2010-05-04 13:34:13.000 124 33340.14 243.17 2338.35 36.60 2010-05-04 13:34:14.000 124 33340.23 243.17 2338.24 36.60 2010-05-04 13:34:15.000 124 33340.17 243.17 2338.33 36.60 2010-05-04 13:34:16.000 124 33340.20 243.19 2338.32 36.60 2010-05-04 13:34:17.000 124 33340.16 243.18 2338.30 36.60 2010-05-04 13:34:18.000 124 33340.19 243.20 2338.30 36.60 2010-05-04 13:34:19.000 124 33340.14 243.23 2338.32 36.60 2010-05-04 13:34:20.000 124 33340.10 243.22 2338.37 36.60 2010-05-04 13:34:21.000 124 33340.12 243.18 2338.30 36.60 2010-05-04 13:34:22.000 124 33340.18 243.16 2338.26 36.60 2010-05-04 13:34:23.000 124 33340.20 243.16 2338.29 36.60 2010-05-04 13:34:24.000 124 33340.10 243.20 2338.42 36.60 2010-05-04 13:34:25.000 124 33340.14 243.22 2338.32 36.60 2010-05-04 13:34:26.000 124 33339.98 243.20 2338.32 36.60 2010-05-04 13:34:27.000 124 33340.14 243.15 2338.32 36.60 2010-05-04 13:34:28.000 124 33340.00 243.18 2338.33 36.60 2010-05-04 13:34:29.000 124 33340.02 243.17 2338.37 36.60 2010-05-04 13:34:30.000 124 33340.04 243.19 2338.40 36.60 2010-05-04 13:34:31.000 124 33340.12 243.19 2338.30 36.60 2010-05-04 13:34:32.000 124 33340.10 243.21 2338.36 36.60 2010-05-04 13:34:33.000 124 33340.15 243.18 2338.38 36.60 2010-05-04 13:34:34.000 124 33340.08 243.22 2338.48 36.60 2010-05-04 13:34:35.000 124 33340.10 243.22 2338.36 36.60 2010-05-04 13:34:36.000 124 33340.01 243.22 2338.34 36.60 2010-05-04 13:34:37.000 124 33340.00 243.21 2338.42 36.60 2010-05-04 13:34:38.000 124 33340.00 243.24 2338.44 36.60 2010-05-04 13:34:39.000 124 33339.86 243.23 2338.40 36.60 2010-05-04 13:34:40.000 124 33340.08 243.23 2338.47 36.60 2010-05-04 13:34:41.000 124 33339.92 243.23 2338.39 36.60 2010-05-04 13:34:42.000 124 33339.95 243.23 2338.32 36.60 2010-05-04 13:34:43.000 124 33339.97 243.23 2338.39 36.60 2010-05-04 13:34:44.000 124 33339.89 243.27 2338.38 36.60 2010-05-04 13:34:45.000 124 33339.88 243.28 2338.38 36.60 2010-05-04 13:34:46.000 124 33339.86 243.25 2338.43 36.60 2010-05-04 13:34:47.000 124 33339.87 243.26 2338.33 36.60 2010-05-04 13:34:48.000 124 33339.88 243.24 2338.35 36.60 2010-05-04 13:34:49.000 124 33339.93 243.28 2338.42 36.60 2010-05-04 13:34:50.000 124 33339.95 243.29 2338.39 36.60 2010-05-04 13:34:51.000 124 33339.79 243.27 2338.40 36.60 2010-05-04 13:34:52.000 124 33339.88 243.27 2338.51 36.60 2010-05-04 13:34:53.000 124 33339.80 243.25 2338.47 36.60 2010-05-04 13:34:54.000 124 33339.81 243.29 2338.43 36.60 2010-05-04 13:34:55.000 124 33339.84 243.31 2338.41 36.60 2010-05-04 13:34:56.000 124 33339.86 243.31 2338.48 36.60 2010-05-04 13:34:57.000 124 33339.83 243.27 2338.39 36.60 2010-05-04 13:34:58.000 124 33339.78 243.29 2338.58 36.60 2010-05-04 13:34:59.000 124 33339.77 243.33 2338.52 36.60 2010-05-04 13:35:00.000 124 33339.80 243.32 2338.48 36.60 2010-05-04 13:35:01.000 124 33339.73 243.34 2338.55 36.60 2010-05-04 13:35:02.000 124 33339.82 243.27 2338.59 36.60 2010-05-04 13:35:03.000 124 33339.69 243.37 2338.54 36.60 2010-05-04 13:35:04.000 124 33339.66 243.38 2338.42 36.60 2010-05-04 13:35:05.000 124 33339.66 243.38 2338.41 36.60 2010-05-04 13:35:06.000 124 33339.69 243.37 2338.56 36.60 2010-05-04 13:35:07.000 124 33339.75 243.36 2338.55 36.60 2010-05-04 13:35:08.000 124 33339.57 243.38 2338.53 36.60 2010-05-04 13:35:09.000 124 33339.72 243.33 2338.62 36.60 2010-05-04 13:35:10.000 124 33339.64 243.36 2338.54 36.60 2010-05-04 13:35:11.000 124 33339.69 243.37 2338.58 36.60 2010-05-04 13:35:12.000 124 33339.75 243.35 2338.55 36.60 2010-05-04 13:35:13.000 124 33339.67 243.34 2338.59 36.60 2010-05-04 13:35:14.000 124 33339.79 243.38 2338.59 36.60 2010-05-04 13:35:15.000 124 33339.71 243.37 2338.53 36.60 2010-05-04 13:35:16.000 124 33339.71 243.38 2338.52 36.60 2010-05-04 13:35:17.000 124 33339.69 243.35 2338.58 36.60 2010-05-04 13:35:18.000 124 33339.78 243.34 2338.60 36.60 2010-05-04 13:35:19.000 124 33339.65 243.30 2338.54 36.60 2010-05-04 13:35:20.000 124 33339.63 243.35 2338.58 36.60 2010-05-04 13:35:21.000 124 33339.65 243.29 2338.51 36.60 2010-05-04 13:35:22.000 124 33339.66 243.32 2338.60 36.60 2010-05-04 13:35:23.000 124 33339.64 243.32 2338.60 36.60 2010-05-04 13:35:24.000 124 33339.69 243.32 2338.54 36.60 2010-05-04 13:35:25.000 124 33339.64 243.36 2338.60 36.60 2010-05-04 13:35:26.000 124 33339.66 243.35 2338.59 36.60 2010-05-04 13:35:27.000 124 33339.76 243.37 2338.63 36.60 2010-05-04 13:35:28.000 124 33339.75 243.36 2338.66 36.60 2010-05-04 13:35:29.000 124 33339.68 243.37 2338.61 36.60 2010-05-04 13:35:30.000 124 33339.61 243.39 2338.60 36.60 2010-05-04 13:35:31.000 124 33339.60 243.39 2338.57 36.60 2010-05-04 13:35:32.000 124 33339.64 243.37 2338.59 36.60 2010-05-04 13:35:33.000 124 33339.66 243.41 2338.56 36.60 2010-05-04 13:35:34.000 124 33339.55 243.41 2338.54 36.60 2010-05-04 13:35:35.000 124 33339.55 243.43 2338.60 36.60 2010-05-04 13:35:36.000 124 33339.58 243.41 2338.61 36.60 2010-05-04 13:35:37.000 124 33339.60 243.43 2338.65 36.60 2010-05-04 13:35:38.000 124 33339.63 243.42 2338.53 36.60 2010-05-04 13:35:39.000 124 33339.47 243.43 2338.57 36.60 2010-05-04 13:35:40.000 124 33339.59 243.44 2338.60 36.60 2010-05-04 13:35:41.000 124 33339.48 243.48 2338.55 36.60 2010-05-04 13:35:42.000 124 33339.58 243.44 2338.58 36.60 2010-05-04 13:35:43.000 124 33339.52 243.44 2338.67 36.60 2010-05-04 13:35:44.000 124 33339.59 243.52 2338.61 36.60 2010-05-04 13:35:45.000 124 33339.48 243.43 2338.56 36.60 2010-05-04 13:35:46.000 124 33339.54 243.42 2338.54 36.60 2010-05-04 13:35:47.000 124 33339.55 243.41 2338.63 36.60 2010-05-04 13:35:48.000 124 33339.67 243.48 2338.66 36.60 2010-05-04 13:35:49.000 124 33339.61 243.43 2338.54 36.60 2010-05-04 13:35:50.000 124 33339.54 243.38 2338.55 36.60 2010-05-04 13:35:51.000 124 33339.42 243.37 2338.61 36.60 2010-05-04 13:35:52.000 124 33339.55 243.38 2338.61 36.60 2010-05-04 13:35:53.000 124 33339.57 243.37 2338.61 36.60 2010-05-04 13:35:54.000 124 33339.54 243.41 2338.60 36.60 2010-05-04 13:35:55.000 124 33339.54 243.40 2338.61 36.60 2010-05-04 13:35:56.000 124 33339.70 243.41 2338.70 36.60 2010-05-04 13:35:57.000 124 33339.49 243.42 2338.66 36.60 2010-05-04 13:35:58.000 124 33339.56 243.45 2338.57 36.60 2010-05-04 13:35:59.000 124 33339.52 243.43 2338.60 36.60 2010-05-04 13:36:00.000 124 33339.51 243.45 2338.72 36.60 2010-05-04 13:36:01.000 124 33339.51 243.44 2338.52 36.60 2010-05-04 13:36:02.000 124 33339.43 243.49 2338.61 36.60 2010-05-04 13:36:03.000 124 33339.58 243.49 2338.55 36.60 2010-05-04 13:36:04.000 124 33339.39 243.50 2338.61 36.60 2010-05-04 13:36:05.000 124 33339.38 243.50 2338.69 36.60 2010-05-04 13:36:06.000 124 33339.43 243.50 2338.57 36.60 2010-05-04 13:36:07.000 124 33339.44 243.53 2338.63 36.60 2010-05-04 13:36:08.000 124 33339.42 243.53 2338.67 36.60 2010-05-04 13:36:09.000 124 33339.40 243.52 2338.57 36.60 2010-05-04 13:36:10.000 124 33339.51 243.49 2338.67 36.60 2010-05-04 13:36:11.000 124 33339.45 243.47 2338.63 36.60 2010-05-04 13:36:12.000 124 33339.46 243.50 2338.64 36.60 2010-05-04 13:36:13.000 124 33339.44 243.52 2338.68 36.60 2010-05-04 13:36:14.000 124 33339.45 243.55 2338.64 36.60 2010-05-04 13:36:15.000 124 33339.32 243.57 2338.73 36.60 2010-05-04 13:36:16.000 124 33339.45 243.53 2338.63 36.60 2010-05-04 13:36:17.000 124 33339.39 243.53 2338.65 36.60 2010-05-04 13:36:18.000 124 33339.43 243.56 2338.73 36.60 2010-05-04 13:36:19.000 124 33339.39 243.60 2338.61 36.60 2010-05-04 13:36:20.000 124 33339.35 243.62 2338.70 36.60 2010-05-04 13:36:21.000 124 33339.23 243.53 2338.70 36.60 2010-05-04 13:36:22.000 124 33339.29 243.63 2338.67 36.60 2010-05-04 13:36:23.000 124 33339.28 243.60 2338.67 36.60 2010-05-04 13:36:24.000 124 33339.23 243.66 2338.71 36.60 2010-05-04 13:36:25.000 124 33339.16 243.61 2338.74 36.60 2010-05-04 13:36:26.000 124 33339.23 243.63 2338.76 36.60 2010-05-04 13:36:27.000 124 33339.18 243.65 2338.76 36.60 2010-05-04 13:36:28.000 124 33339.36 243.66 2338.74 36.60 2010-05-04 13:36:29.000 124 33339.17 243.63 2338.77 36.60 2010-05-04 13:36:30.000 124 33339.22 243.67 2338.73 36.60 2010-05-04 13:36:31.000 124 33339.20 243.71 2338.77 36.60 2010-05-04 13:36:32.000 124 33339.26 243.69 2338.65 36.60 2010-05-04 13:36:33.000 124 33339.20 243.68 2338.69 36.60 2010-05-04 13:36:34.000 124 33339.10 243.71 2338.79 36.60 2010-05-04 13:36:35.000 124 33339.12 243.70 2338.79 36.60 2010-05-04 13:36:36.000 124 33339.11 243.72 2338.74 36.60 2010-05-04 13:36:37.000 124 33339.01 243.76 2338.87 36.60 2010-05-04 13:36:38.000 124 33338.99 243.72 2338.81 36.60 2010-05-04 13:36:39.000 124 33339.10 243.77 2338.87 36.60 2010-05-04 13:36:40.000 124 33338.95 243.80 2338.82 36.60 2010-05-04 13:36:41.000 124 33338.98 243.77 2338.77 36.60 2010-05-04 13:36:42.000 124 33338.95 243.82 2338.77 36.60 2010-05-04 13:36:43.000 124 33338.92 243.81 2338.82 36.60 2010-05-04 13:36:44.000 124 33338.92 243.83 2338.75 36.60 2010-05-04 13:36:45.000 124 33338.89 243.81 2338.88 36.60 2010-05-04 13:36:46.000 124 33338.90 243.91 2338.86 36.60 2010-05-04 13:36:47.000 124 33338.83 243.91 2338.85 36.60 2010-05-04 13:36:48.000 124 33338.86 243.86 2338.82 36.60 2010-05-04 13:36:49.000 124 33338.83 243.88 2338.80 36.60 2010-05-04 13:36:50.000 124 33338.75 243.92 2338.88 36.60 2010-05-04 13:36:51.000 124 33338.79 243.93 2338.83 36.60 2010-05-04 13:36:52.000 124 33338.89 243.91 2338.94 36.60 2010-05-04 13:36:53.000 124 33338.77 243.88 2338.98 36.60 2010-05-04 13:36:54.000 124 33338.87 243.89 2338.98 36.60 2010-05-04 13:36:55.000 124 33338.75 243.90 2338.89 36.60 2010-05-04 13:36:56.000 124 33338.76 243.93 2338.86 36.60 2010-05-04 13:36:57.000 124 33338.95 243.92 2339.05 36.60 2010-05-04 13:36:58.000 124 33338.75 243.87 2338.89 36.60 2010-05-04 13:36:59.000 124 33338.74 243.88 2338.98 36.60 2010-05-04 13:37:00.000 124 33338.88 243.88 2339.03 36.60 2010-05-04 13:37:01.000 124 33338.86 243.86 2339.00 36.60 2010-05-04 13:37:02.000 124 33338.93 243.87 2339.00 36.60 2010-05-04 13:37:03.000 124 33338.77 243.87 2339.06 36.60 2010-05-04 13:37:04.000 124 33338.93 243.85 2339.03 36.60 2010-05-04 13:37:05.000 124 33338.92 243.84 2339.01 36.60 2010-05-04 13:37:06.000 124 33338.83 243.83 2339.03 36.60 2010-05-04 13:37:07.000 124 33338.89 243.83 2338.97 36.60 2010-05-04 13:37:08.000 124 33338.88 243.81 2339.04 36.60 2010-05-04 13:37:09.000 124 33338.88 243.85 2339.09 36.60 2010-05-04 13:37:10.000 124 33338.84 243.84 2339.00 36.60 2010-05-04 13:37:11.000 124 33338.91 243.79 2339.06 36.60 2010-05-04 13:37:12.000 124 33338.86 243.83 2339.03 36.60 2010-05-04 13:37:13.000 124 33338.85 243.85 2338.99 36.60 2010-05-04 13:37:14.000 124 33338.90 243.88 2339.07 36.60 2010-05-04 13:37:15.000 124 33338.83 243.80 2339.05 36.60 2010-05-04 13:37:16.000 124 33338.82 243.85 2338.95 36.60 2010-05-04 13:37:17.000 124 33338.84 243.81 2338.93 36.60 2010-05-04 13:37:18.000 124 33338.91 243.82 2339.01 36.60 2010-05-04 13:37:19.000 124 33338.86 243.77 2339.02 36.60 2010-05-04 13:37:20.000 124 33338.87 243.81 2339.03 36.60 2010-05-04 13:37:21.000 124 33338.79 243.80 2339.03 36.60 2010-05-04 13:37:22.000 124 33338.96 243.84 2339.06 36.60 2010-05-04 13:37:23.000 124 33338.97 243.79 2338.99 36.60 2010-05-04 13:37:24.000 124 33338.90 243.79 2338.95 36.60 2010-05-04 13:37:25.000 124 33338.91 243.84 2339.01 36.60 2010-05-04 13:37:26.000 124 33338.93 243.81 2339.02 36.60 2010-05-04 13:37:27.000 124 33338.95 243.80 2338.95 36.60 2010-05-04 13:37:28.000 124 33338.94 243.81 2339.00 36.60 2010-05-04 13:37:29.000 124 33338.92 243.82 2338.95 36.60 2010-05-04 13:37:30.000 124 33338.91 243.77 2339.01 36.60 2010-05-04 13:37:31.000 124 33338.92 243.73 2338.98 36.60 2010-05-04 13:37:32.000 124 33338.87 243.75 2338.94 36.60 2010-05-04 13:37:33.000 124 33339.00 243.76 2338.95 36.60 2010-05-04 13:37:34.000 124 33338.90 243.74 2339.02 36.60 2010-05-04 13:37:35.000 124 33338.89 243.77 2339.03 36.60 2010-05-04 13:37:36.000 124 33338.90 243.74 2339.00 36.60 2010-05-04 13:37:37.000 124 33338.95 243.74 2339.04 36.60 2010-05-04 13:37:38.000 124 33338.92 243.70 2338.89 36.60 2010-05-04 13:37:39.000 124 33338.91 243.75 2339.01 36.60 2010-05-04 13:37:40.000 124 33338.90 243.72 2339.06 36.60 2010-05-04 13:37:41.000 124 33338.85 243.72 2339.03 36.60 2010-05-04 13:37:42.000 124 33338.93 243.74 2339.03 36.60 2010-05-04 13:37:43.000 124 33338.88 243.76 2338.99 36.60 2010-05-04 13:37:44.000 124 33338.92 243.76 2339.09 36.60 2010-05-04 13:37:45.000 124 33338.89 243.72 2339.02 36.60 2010-05-04 13:37:46.000 124 33338.99 243.76 2338.95 36.60 2010-05-04 13:37:47.000 124 33338.95 243.74 2338.95 36.60 2010-05-04 13:37:48.000 124 33338.93 243.75 2338.98 36.60 2010-05-04 13:37:49.000 124 33338.92 243.78 2339.06 36.60 2010-05-04 13:37:50.000 124 33338.86 243.76 2338.96 36.60 2010-05-04 13:37:51.000 124 33338.84 243.81 2338.92 36.60 2010-05-04 13:37:52.000 124 33338.98 243.84 2338.99 36.60 2010-05-04 13:37:53.000 124 33338.94 243.81 2338.97 36.60 2010-05-04 13:37:54.000 124 33338.86 243.84 2338.95 36.60 2010-05-04 13:37:55.000 124 33338.89 243.84 2338.93 36.60 2010-05-04 13:37:56.000 124 33338.92 243.84 2339.01 36.60 2010-05-04 13:37:57.000 124 33338.89 243.87 2339.05 36.60 2010-05-04 13:37:58.000 124 33338.87 243.89 2338.97 36.60 2010-05-04 13:37:59.000 124 33338.86 243.87 2338.98 36.60 2010-05-04 13:38:00.000 124 33338.83 243.85 2339.04 36.60 2010-05-04 13:38:01.000 124 33338.88 243.85 2338.91 36.60 2010-05-04 13:38:02.000 124 33338.87 243.85 2338.91 36.60 2010-05-04 13:38:03.000 124 33338.97 243.83 2338.97 36.60 2010-05-04 13:38:04.000 124 33338.99 243.87 2338.94 36.60 2010-05-04 13:38:05.000 124 33338.98 243.84 2338.90 36.60 2010-05-04 13:38:06.000 124 33339.01 243.84 2338.98 36.60 2010-05-04 13:38:07.000 124 33338.98 243.80 2339.00 36.60 2010-05-04 13:38:08.000 124 33339.07 243.84 2338.98 36.60 2010-05-04 13:38:09.000 124 33339.12 243.79 2338.97 36.60 2010-05-04 13:38:10.000 124 33339.06 243.75 2339.03 36.60 2010-05-04 13:38:11.000 124 33339.04 243.76 2338.95 36.60 2010-05-04 13:38:12.000 124 33339.13 243.81 2338.97 36.60 2010-05-04 13:38:13.000 124 33339.17 243.76 2339.04 36.60 2010-05-04 13:38:14.000 124 33339.07 243.77 2338.95 36.60 2010-05-04 13:38:15.000 124 33339.22 243.77 2339.03 36.60 2010-05-04 13:38:16.000 124 33339.14 243.71 2338.98 36.60 2010-05-04 13:38:17.000 124 33339.16 243.71 2338.93 36.60 2010-05-04 13:38:18.000 124 33339.15 243.73 2338.98 36.60 2010-05-04 13:38:19.000 124 33339.20 243.66 2338.97 36.60 2010-05-04 13:38:20.000 124 33339.14 243.68 2338.94 36.60 2010-05-04 13:38:21.000 124 33339.27 243.70 2339.01 36.60 2010-05-04 13:38:22.000 124 33339.20 243.65 2338.90 36.60 2010-05-04 13:38:23.000 124 33339.17 243.65 2338.94 36.60 2010-05-04 13:38:24.000 124 33339.26 243.72 2338.95 36.60 2010-05-04 13:38:25.000 124 33339.20 243.68 2338.93 36.60 2010-05-04 13:38:26.000 124 33339.25 243.67 2338.94 36.60 2010-05-04 13:38:27.000 124 33339.23 243.69 2338.89 36.60 2010-05-04 13:38:28.000 124 33339.19 243.67 2338.83 36.60 2010-05-04 13:38:29.000 124 33339.21 243.65 2338.87 36.60 2010-05-04 13:38:30.000 124 33339.25 243.62 2338.93 36.60 2010-05-04 13:38:31.000 124 33339.30 243.64 2338.90 36.60 2010-05-04 13:38:32.000 124 33339.25 243.64 2338.89 36.60 2010-05-04 13:38:33.000 124 33339.28 243.65 2338.88 36.60 2010-05-04 13:38:34.000 124 33339.27 243.65 2338.94 36.60 2010-05-04 13:38:35.000 124 33339.30 243.65 2338.88 36.60 2010-05-04 13:38:36.000 124 33339.25 243.65 2338.93 36.60 2010-05-04 13:38:37.000 124 33339.35 243.61 2338.89 36.60 2010-05-04 13:38:38.000 124 33339.32 243.62 2338.93 36.60 2010-05-04 13:38:39.000 124 33339.30 243.61 2338.90 36.60 2010-05-04 13:38:40.000 124 33339.49 243.62 2338.85 36.60 2010-05-04 13:38:41.000 124 33339.38 243.63 2338.80 36.60 2010-05-04 13:38:42.000 124 33339.41 243.61 2338.80 36.60 2010-05-04 13:38:43.000 124 33339.38 243.66 2338.85 36.60 2010-05-04 13:38:44.000 124 33339.42 243.62 2338.88 36.60 2010-05-04 13:38:45.000 124 33339.39 243.68 2338.85 36.60 2010-05-04 13:38:46.000 124 33339.40 243.62 2338.85 36.60 2010-05-04 13:38:47.000 124 33339.47 243.64 2338.82 36.60 2010-05-04 13:38:48.000 124 33339.49 243.66 2338.85 36.60 2010-05-04 13:38:49.000 124 33339.50 243.64 2338.79 36.60 2010-05-04 13:38:50.000 124 33339.46 243.62 2338.82 36.60 2010-05-04 13:38:51.000 124 33339.48 243.63 2338.88 36.60 2010-05-04 13:38:52.000 124 33339.50 243.57 2338.78 36.60 2010-05-04 13:38:53.000 124 33339.52 243.59 2338.77 36.60 2010-05-04 13:38:54.000 124 33339.54 243.63 2338.86 36.60 2010-05-04 13:38:55.000 124 33339.48 243.62 2338.79 36.60 2010-05-04 13:38:56.000 124 33339.58 243.62 2338.86 36.60 2010-05-04 13:38:57.000 124 33339.48 243.57 2338.80 36.60 2010-05-04 13:38:58.000 124 33339.55 243.61 2338.83 36.60 2010-05-04 13:38:59.000 124 33339.53 243.58 2338.82 36.60 2010-05-04 13:39:00.000 124 33339.56 243.58 2338.84 36.60 2010-05-04 13:39:01.000 124 33339.47 243.64 2338.76 36.60 2010-05-04 13:39:02.000 124 33339.46 243.64 2338.82 36.60 2010-05-04 13:39:03.000 124 33339.53 243.65 2338.78 36.60 2010-05-04 13:39:04.000 124 33339.49 243.69 2338.89 36.60 2010-05-04 13:39:05.000 124 33339.48 243.67 2338.82 36.60 2010-05-04 13:39:06.000 124 33339.38 243.65 2338.75 36.60 2010-05-04 13:39:07.000 124 33339.38 243.70 2338.73 36.60 2010-05-04 13:39:08.000 124 33339.35 243.71 2338.80 36.60 2010-05-04 13:39:09.000 124 33339.31 243.66 2338.76 36.60 2010-05-04 13:39:10.000 124 33339.38 243.75 2338.80 36.60 2010-05-04 13:39:11.000 124 33339.31 243.76 2338.81 36.60 2010-05-04 13:39:12.000 124 33339.26 243.77 2338.73 36.60 2010-05-04 13:39:13.000 124 33339.30 243.81 2338.64 36.60 2010-05-04 13:39:14.000 124 33339.30 243.86 2338.74 36.60 2010-05-04 13:39:15.000 124 33339.21 243.87 2338.79 36.60 2010-05-04 13:39:16.000 124 33339.17 243.87 2338.75 36.60 2010-05-04 13:39:17.000 124 33339.11 243.85 2338.78 36.60 2010-05-04 13:39:18.000 124 33339.09 243.93 2338.83 36.60 2010-05-04 13:39:19.000 124 33339.09 243.95 2338.82 36.60 2010-05-04 13:39:20.000 124 33339.07 243.92 2338.93 36.60 2010-05-04 13:39:21.000 124 33339.14 243.97 2338.84 36.60 2010-05-04 13:39:22.000 124 33339.14 243.97 2338.93 36.60 2010-05-04 13:39:23.000 124 33339.04 243.94 2338.84 36.60 2010-05-04 13:39:24.000 124 33339.05 243.98 2338.88 36.60 2010-05-04 13:39:25.000 124 33339.04 244.05 2338.84 36.60 2010-05-04 13:39:26.000 124 33339.06 244.06 2338.88 36.60 2010-05-04 13:39:27.000 124 33338.96 244.06 2338.88 36.60 2010-05-04 13:39:28.000 124 33339.08 244.04 2338.93 36.60 2010-05-04 13:39:29.000 124 33338.90 244.02 2338.84 36.60 2010-05-04 13:39:30.000 124 33338.92 244.08 2338.98 36.60 2010-05-04 13:39:31.000 124 33338.93 244.07 2339.02 36.60 2010-05-04 13:39:32.000 124 33338.94 244.13 2339.04 36.60 2010-05-04 13:39:33.000 124 33338.89 244.10 2339.01 36.60 2010-05-04 13:39:34.000 124 33338.82 244.12 2339.04 36.60 2010-05-04 13:39:35.000 124 33338.84 244.09 2339.00 36.60 2010-05-04 13:39:36.000 124 33338.83 244.12 2339.04 36.60 2010-05-04 13:39:37.000 124 33338.92 244.10 2339.07 36.60 2010-05-04 13:39:38.000 124 33338.92 244.09 2338.93 36.60 2010-05-04 13:39:39.000 124 33338.90 244.09 2339.01 36.60 2010-05-04 13:39:40.000 124 33339.00 244.09 2339.07 36.60 2010-05-04 13:39:41.000 124 33338.94 244.09 2339.01 36.60 2010-05-04 13:39:42.000 124 33338.89 244.12 2339.09 36.60 2010-05-04 13:39:43.000 124 33338.97 244.09 2339.03 36.60 2010-05-04 13:39:44.000 124 33339.00 244.01 2339.07 36.60 2010-05-04 13:39:45.000 124 33339.08 244.01 2339.04 36.60 2010-05-04 13:39:46.000 124 33339.02 244.00 2339.08 36.60 2010-05-04 13:39:47.000 124 33338.98 244.01 2339.04 36.60 2010-05-04 13:39:48.000 124 33339.01 243.99 2339.10 36.60 2010-05-04 13:39:49.000 124 33339.10 244.02 2339.04 36.60 2010-05-04 13:39:50.000 124 33339.18 243.94 2338.98 36.60 2010-05-04 13:39:51.000 124 33339.10 243.94 2339.02 36.60 2010-05-04 13:39:52.000 124 33339.20 243.99 2339.03 36.60 2010-05-04 13:39:53.000 124 33339.15 243.97 2339.01 36.60 2010-05-04 13:39:54.000 124 33339.19 243.99 2339.03 36.60 2010-05-04 13:39:55.000 124 33339.14 243.96 2338.97 36.60 2010-05-04 13:39:56.000 124 33339.16 243.95 2339.05 36.60 2010-05-04 13:39:57.000 124 33339.07 243.97 2339.08 36.60 2010-05-04 13:39:58.000 124 33339.17 243.99 2339.00 36.60 2010-05-04 13:39:59.000 124 33339.19 244.00 2338.95 36.60 2010-05-04 13:40:00.000 124 33339.19 244.01 2339.03 36.60 2010-05-04 13:40:01.000 124 33339.14 243.99 2339.10 36.60 2010-05-04 13:40:02.000 124 33339.20 244.06 2339.05 36.60 2010-05-04 13:40:03.000 124 33339.23 244.01 2339.04 36.60 2010-05-04 13:40:04.000 124 33339.13 244.00 2338.92 36.60 2010-05-04 13:40:05.000 124 33339.14 244.02 2338.89 36.60 2010-05-04 13:40:06.000 124 33339.22 244.02 2339.06 36.60 2010-05-04 13:40:07.000 124 33339.21 244.00 2339.01 36.60 2010-05-04 13:40:08.000 124 33339.21 244.07 2339.08 36.60 2010-05-04 13:40:09.000 124 33339.29 244.03 2339.01 36.60 2010-05-04 13:40:10.000 124 33339.21 244.01 2338.98 36.60 2010-05-04 13:40:11.000 124 33339.20 243.99 2338.99 36.60 2010-05-04 13:40:12.000 124 33339.32 243.98 2339.08 36.60 2010-05-04 13:40:13.000 124 33339.29 243.93 2339.08 36.60 2010-05-04 13:40:14.000 124 33339.32 243.99 2338.99 36.60 2010-05-04 13:40:15.000 124 33339.32 243.95 2339.03 36.60 2010-05-04 13:40:16.000 124 33339.32 243.91 2339.06 36.60 2010-05-04 13:40:17.000 124 33339.32 243.90 2339.06 36.60 2010-05-04 13:40:18.000 124 33339.30 243.91 2339.00 36.60 2010-05-04 13:40:19.000 124 33339.49 243.90 2339.04 36.60 2010-05-04 13:40:20.000 124 33339.42 243.91 2339.06 36.60 2010-05-04 13:40:21.000 124 33339.45 243.90 2339.02 36.60 2010-05-04 13:40:22.000 124 33339.39 243.91 2338.97 36.60 2010-05-04 13:40:23.000 124 33339.42 243.88 2339.00 36.60 2010-05-04 13:40:24.000 124 33339.38 243.88 2339.05 36.60 2010-05-04 13:40:25.000 124 33339.45 243.85 2339.03 36.60 2010-05-04 13:40:26.000 124 33339.40 243.81 2338.98 36.60 2010-05-04 13:40:27.000 124 33339.43 243.89 2339.04 36.60 2010-05-04 13:40:28.000 124 33339.40 243.89 2339.05 36.60 2010-05-04 13:40:29.000 124 33339.35 243.87 2338.96 36.60 2010-05-04 13:40:30.000 124 33339.36 243.90 2338.97 36.60 2010-05-04 13:40:31.000 124 33339.30 243.90 2339.00 36.60 2010-05-04 13:40:32.000 124 33339.30 243.93 2339.01 36.60 2010-05-04 13:40:33.000 124 33339.20 243.93 2339.07 36.60 2010-05-04 13:40:34.000 124 33339.22 243.96 2339.03 36.60 2010-05-04 13:40:35.000 124 33339.23 243.97 2339.03 36.60 2010-05-04 13:40:36.000 124 33339.16 243.96 2339.03 36.60 2010-05-04 13:40:37.000 124 33339.03 244.01 2339.03 36.60 2010-05-04 13:40:38.000 124 33339.08 244.03 2339.01 36.60 2010-05-04 13:40:39.000 124 33338.99 244.05 2339.03 36.60 2010-05-04 13:40:40.000 124 33339.07 244.05 2339.05 36.60 2010-05-04 13:40:41.000 124 33339.01 244.05 2339.11 36.60 2010-05-04 13:40:42.000 124 33339.07 244.06 2339.10 36.60 2010-05-04 13:40:43.000 124 33339.02 244.10 2339.12 36.60 2010-05-04 13:40:44.000 124 33338.88 244.06 2339.09 36.60 2010-05-04 13:40:45.000 124 33338.96 244.13 2339.11 36.60 2010-05-04 13:40:46.000 124 33338.88 244.15 2339.16 36.60 2010-05-04 13:40:47.000 124 33338.86 244.16 2339.23 36.60 2010-05-04 13:40:48.000 124 33338.80 244.17 2339.19 36.60 2010-05-04 13:40:49.000 124 33338.86 244.14 2339.15 36.60 2010-05-04 13:40:50.000 124 33338.83 244.14 2339.22 36.60 2010-05-04 13:40:51.000 124 33338.79 244.15 2339.21 36.60 2010-05-04 13:40:52.000 124 33338.92 244.17 2339.19 36.60 2010-05-04 13:40:53.000 124 33338.73 244.13 2339.19 36.60 2010-05-04 13:40:54.000 124 33338.86 244.16 2339.27 36.60 2010-05-04 13:40:55.000 124 33338.83 244.19 2339.27 36.60 2010-05-04 13:40:56.000 124 33338.89 244.16 2339.26 36.60 2010-05-04 13:40:57.000 124 33338.80 244.23 2339.29 36.60 2010-05-04 13:40:58.000 124 33338.93 244.23 2339.39 36.60 2010-05-04 13:40:59.000 124 33338.89 244.21 2339.38 36.60 2010-05-04 13:41:00.000 124 33339.02 244.18 2339.17 36.60 2010-05-04 13:41:01.000 124 33339.01 244.26 2339.27 36.60 2010-05-04 13:41:02.000 124 33339.03 244.20 2339.30 36.60 2010-05-04 13:41:03.000 124 33339.12 244.23 2339.29 36.60 2010-05-04 13:41:04.000 124 33339.16 244.23 2339.34 36.60 2010-05-04 13:41:05.000 124 33339.10 244.18 2339.32 36.60 2010-05-04 13:41:06.000 124 33339.27 244.19 2339.31 36.60 2010-05-04 13:41:07.000 124 33339.32 244.18 2339.28 36.60 2010-05-04 13:41:08.000 124 33339.36 244.11 2339.38 36.60 2010-05-04 13:41:09.000 124 33339.48 244.04 2339.31 36.60 2010-05-04 13:41:10.000 124 33339.44 244.05 2339.29 36.60 2010-05-04 13:41:11.000 124 33339.43 244.05 2339.29 36.60 2010-05-04 13:41:12.000 124 33339.54 244.03 2339.25 36.60 2010-05-04 13:41:13.000 124 33339.57 244.02 2339.31 36.60 2010-05-04 13:41:14.000 124 33339.54 244.00 2339.37 36.60 2010-05-04 13:41:15.000 124 33339.65 243.94 2339.26 36.60 2010-05-04 13:41:16.000 124 33339.57 243.91 2339.22 36.60 2010-05-04 13:41:17.000 124 33339.58 243.89 2339.20 36.60 2010-05-04 13:41:18.000 124 33339.63 243.91 2339.22 36.60 2010-05-04 13:41:19.000 124 33339.61 243.87 2339.15 36.60 2010-05-04 13:41:20.000 124 33339.62 243.88 2339.08 36.60 2010-05-04 13:41:21.000 124 33339.50 243.88 2339.13 36.60 2010-05-04 13:41:22.000 124 33339.63 243.87 2339.20 36.60 2010-05-04 13:41:23.000 124 33339.60 243.87 2339.18 36.60 2010-05-04 13:41:24.000 124 33339.41 243.90 2339.11 36.60 2010-05-04 13:41:25.000 124 33339.39 243.92 2339.01 36.60 2010-05-04 13:41:26.000 124 33339.37 243.90 2339.09 36.60 2010-05-04 13:41:27.000 124 33339.38 243.91 2339.07 36.60 2010-05-04 13:41:28.000 124 33339.23 243.95 2339.10 36.60 2010-05-04 13:41:29.000 124 33339.23 243.96 2339.04 36.60 2010-05-04 13:41:30.000 124 33339.18 244.02 2339.13 36.60 2010-05-04 13:41:31.000 124 33339.10 244.03 2339.12 36.60 2010-05-04 13:41:32.000 124 33339.08 244.00 2339.04 36.60 2010-05-04 13:41:33.000 124 33338.98 244.06 2339.10 36.60 2010-05-04 13:41:34.000 124 33339.13 244.05 2339.12 36.60 2010-05-04 13:41:35.000 124 33338.92 244.08 2339.11 36.60 2010-05-04 13:41:36.000 124 33338.97 244.07 2339.10 36.60 2010-05-04 13:41:37.000 124 33338.85 244.10 2339.13 36.60 2010-05-04 13:41:38.000 124 33338.90 244.13 2339.06 36.60 2010-05-04 13:41:39.000 124 33338.83 244.16 2339.16 36.60 2010-05-04 13:41:40.000 124 33338.73 244.19 2339.17 36.60 2010-05-04 13:41:41.000 124 33338.77 244.16 2339.18 36.60 2010-05-04 13:41:42.000 124 33338.77 244.24 2339.20 36.60 2010-05-04 13:41:43.000 124 33338.70 244.28 2339.26 36.60 2010-05-04 13:41:44.000 124 33338.64 244.28 2339.24 36.60 2010-05-04 13:41:45.000 124 33338.70 244.30 2339.19 36.60 2010-05-04 13:41:46.000 124 33338.60 244.31 2339.31 36.60 2010-05-04 13:41:47.000 124 33338.65 244.29 2339.34 36.60 2010-05-04 13:41:48.000 124 33338.58 244.33 2339.22 36.60 2010-05-04 13:41:49.000 124 33338.57 244.37 2339.34 36.60 2010-05-04 13:41:50.000 124 33338.57 244.36 2339.33 36.60 2010-05-04 13:41:51.000 124 33338.62 244.40 2339.44 36.60 2010-05-04 13:41:52.000 124 33338.58 244.38 2339.32 36.60 2010-05-04 13:41:53.000 124 33338.58 244.40 2339.36 36.60 2010-05-04 13:41:54.000 124 33338.47 244.36 2339.38 36.60 2010-05-04 13:41:55.000 124 33338.49 244.43 2339.32 36.60 2010-05-04 13:41:56.000 124 33338.53 244.45 2339.31 36.60 2010-05-04 13:41:57.000 124 33338.59 244.41 2339.40 36.60 2010-05-04 13:41:58.000 124 33338.55 244.40 2339.39 36.60 2010-05-04 13:41:59.000 124 33338.62 244.41 2339.39 36.60 2010-05-04 13:42:00.000 124 33338.58 244.38 2339.37 36.60 2010-05-04 13:42:01.000 124 33338.64 244.39 2339.44 36.60 2010-05-04 13:42:02.000 124 33338.61 244.37 2339.33 36.60 2010-05-04 13:42:03.000 124 33338.74 244.38 2339.31 36.60 2010-05-04 13:42:04.000 124 33338.64 244.33 2339.28 36.60 2010-05-04 13:42:05.000 124 33338.69 244.33 2339.32 36.60 2010-05-04 13:42:06.000 124 33338.73 244.37 2339.45 36.60 2010-05-04 13:42:07.000 124 33338.71 244.30 2339.43 36.60 2010-05-04 13:42:08.000 124 33338.65 244.31 2339.36 36.60 2010-05-04 13:42:09.000 124 33338.73 244.28 2339.34 36.60 2010-05-04 13:42:10.000 124 33338.80 244.33 2339.43 36.60 2010-05-04 13:42:11.000 124 33338.73 244.31 2339.41 36.60 2010-05-04 13:42:12.000 124 33338.71 244.27 2339.45 36.60 2010-05-04 13:42:13.000 124 33338.77 244.34 2339.37 36.60 2010-05-04 13:42:14.000 124 33338.79 244.29 2339.37 36.60 2010-05-04 13:42:15.000 124 33338.59 244.34 2339.38 36.60 2010-05-04 13:42:16.000 124 33338.71 244.35 2339.41 36.60 2010-05-04 13:42:17.000 124 33338.69 244.36 2339.35 36.60 2010-05-04 13:42:18.000 124 33338.61 244.24 2339.34 36.60 2010-05-04 13:42:19.000 124 33338.67 244.29 2339.46 36.60 2010-05-04 13:42:20.000 124 33338.68 244.28 2339.35 36.60 2010-05-04 13:42:21.000 124 33338.59 244.31 2339.39 36.60 2010-05-04 13:42:22.000 124 33338.74 244.33 2339.32 36.60 2010-05-04 13:42:23.000 124 33338.59 244.32 2339.37 36.60 2010-05-04 13:42:24.000 124 33338.62 244.29 2339.44 36.60 2010-05-04 13:42:25.000 124 33338.63 244.40 2339.45 36.60 2010-05-04 13:42:26.000 124 33338.65 244.29 2339.34 36.60 2010-05-04 13:42:27.000 124 33338.63 244.35 2339.35 36.60 2010-05-04 13:42:28.000 124 33338.65 244.33 2339.37 36.60 2010-05-04 13:42:29.000 124 33338.67 244.31 2339.41 36.60 2010-05-04 13:42:30.000 124 33338.55 244.31 2339.28 36.60 2010-05-04 13:42:31.000 124 33338.55 244.31 2339.41 36.60 2010-05-04 13:42:32.000 124 33338.53 244.30 2339.32 36.60 2010-05-04 13:42:33.000 124 33338.58 244.29 2339.30 36.60 2010-05-04 13:42:34.000 124 33338.54 244.31 2339.35 36.60 2010-05-04 13:42:35.000 124 33338.55 244.33 2339.35 36.60 2010-05-04 13:42:36.000 124 33338.62 244.26 2339.39 36.60 2010-05-04 13:42:37.000 124 33338.58 244.34 2339.32 36.60 2010-05-04 13:42:38.000 124 33338.61 244.30 2339.34 36.60 2010-05-04 13:42:39.000 124 33338.49 244.32 2339.41 36.60 2010-05-04 13:42:40.000 124 33338.48 244.32 2339.35 36.60 2010-05-04 13:42:41.000 124 33338.49 244.31 2339.35 36.60 2010-05-04 13:42:42.000 124 33338.58 244.28 2339.35 36.60 2010-05-04 13:42:43.000 124 33338.49 244.28 2339.33 36.60 2010-05-04 13:42:44.000 124 33338.54 244.27 2339.32 36.60 2010-05-04 13:42:45.000 124 33338.50 244.36 2339.37 36.60 2010-05-04 13:42:46.000 124 33338.52 244.31 2339.36 36.60 2010-05-04 13:42:47.000 124 33338.52 244.27 2339.36 36.60 2010-05-04 13:42:48.000 124 33338.53 244.29 2339.41 36.60 2010-05-04 13:42:49.000 124 33338.52 244.34 2339.31 36.60 2010-05-04 13:42:50.000 124 33338.55 244.26 2339.42 36.60 2010-05-04 13:42:51.000 124 33338.46 244.27 2339.38 36.60 2010-05-04 13:42:52.000 124 33338.53 244.30 2339.37 36.60 2010-05-04 13:42:53.000 124 33338.48 244.28 2339.35 36.60 2010-05-04 13:42:54.000 124 33338.61 244.31 2339.39 36.60 2010-05-04 13:42:55.000 124 33338.61 244.25 2339.38 36.60 2010-05-04 13:42:56.000 124 33338.50 244.25 2339.36 36.60 2010-05-04 13:42:57.000 124 33338.67 244.27 2339.40 36.60 2010-05-04 13:42:58.000 124 33338.60 244.26 2339.40 36.60 2010-05-04 13:42:59.000 124 33338.60 244.27 2339.39 36.60 2010-05-04 13:43:00.000 124 33338.64 244.27 2339.41 36.60 2010-05-04 13:43:01.000 124 33338.67 244.26 2339.38 36.60 2010-05-04 13:43:02.000 124 33338.57 244.23 2339.37 36.60 2010-05-04 13:43:03.000 124 33338.61 244.24 2339.33 36.60 2010-05-04 13:43:04.000 124 33338.74 244.22 2339.36 36.60 2010-05-04 13:43:05.000 124 33338.70 244.23 2339.37 36.60 2010-05-04 13:43:06.000 124 33338.76 244.23 2339.32 36.60 2010-05-04 13:43:07.000 124 33338.74 244.20 2339.41 36.60 2010-05-04 13:43:08.000 124 33338.70 244.19 2339.31 36.60 2010-05-04 13:43:09.000 124 33338.85 244.20 2339.43 36.60 2010-05-04 13:43:10.000 124 33338.83 244.14 2339.37 36.60 2010-05-04 13:43:11.000 124 33338.71 244.13 2339.35 36.60 2010-05-04 13:43:12.000 124 33338.86 244.13 2339.41 36.60 2010-05-04 13:43:13.000 124 33338.83 244.13 2339.32 36.60 2010-05-04 13:43:14.000 124 33338.84 244.13 2339.30 36.60 2010-05-04 13:43:15.000 124 33338.76 244.12 2339.38 36.60 2010-05-04 13:43:16.000 124 33338.82 244.14 2339.37 36.60 2010-05-04 13:43:17.000 124 33338.85 244.09 2339.29 36.60 2010-05-04 13:43:18.000 124 33338.83 244.19 2339.37 36.60 2010-05-04 13:43:19.000 124 33338.83 244.14 2339.26 36.60 2010-05-04 13:43:20.000 124 33338.82 244.10 2339.33 36.60 2010-05-04 13:43:21.000 124 33338.68 244.15 2339.32 36.60 2010-05-04 13:43:22.000 124 33338.65 244.15 2339.32 36.60 2010-05-04 13:43:23.000 124 33338.64 244.16 2339.32 36.60 2010-05-04 13:43:24.000 124 33338.76 244.18 2339.35 36.60 2010-05-04 13:43:25.000 124 33338.65 244.17 2339.28 36.60 2010-05-04 13:43:26.000 124 33338.63 244.22 2339.28 36.60 2010-05-04 13:43:27.000 124 33338.63 244.22 2339.34 36.60 2010-05-04 13:43:28.000 124 33338.47 244.21 2339.36 36.60 2010-05-04 13:43:29.000 124 33338.57 244.22 2339.30 36.60 2010-05-04 13:43:30.000 124 33338.51 244.24 2339.25 36.60 2010-05-04 13:43:31.000 124 33338.54 244.27 2339.27 36.60 2010-05-04 13:43:32.000 124 33338.48 244.26 2339.28 36.60 2010-05-04 13:43:33.000 124 33338.58 244.27 2339.35 36.60 2010-05-04 13:43:34.000 124 33338.46 244.26 2339.26 36.60 2010-05-04 13:43:35.000 124 33338.42 244.28 2339.26 36.60 2010-05-04 13:43:36.000 124 33338.43 244.36 2339.32 36.60 2010-05-04 13:43:37.000 124 33338.46 244.31 2339.31 36.60 2010-05-04 13:43:38.000 124 33338.39 244.36 2339.29 36.60 2010-05-04 13:43:39.000 124 33338.41 244.34 2339.39 36.60 2010-05-04 13:43:40.000 124 33338.39 244.37 2339.45 36.60 2010-05-04 13:43:41.000 124 33338.32 244.34 2339.37 36.60 2010-05-04 13:43:42.000 124 33338.43 244.37 2339.46 36.60 2010-05-04 13:43:43.000 124 33338.30 244.36 2339.39 36.60 2010-05-04 13:43:44.000 124 33338.33 244.40 2339.46 36.60 2010-05-04 13:43:45.000 124 33338.32 244.38 2339.45 36.60 2010-05-04 13:43:46.000 124 33338.45 244.38 2339.49 36.60 2010-05-04 13:43:47.000 124 33338.29 244.39 2339.42 36.60 2010-05-04 13:43:48.000 124 33338.37 244.40 2339.41 36.60 2010-05-04 13:43:49.000 124 33338.43 244.45 2339.47 36.60 2010-05-04 13:43:50.000 124 33338.36 244.40 2339.49 36.60 2010-05-04 13:43:51.000 124 33338.53 244.40 2339.45 36.60 2010-05-04 13:43:52.000 124 33338.39 244.41 2339.45 36.60 2010-05-04 13:43:53.000 124 33338.41 244.38 2339.50 36.60 2010-05-04 13:43:54.000 124 33338.47 244.49 2339.45 36.60 2010-05-04 13:43:55.000 124 33338.42 244.45 2339.44 36.60 2010-05-04 13:43:56.000 124 33338.37 244.46 2339.47 36.60 2010-05-04 13:43:57.000 124 33338.44 244.44 2339.48 36.60 2010-05-04 13:43:58.000 124 33338.47 244.46 2339.48 36.60 2010-05-04 13:43:59.000 124 33338.37 244.45 2339.54 36.60 2010-05-04 13:44:00.000 124 33338.45 244.45 2339.50 36.60 2010-05-04 13:44:01.000 124 33338.43 244.46 2339.55 36.60 2010-05-04 13:44:02.000 124 33338.40 244.43 2339.49 36.60 2010-05-04 13:44:03.000 124 33338.49 244.45 2339.50 36.60 2010-05-04 13:44:04.000 124 33338.52 244.46 2339.54 36.60 2010-05-04 13:44:05.000 124 33338.46 244.47 2339.53 36.60 2010-05-04 13:44:06.000 124 33338.47 244.41 2339.50 36.60 2010-05-04 13:44:07.000 124 33338.42 244.40 2339.50 36.60 2010-05-04 13:44:08.000 124 33338.40 244.40 2339.51 36.60 2010-05-04 13:44:09.000 124 33338.50 244.42 2339.50 36.60 2010-05-04 13:44:10.000 124 33338.48 244.41 2339.54 36.60 2010-05-04 13:44:11.000 124 33338.48 244.38 2339.51 36.60 2010-05-04 13:44:12.000 124 33338.52 244.38 2339.47 36.60 2010-05-04 13:44:13.000 124 33338.49 244.38 2339.54 36.60 2010-05-04 13:44:14.000 124 33338.46 244.35 2339.42 36.60 2010-05-04 13:44:15.000 124 33338.50 244.39 2339.50 36.60 2010-05-04 13:44:16.000 124 33338.43 244.37 2339.53 36.60 2010-05-04 13:44:17.000 124 33338.39 244.37 2339.51 36.60 2010-05-04 13:44:18.000 124 33338.50 244.36 2339.52 36.60 2010-05-04 13:44:19.000 124 33338.40 244.38 2339.48 36.60 2010-05-04 13:44:20.000 124 33338.33 244.33 2339.51 36.60 2010-05-04 13:44:21.000 124 33338.49 244.33 2339.44 36.60 2010-05-04 13:44:22.000 124 33338.30 244.33 2339.47 36.60 2010-05-04 13:44:23.000 124 33338.36 244.30 2339.49 36.60 2010-05-04 13:44:24.000 124 33338.40 244.34 2339.47 36.60 2010-05-04 13:44:25.000 124 33338.32 244.31 2339.55 36.60 2010-05-04 13:44:26.000 124 33338.38 244.30 2339.48 36.60 2010-05-04 13:44:27.000 124 33338.29 244.29 2339.50 36.60 2010-05-04 13:44:28.000 124 33338.32 244.30 2339.56 36.60 2010-05-04 13:44:29.000 124 33338.35 244.27 2339.49 36.60 2010-05-04 13:44:30.000 124 33338.35 244.28 2339.51 36.60 2010-05-04 13:44:31.000 124 33338.29 244.28 2339.59 36.60 2010-05-04 13:44:32.000 124 33338.29 244.31 2339.50 36.60 2010-05-04 13:44:33.000 124 33338.21 244.31 2339.48 36.60 2010-05-04 13:44:34.000 124 33338.37 244.31 2339.47 36.60 2010-05-04 13:44:35.000 124 33338.33 244.24 2339.43 36.60 2010-05-04 13:44:36.000 124 33338.33 244.24 2339.49 36.60 2010-05-04 13:44:37.000 124 33338.31 244.27 2339.47 36.60 2010-05-04 13:44:38.000 124 33338.35 244.26 2339.47 36.60 2010-05-04 13:44:39.000 124 33338.37 244.22 2339.50 36.60 2010-05-04 13:44:40.000 124 33338.32 244.27 2339.50 36.60 2010-05-04 13:44:41.000 124 33338.34 244.28 2339.42 36.60 2010-05-04 13:44:42.000 124 33338.25 244.26 2339.47 36.60 2010-05-04 13:44:43.000 124 33338.36 244.21 2339.43 36.60 2010-05-04 13:44:44.000 124 33338.35 244.24 2339.51 36.60 2010-05-04 13:44:45.000 124 33338.37 244.22 2339.50 36.60 2010-05-04 13:44:46.000 124 33338.39 244.24 2339.55 36.60 2010-05-04 13:44:47.000 124 33338.36 244.24 2339.53 36.60 2010-05-04 13:44:48.000 124 33338.36 244.22 2339.48 36.60 2010-05-04 13:44:49.000 124 33338.40 244.25 2339.51 36.60 2010-05-04 13:44:50.000 124 33338.48 244.19 2339.52 36.60 2010-05-04 13:44:51.000 124 33338.49 244.22 2339.53 36.60 2010-05-04 13:44:52.000 124 33338.42 244.20 2339.54 36.60 2010-05-04 13:44:53.000 124 33338.49 244.20 2339.42 36.60 2010-05-04 13:44:54.000 124 33338.46 244.16 2339.42 36.60 2010-05-04 13:44:55.000 124 33338.54 244.15 2339.42 36.60 2010-05-04 13:44:56.000 124 33338.55 244.16 2339.45 36.60 2010-05-04 13:44:57.000 124 33338.60 244.14 2339.49 36.60 2010-05-04 13:44:58.000 124 33338.55 244.10 2339.48 36.60 2010-05-04 13:44:59.000 124 33338.67 244.05 2339.45 36.60 2010-05-04 13:45:00.000 124 33338.63 244.06 2339.39 36.60 2010-05-04 13:45:01.000 124 33338.64 244.06 2339.45 36.60 2010-05-04 13:45:02.000 124 33338.62 244.08 2339.42 36.60 2010-05-04 13:45:03.000 124 33338.62 244.08 2339.44 36.60 2010-05-04 13:45:04.000 124 33338.73 244.03 2339.49 36.60 2010-05-04 13:45:05.000 124 33338.67 244.03 2339.32 36.60 2010-05-04 13:45:06.000 124 33338.73 244.00 2339.32 36.60 2010-05-04 13:45:07.000 124 33338.74 244.03 2339.37 36.60 2010-05-04 13:45:08.000 124 33338.73 244.00 2339.44 36.60 2010-05-04 13:45:09.000 124 33338.71 244.02 2339.35 36.60 2010-05-04 13:45:10.000 124 33338.77 244.00 2339.35 36.60 2010-05-04 13:45:11.000 124 33338.68 243.97 2339.37 36.60 2010-05-04 13:45:12.000 124 33338.74 243.98 2339.35 36.60 2010-05-04 13:45:13.000 124 33338.65 243.98 2339.43 36.60 2010-05-04 13:45:14.000 124 33338.71 243.97 2339.41 36.60 2010-05-04 13:45:15.000 124 33338.67 243.94 2339.33 36.60 2010-05-04 13:45:16.000 124 33338.58 243.99 2339.28 36.60 2010-05-04 13:45:17.000 124 33338.71 243.94 2339.27 36.60 2010-05-04 13:45:18.000 124 33338.68 243.94 2339.27 36.60 2010-05-04 13:45:19.000 124 33338.73 243.95 2339.29 36.60 2010-05-04 13:45:20.000 124 33338.68 243.96 2339.32 36.60 2010-05-04 13:45:21.000 124 33338.72 243.99 2339.24 36.60 2010-05-04 13:45:22.000 124 33338.75 243.96 2339.25 36.60 2010-05-04 13:45:23.000 124 33338.73 243.99 2339.38 36.60 2010-05-04 13:45:24.000 124 33338.64 243.97 2339.31 36.60 2010-05-04 13:45:25.000 124 33338.74 243.95 2339.20 36.60 2010-05-04 13:45:26.000 124 33338.71 243.99 2339.26 36.60 2010-05-04 13:45:27.000 124 33338.60 244.00 2339.30 36.60 2010-05-04 13:45:28.000 124 33338.68 243.98 2339.31 36.60 2010-05-04 13:45:29.000 124 33338.76 243.95 2339.27 36.60 2010-05-04 13:45:30.000 124 33338.77 243.95 2339.30 36.60 2010-05-04 13:45:31.000 124 33338.70 243.97 2339.28 36.60 2010-05-04 13:45:32.000 124 33338.73 243.95 2339.20 36.60 2010-05-04 13:45:33.000 124 33338.71 243.94 2339.23 36.60 2010-05-04 13:45:34.000 124 33338.70 243.92 2339.32 36.60 2010-05-04 13:45:35.000 124 33338.76 243.98 2339.23 36.60 2010-05-04 13:45:36.000 124 33338.76 243.91 2339.18 36.60 2010-05-04 13:45:37.000 124 33338.70 243.96 2339.17 36.60 2010-05-04 13:45:38.000 124 33338.76 243.90 2339.20 36.60 2010-05-04 13:45:39.000 124 33338.62 243.93 2339.20 36.60 2010-05-04 13:45:40.000 124 33338.83 243.90 2339.19 36.60 2010-05-04 13:45:41.000 124 33338.70 243.91 2339.13 36.60 2010-05-04 13:45:42.000 124 33338.72 243.88 2339.12 36.60 2010-05-04 13:45:43.000 124 33338.70 243.90 2339.17 36.60 2010-05-04 13:45:44.000 124 33338.74 243.91 2339.16 36.60 2010-05-04 13:45:45.000 124 33338.73 243.90 2339.22 36.60 2010-05-04 13:45:46.000 124 33338.80 243.88 2339.22 36.60 2010-05-04 13:45:47.000 124 33338.80 243.78 2339.26 36.60 2010-05-04 13:45:48.000 124 33338.84 243.78 2339.14 36.60 2010-05-04 13:45:49.000 124 33338.88 243.86 2339.13 36.60 2010-05-04 13:45:50.000 124 33338.88 243.80 2339.11 36.60 2010-05-04 13:45:51.000 124 33338.95 243.78 2339.17 36.60 2010-05-04 13:45:52.000 124 33338.86 243.76 2339.08 36.60 2010-05-04 13:45:53.000 124 33338.90 243.73 2339.08 36.60 2010-05-04 13:45:54.000 124 33338.92 243.74 2339.16 36.60 2010-05-04 13:45:55.000 124 33338.99 243.72 2339.11 36.60 2010-05-04 13:45:56.000 124 33338.95 243.72 2339.07 36.60 2010-05-04 13:45:57.000 124 33338.95 243.71 2339.16 36.60 2010-05-04 13:45:58.000 124 33338.98 243.70 2339.06 36.60 2010-05-04 13:45:59.000 124 33338.99 243.72 2338.98 36.60 2010-05-04 13:46:00.000 124 33338.99 243.72 2339.01 36.60 2010-05-04 13:46:01.000 124 33339.07 243.68 2339.11 36.60 2010-05-04 13:46:02.000 124 33339.06 243.72 2339.07 36.60 2010-05-04 13:46:03.000 124 33339.04 243.68 2338.94 36.60 2010-05-04 13:46:04.000 124 33338.98 243.70 2339.04 36.60 2010-05-04 13:46:05.000 124 33339.14 243.69 2338.95 36.60 2010-05-04 13:46:06.000 124 33339.01 243.67 2338.95 36.60 2010-05-04 13:46:07.000 124 33339.04 243.67 2338.97 36.60 2010-05-04 13:46:08.000 124 33339.07 243.72 2339.00 36.60 2010-05-04 13:46:09.000 124 33339.05 243.68 2338.93 36.60 2010-05-04 13:46:10.000 124 33338.98 243.71 2338.93 36.60 2010-05-04 13:46:11.000 124 33339.15 243.72 2338.97 36.60 2010-05-04 13:46:12.000 124 33339.07 243.72 2338.99 36.60 2010-05-04 13:46:13.000 124 33339.07 243.71 2338.89 36.60 2010-05-04 13:46:14.000 124 33339.04 243.67 2338.95 36.60 2010-05-04 13:46:15.000 124 33339.04 243.70 2339.00 36.60 2010-05-04 13:46:16.000 124 33339.16 243.70 2339.00 36.60 2010-05-04 13:46:17.000 124 33339.08 243.70 2338.96 36.60 2010-05-04 13:46:18.000 124 33339.05 243.70 2339.00 36.60 2010-05-04 13:46:19.000 124 33339.11 243.69 2338.94 36.60 2010-05-04 13:46:20.000 124 33339.11 243.73 2338.92 36.60 2010-05-04 13:46:21.000 124 33339.08 243.70 2338.96 36.60 2010-05-04 13:46:22.000 124 33339.16 243.73 2338.92 36.60 2010-05-04 13:46:23.000 124 33339.08 243.68 2338.86 36.60 2010-05-04 13:46:24.000 124 33339.08 243.67 2338.88 36.60 2010-05-04 13:46:25.000 124 33339.05 243.71 2338.93 36.60 2010-05-04 13:46:26.000 124 33339.09 243.70 2338.96 36.60 2010-05-04 13:46:27.000 124 33339.23 243.69 2338.87 36.60 2010-05-04 13:46:28.000 124 33339.16 243.67 2338.84 36.60 2010-05-04 13:46:29.000 124 33339.01 243.67 2338.84 36.60 2010-05-04 13:46:30.000 124 33339.05 243.65 2338.88 36.60 2010-05-04 13:46:31.000 124 33339.08 243.68 2338.85 36.60 2010-05-04 13:46:32.000 124 33339.12 243.73 2338.84 36.60 2010-05-04 13:46:33.000 124 33339.01 243.65 2338.94 36.60 2010-05-04 13:46:34.000 124 33339.20 243.67 2338.91 36.60 2010-05-04 13:46:35.000 124 33338.96 243.69 2338.84 36.60 2010-05-04 13:46:36.000 124 33339.07 243.68 2338.89 36.60 2010-05-04 13:46:37.000 124 33339.14 243.67 2338.85 36.60 2010-05-04 13:46:38.000 124 33339.08 243.68 2338.88 36.60 2010-05-04 13:46:39.000 124 33339.17 243.64 2338.90 36.60 2010-05-04 13:46:40.000 124 33339.10 243.65 2338.94 36.60 2010-05-04 13:46:41.000 124 33339.18 243.68 2338.90 36.60 2010-05-04 13:46:42.000 124 33339.08 243.65 2338.92 36.60 2010-05-04 13:46:43.000 124 33339.04 243.62 2338.86 36.60 2010-05-04 13:46:44.000 124 33339.19 243.65 2338.87 36.60 2010-05-04 13:46:45.000 124 33339.12 243.65 2338.95 36.60 2010-05-04 13:46:46.000 124 33339.17 243.66 2338.88 36.60 2010-05-04 13:46:47.000 124 33339.20 243.67 2338.94 36.60 2010-05-04 13:46:48.000 124 33339.16 243.65 2338.90 36.60 2010-05-04 13:46:49.000 124 33339.16 243.64 2338.93 36.60 2010-05-04 13:46:50.000 124 33339.29 243.67 2338.91 36.60 2010-05-04 13:46:51.000 124 33339.20 243.65 2338.91 36.60 2010-05-04 13:46:52.000 124 33339.12 243.65 2338.86 36.60 2010-05-04 13:46:53.000 124 33339.12 243.63 2338.95 36.60 2010-05-04 13:46:54.000 124 33339.12 243.63 2338.94 36.60 2010-05-04 13:46:55.000 124 33339.17 243.62 2338.94 36.60 2010-05-04 13:46:56.000 124 33339.12 243.64 2338.98 36.60 2010-05-04 13:46:57.000 124 33339.17 243.63 2338.93 36.60 2010-05-04 13:46:58.000 124 33339.10 243.67 2338.98 36.60 2010-05-04 13:46:59.000 124 33339.12 243.70 2338.92 36.60 2010-05-04 13:47:00.000 124 33339.14 243.68 2338.90 36.60 2010-05-04 13:47:01.000 124 33339.04 243.72 2338.94 36.60 2010-05-04 13:47:02.000 124 33339.10 243.70 2338.95 36.60 2010-05-04 13:47:03.000 124 33339.14 243.67 2338.98 36.60 2010-05-04 13:47:04.000 124 33338.97 243.72 2339.01 36.60 2010-05-04 13:47:05.000 124 33339.09 243.73 2338.94 36.60 2010-05-04 13:47:06.000 124 33339.01 243.71 2338.93 36.60 2010-05-04 13:47:07.000 124 33339.04 243.73 2338.95 36.60 2010-05-04 13:47:08.000 124 33338.97 243.73 2338.94 36.60 2010-05-04 13:47:09.000 124 33338.98 243.78 2338.98 36.60 2010-05-04 13:47:10.000 124 33339.10 243.78 2338.96 36.60 2010-05-04 13:47:11.000 124 33339.00 243.78 2338.91 36.60 2010-05-04 13:47:12.000 124 33339.05 243.76 2338.95 36.60 2010-05-04 13:47:13.000 124 33339.00 243.74 2338.94 36.60 2010-05-04 13:47:14.000 124 33339.02 243.75 2339.03 36.60 2010-05-04 13:47:15.000 124 33339.01 243.75 2339.01 36.60 2010-05-04 13:47:16.000 124 33338.99 243.75 2339.01 36.60 2010-05-04 13:47:17.000 124 33338.98 243.78 2339.00 36.60 2010-05-04 13:47:18.000 124 33338.97 243.79 2339.01 36.60 2010-05-04 13:47:19.000 124 33339.01 243.80 2339.07 36.60 2010-05-04 13:47:20.000 124 33338.97 243.73 2339.02 36.60 2010-05-04 13:47:21.000 124 33338.96 243.71 2338.98 36.60 2010-05-04 13:47:22.000 124 33338.87 243.71 2339.03 36.60 2010-05-04 13:47:23.000 124 33339.11 243.74 2338.94 36.60 2010-05-04 13:47:24.000 124 33338.93 243.71 2338.98 36.60 2010-05-04 13:47:25.000 124 33338.95 243.72 2339.09 36.60 2010-05-04 13:47:26.000 124 33338.89 243.71 2338.95 36.60 2010-05-04 13:47:27.000 124 33338.85 243.71 2339.05 36.60 2010-05-04 13:47:28.000 124 33338.97 243.70 2338.98 36.60 2010-05-04 13:47:29.000 124 33338.88 243.69 2339.05 36.60 2010-05-04 13:47:30.000 124 33338.88 243.68 2338.97 36.60 2010-05-04 13:47:31.000 124 33338.90 243.71 2339.12 36.60 2010-05-04 13:47:32.000 124 33338.88 243.67 2339.03 36.60 2010-05-04 13:47:33.000 124 33338.86 243.65 2339.13 36.60 2010-05-04 13:47:34.000 124 33338.86 243.67 2339.07 36.60 2010-05-04 13:47:35.000 124 33338.89 243.64 2339.19 36.60 2010-05-04 13:47:36.000 124 33338.94 243.62 2339.19 36.60 2010-05-04 13:47:37.000 124 33338.89 243.62 2339.09 36.60 2010-05-04 13:47:38.000 124 33338.90 243.58 2339.06 36.60 2010-05-04 13:47:39.000 124 33338.90 243.65 2339.06 36.60 2010-05-04 13:47:40.000 124 33338.93 243.61 2339.01 36.60 2010-05-04 13:47:41.000 124 33338.93 243.54 2339.06 36.60 2010-05-04 13:47:42.000 124 33338.98 243.53 2339.04 36.60 2010-05-04 13:47:43.000 124 33339.02 243.50 2339.08 36.60 2010-05-04 13:47:44.000 124 33338.99 243.53 2339.09 36.60 2010-05-04 13:47:45.000 124 33338.99 243.53 2339.03 36.60 2010-05-04 13:47:46.000 124 33339.07 243.58 2339.10 36.60 2010-05-04 13:47:47.000 124 33338.93 243.51 2339.06 36.60 2010-05-04 13:47:48.000 124 33339.08 243.50 2339.02 36.60 2010-05-04 13:47:49.000 124 33339.07 243.50 2338.98 36.60 2010-05-04 13:47:50.000 124 33339.11 243.50 2338.98 36.60 2010-05-04 13:47:51.000 124 33339.12 243.54 2339.02 36.60 2010-05-04 13:47:52.000 124 33339.01 243.52 2339.02 36.60 2010-05-04 13:47:53.000 124 33339.10 243.54 2338.94 36.60 2010-05-04 13:47:54.000 124 33339.02 243.51 2338.96 36.60 2010-05-04 13:47:55.000 124 33339.06 243.51 2339.07 36.60 2010-05-04 13:47:56.000 124 33339.04 243.53 2338.93 36.60 2010-05-04 13:47:57.000 124 33338.93 243.53 2338.92 36.60 2010-05-04 13:47:58.000 124 33338.98 243.53 2339.01 36.60 2010-05-04 13:47:59.000 124 33338.97 243.53 2338.95 36.60 2010-05-04 13:48:00.000 124 33339.02 243.50 2338.95 36.60 2010-05-04 13:48:01.000 124 33339.08 243.53 2339.07 36.60 2010-05-04 13:48:02.000 124 33339.02 243.54 2339.04 36.60 2010-05-04 13:48:03.000 124 33339.11 243.56 2339.00 36.60 2010-05-04 13:48:04.000 124 33338.96 243.55 2338.96 36.60 2010-05-04 13:48:05.000 124 33338.95 243.52 2339.05 36.60 2010-05-04 13:48:06.000 124 33338.96 243.54 2339.01 36.60 2010-05-04 13:48:07.000 124 33339.02 243.52 2338.95 36.60 2010-05-04 13:48:08.000 124 33339.10 243.49 2338.96 36.60 2010-05-04 13:48:09.000 124 33339.04 243.49 2339.03 36.60 2010-05-04 13:48:10.000 124 33339.06 243.47 2338.96 36.60 2010-05-04 13:48:11.000 124 33339.14 243.48 2338.95 36.60 2010-05-04 13:48:12.000 124 33339.06 243.52 2338.97 36.60 2010-05-04 13:48:13.000 124 33339.08 243.51 2338.97 36.60 2010-05-04 13:48:14.000 124 33339.13 243.56 2338.82 36.60 2010-05-04 13:48:15.000 124 33339.12 243.47 2338.97 36.60 2010-05-04 13:48:16.000 124 33339.08 243.44 2338.93 36.60 2010-05-04 13:48:17.000 124 33339.08 243.47 2338.99 36.60 2010-05-04 13:48:18.000 124 33339.00 243.46 2339.01 36.60 2010-05-04 13:48:19.000 124 33339.08 243.46 2338.94 36.60 2010-05-04 13:48:20.000 124 33339.12 243.42 2339.04 36.60 2010-05-04 13:48:21.000 124 33339.15 243.44 2338.93 36.60 2010-05-04 13:48:22.000 124 33339.20 243.43 2339.03 36.60 2010-05-04 13:48:23.000 124 33339.11 243.42 2339.02 36.60 2010-05-04 13:48:24.000 124 33339.12 243.45 2338.97 36.60 2010-05-04 13:48:25.000 124 33339.17 243.47 2338.97 36.60 2010-05-04 13:48:26.000 124 33339.14 243.45 2339.01 36.60 2010-05-04 13:48:27.000 124 33339.15 243.46 2339.08 36.60 2010-05-04 13:48:28.000 124 33339.11 243.50 2338.98 36.60 2010-05-04 13:48:29.000 124 33339.26 243.42 2338.90 36.60 2010-05-04 13:48:30.000 124 33339.10 243.44 2338.91 36.60 2010-05-04 13:48:31.000 124 33339.10 243.48 2338.95 36.60 2010-05-04 13:48:32.000 124 33339.23 243.48 2339.04 36.60 2010-05-04 13:48:33.000 124 33339.15 243.45 2339.10 36.60 2010-05-04 13:48:34.000 124 33339.15 243.47 2339.03 36.60 2010-05-04 13:48:35.000 124 33339.21 243.50 2339.04 36.60 2010-05-04 13:48:36.000 124 33339.18 243.49 2339.03 36.60 2010-05-04 13:48:37.000 124 33339.15 243.44 2338.99 36.60 2010-05-04 13:48:38.000 124 33339.26 243.44 2339.00 36.60 2010-05-04 13:48:39.000 124 33339.19 243.45 2338.96 36.60 2010-05-04 13:48:40.000 124 33339.18 243.41 2338.93 36.60 2010-05-04 13:48:41.000 124 33339.26 243.44 2338.98 36.60 2010-05-04 13:48:42.000 124 33339.31 243.43 2338.96 36.60 2010-05-04 13:48:43.000 124 33339.35 243.45 2338.94 36.60 2010-05-04 13:48:44.000 124 33339.27 243.41 2338.97 36.60 2010-05-04 13:48:45.000 124 33339.27 243.38 2338.94 36.60 2010-05-04 13:48:46.000 124 33339.35 243.37 2338.98 36.60 2010-05-04 13:48:47.000 124 33339.33 243.35 2339.00 36.60 2010-05-04 13:48:48.000 124 33339.32 243.34 2338.95 36.60 2010-05-04 13:48:49.000 124 33339.38 243.37 2338.88 36.60 2010-05-04 13:48:50.000 124 33339.41 243.34 2338.97 36.60 2010-05-04 13:48:51.000 124 33339.36 243.37 2338.95 36.60 2010-05-04 13:48:52.000 124 33339.49 243.34 2338.97 36.60 2010-05-04 13:48:53.000 124 33339.40 243.33 2338.93 36.60 2010-05-04 13:48:54.000 124 33339.45 243.30 2338.93 36.60 2010-05-04 13:48:55.000 124 33339.49 243.28 2338.93 36.60 2010-05-04 13:48:56.000 124 33339.38 243.27 2338.89 36.60 2010-05-04 13:48:57.000 124 33339.45 243.27 2338.91 36.60 2010-05-04 13:48:58.000 124 33339.53 243.29 2338.97 36.60 2010-05-04 13:48:59.000 124 33339.51 243.28 2338.93 36.60 2010-05-04 13:49:00.000 124 33339.45 243.28 2338.95 36.60 2010-05-04 13:49:01.000 124 33339.45 243.29 2338.94 36.60 2010-05-04 13:49:02.000 124 33339.41 243.26 2338.83 36.60 2010-05-04 13:49:03.000 124 33339.37 243.29 2338.85 36.60 2010-05-04 13:49:04.000 124 33339.49 243.24 2338.82 36.60 2010-05-04 13:49:05.000 124 33339.41 243.25 2338.98 36.60 2010-05-04 13:49:06.000 124 33339.43 243.25 2338.94 36.60 2010-05-04 13:49:07.000 124 33339.39 243.30 2338.94 36.60 2010-05-04 13:49:08.000 124 33339.38 243.29 2339.00 36.60 2010-05-04 13:49:09.000 124 33339.42 243.33 2338.89 36.60 2010-05-04 13:49:10.000 124 33339.46 243.33 2339.00 36.60 2010-05-04 13:49:11.000 124 33339.41 243.28 2338.85 36.60 2010-05-04 13:49:12.000 124 33339.45 243.28 2338.88 36.60 2010-05-04 13:49:13.000 124 33339.39 243.31 2338.94 36.60 2010-05-04 13:49:14.000 124 33339.48 243.30 2339.01 36.60 2010-05-04 13:49:15.000 124 33339.42 243.21 2338.91 36.60 2010-05-04 13:49:16.000 124 33339.50 243.25 2338.99 36.60 2010-05-04 13:49:17.000 124 33339.50 243.28 2338.93 36.60 2010-05-04 13:49:18.000 124 33339.42 243.25 2339.01 36.60 2010-05-04 13:49:19.000 124 33339.48 243.26 2338.94 36.60 2010-05-04 13:49:20.000 124 33339.45 243.26 2338.92 36.60 2010-05-04 13:49:21.000 124 33339.43 243.24 2338.95 36.60 2010-05-04 13:49:22.000 124 33339.53 243.23 2338.93 36.60 2010-05-04 13:49:23.000 124 33339.43 243.26 2338.93 36.60 2010-05-04 13:49:24.000 124 33339.53 243.29 2338.93 36.60 2010-05-04 13:49:25.000 124 33339.53 243.20 2338.98 36.60 2010-05-04 13:49:26.000 124 33339.51 243.19 2338.96 36.60 2010-05-04 13:49:27.000 124 33339.52 243.15 2338.98 36.60 2010-05-04 13:49:28.000 124 33339.52 243.16 2338.89 36.60 2010-05-04 13:49:29.000 124 33339.53 243.17 2338.85 36.60 2010-05-04 13:49:30.000 124 33339.53 243.15 2338.93 36.60 2010-05-04 13:49:31.000 124 33339.50 243.18 2338.81 36.60 2010-05-04 13:49:32.000 124 33339.66 243.14 2338.88 36.60 2010-05-04 13:49:33.000 124 33339.59 243.14 2338.88 36.60 2010-05-04 13:49:34.000 124 33339.63 243.13 2338.94 36.60 2010-05-04 13:49:35.000 124 33339.61 243.13 2338.92 36.60 2010-05-04 13:49:36.000 124 33339.56 243.09 2338.87 36.60 2010-05-04 13:49:37.000 124 33339.66 243.07 2338.97 36.60 2010-05-04 13:49:38.000 124 33339.67 243.09 2338.92 36.60 2010-05-04 13:49:39.000 124 33339.53 243.10 2338.87 36.60 2010-05-04 13:49:40.000 124 33339.61 243.05 2338.89 36.60 2010-05-04 13:49:41.000 124 33339.69 243.03 2338.83 36.60 2010-05-04 13:49:42.000 124 33339.70 243.08 2338.78 36.60 2010-05-04 13:49:43.000 124 33339.73 243.09 2338.85 36.60 2010-05-04 13:49:44.000 124 33339.69 243.01 2338.85 36.60 2010-05-04 13:49:45.000 124 33339.71 243.02 2338.85 36.60 2010-05-04 13:49:46.000 124 33339.67 243.02 2338.80 36.60 2010-05-04 13:49:47.000 124 33339.81 243.02 2338.78 36.60 2010-05-04 13:49:48.000 124 33339.78 243.02 2338.88 36.60 2010-05-04 13:49:49.000 124 33339.84 243.00 2338.85 36.60 2010-05-04 13:49:50.000 124 33339.86 243.01 2338.90 36.60 2010-05-04 13:49:51.000 124 33339.79 242.94 2338.86 36.60 2010-05-04 13:49:52.000 124 33339.85 242.94 2338.86 36.60 2010-05-04 13:49:53.000 124 33339.95 242.97 2338.76 36.60 2010-05-04 13:49:54.000 124 33339.89 242.93 2338.73 36.60 2010-05-04 13:49:55.000 124 33340.00 242.91 2338.78 36.60 2010-05-04 13:49:56.000 124 33339.99 242.90 2338.80 36.60 2010-05-04 13:49:57.000 124 33340.09 242.90 2338.77 36.60 2010-05-04 13:49:58.000 124 33339.91 242.86 2338.79 36.60 2010-05-04 13:49:59.000 124 33340.09 242.84 2338.76 36.60 2010-05-04 13:50:00.000 124 33340.08 242.81 2338.73 36.60 2010-05-04 13:50:01.000 124 33340.13 242.79 2338.71 36.60 2010-05-04 13:50:02.000 124 33340.14 242.75 2338.76 36.60 2010-05-04 13:50:03.000 124 33340.14 242.74 2338.65 36.60 2010-05-04 13:50:04.000 124 33340.27 242.74 2338.71 36.60 2010-05-04 13:50:05.000 124 33340.14 242.72 2338.78 36.60 2010-05-04 13:50:06.000 124 33340.24 242.71 2338.78 36.60 2010-05-04 13:50:07.000 124 33340.28 242.72 2338.61 36.60 2010-05-04 13:50:08.000 124 33340.31 242.65 2338.76 36.60 2010-05-04 13:50:09.000 124 33340.33 242.63 2338.70 36.60 2010-05-04 13:50:10.000 124 33340.38 242.61 2338.68 36.60 2010-05-04 13:50:11.000 124 33340.25 242.59 2338.64 36.60 2010-05-04 13:50:12.000 124 33340.30 242.58 2338.66 36.60 2010-05-04 13:50:13.000 124 33340.39 242.53 2338.55 36.60 2010-05-04 13:50:14.000 124 33340.33 242.55 2338.58 36.60 2010-05-04 13:50:15.000 124 33340.24 242.54 2338.59 36.60 2010-05-04 13:50:16.000 124 33340.47 242.50 2338.50 36.60 2010-05-04 13:50:17.000 124 33340.35 242.50 2338.55 36.60 2010-05-04 13:50:18.000 124 33340.47 242.47 2338.63 36.60 2010-05-04 13:50:19.000 124 33340.49 242.51 2338.57 36.60 2010-05-04 13:50:20.000 124 33340.44 242.45 2338.51 36.60 2010-05-04 13:50:21.000 124 33340.45 242.48 2338.52 36.60 2010-05-04 13:50:22.000 124 33340.57 242.43 2338.51 36.60 2010-05-04 13:50:23.000 124 33340.50 242.46 2338.53 36.60 2010-05-04 13:50:24.000 124 33340.57 242.44 2338.54 36.60 2010-05-04 13:50:25.000 124 33340.53 242.40 2338.54 36.60 2010-05-04 13:50:26.000 124 33340.52 242.41 2338.44 36.60 2010-05-04 13:50:27.000 124 33340.43 242.36 2338.48 36.60 2010-05-04 13:50:28.000 124 33340.56 242.40 2338.49 36.60 2010-05-04 13:50:29.000 124 33340.56 242.40 2338.41 36.60 2010-05-04 13:50:30.000 124 33340.54 242.38 2338.45 36.60 2010-05-04 13:50:31.000 124 33340.56 242.31 2338.53 36.60 2010-05-04 13:50:32.000 124 33340.64 242.38 2338.46 36.60 2010-05-04 13:50:33.000 124 33340.64 242.36 2338.38 36.60 2010-05-04 13:50:34.000 124 33340.51 242.32 2338.41 36.60 2010-05-04 13:50:35.000 124 33340.66 242.33 2338.44 36.60 2010-05-04 13:50:36.000 124 33340.66 242.32 2338.33 36.60 2010-05-04 13:50:37.000 124 33340.72 242.33 2338.34 36.60 2010-05-04 13:50:38.000 124 33340.66 242.28 2338.36 36.60 2010-05-04 13:50:39.000 124 33340.59 242.29 2338.33 36.60 2010-05-04 13:50:40.000 124 33340.62 242.27 2338.36 36.60 2010-05-04 13:50:41.000 124 33340.79 242.32 2338.36 36.60 2010-05-04 13:50:42.000 124 33340.71 242.32 2338.39 36.60 2010-05-04 13:50:43.000 124 33340.72 242.29 2338.45 36.60 2010-05-04 13:50:44.000 124 33340.75 242.28 2338.35 36.60 2010-05-04 13:50:45.000 124 33340.78 242.32 2338.29 36.60 2010-05-04 13:50:46.000 124 33340.79 242.25 2338.33 36.60 2010-05-04 13:50:47.000 124 33340.75 242.26 2338.32 36.60 2010-05-04 13:50:48.000 124 33340.82 242.24 2338.37 36.60 2010-05-04 13:50:49.000 124 33340.85 242.26 2338.33 36.60 2010-05-04 13:50:50.000 124 33340.84 242.25 2338.38 36.60 2010-05-04 13:50:51.000 124 33340.82 242.26 2338.27 36.60 2010-05-04 13:50:52.000 124 33340.88 242.24 2338.17 36.60 2010-05-04 13:50:53.000 124 33340.87 242.19 2338.29 36.60 2010-05-04 13:50:54.000 124 33340.83 242.21 2338.33 36.60 2010-05-04 13:50:55.000 124 33340.95 242.21 2338.27 36.60 2010-05-04 13:50:56.000 124 33340.91 242.19 2338.24 36.60 2010-05-04 13:50:57.000 124 33340.92 242.19 2338.18 36.60 2010-05-04 13:50:58.000 124 33340.91 242.15 2338.32 36.60 2010-05-04 13:50:59.000 124 33340.91 242.14 2338.24 36.60 2010-05-04 13:51:00.000 124 33340.97 242.15 2338.29 36.60 2010-05-04 13:51:01.000 124 33340.97 242.12 2338.29 36.60 2010-05-04 13:51:02.000 124 33341.05 242.13 2338.28 36.60 2010-05-04 13:51:03.000 124 33340.93 242.08 2338.28 36.60 2010-05-04 13:51:04.000 124 33340.94 242.09 2338.24 36.60 2010-05-04 13:51:05.000 124 33340.91 242.08 2338.21 36.60 2010-05-04 13:51:06.000 124 33340.88 242.06 2338.18 36.60 2010-05-04 13:51:07.000 124 33340.96 242.11 2338.11 36.60 2010-05-04 13:51:08.000 124 33340.96 242.06 2338.20 36.60 2010-05-04 13:51:09.000 124 33340.89 242.04 2338.19 36.60 2010-05-04 13:51:10.000 124 33340.91 242.01 2338.26 36.60 2010-05-04 13:51:11.000 124 33341.06 242.08 2338.22 36.60 2010-05-04 13:51:12.000 124 33340.98 242.03 2338.24 36.60 2010-05-04 13:51:13.000 124 33341.07 242.03 2338.22 36.60 2010-05-04 13:51:14.000 124 33341.00 241.97 2338.23 36.60 2010-05-04 13:51:15.000 124 33341.09 242.03 2338.26 36.60 2010-05-04 13:51:16.000 124 33341.11 241.98 2338.16 36.60 2010-05-04 13:51:17.000 124 33341.01 241.96 2338.17 36.60 2010-05-04 13:51:18.000 124 33341.06 241.94 2338.13 36.60 2010-05-04 13:51:19.000 124 33341.05 241.99 2338.24 36.60 2010-05-04 13:51:20.000 124 33340.95 241.97 2338.24 36.60 2010-05-04 13:51:21.000 124 33341.04 241.93 2338.18 36.60 2010-05-04 13:51:22.000 124 33341.01 241.91 2338.24 36.60 2010-05-04 13:51:23.000 124 33341.12 241.94 2338.17 36.60 2010-05-04 13:51:24.000 124 33341.04 241.94 2338.15 36.60 2010-05-04 13:51:25.000 124 33341.10 241.87 2338.21 36.60 2010-05-04 13:51:26.000 124 33341.09 241.89 2338.14 36.60 2010-05-04 13:51:27.000 124 33341.15 241.84 2338.13 36.60 2010-05-04 13:51:28.000 124 33341.22 241.85 2338.16 36.60 2010-05-04 13:51:29.000 124 33341.09 241.88 2338.05 36.60 2010-05-04 13:51:30.000 124 33341.18 241.89 2338.11 36.60 2010-05-04 13:51:31.000 124 33341.16 241.86 2338.13 36.60 2010-05-04 13:51:32.000 124 33341.23 241.86 2338.07 36.60 2010-05-04 13:51:33.000 124 33341.13 241.86 2338.11 36.60 2010-05-04 13:51:34.000 124 33341.10 241.87 2338.04 36.60 2010-05-04 13:51:35.000 124 33341.25 241.84 2338.03 36.60 2010-05-04 13:51:36.000 124 33341.21 241.79 2338.00 36.60 2010-05-04 13:51:37.000 124 33341.22 241.85 2337.98 36.60 2010-05-04 13:51:38.000 124 33341.20 241.80 2338.04 36.60 2010-05-04 13:51:39.000 124 33341.24 241.76 2338.11 36.60 2010-05-04 13:51:40.000 124 33341.24 241.78 2338.06 36.60 2010-05-04 13:51:41.000 124 33341.29 241.74 2338.09 36.60 2010-05-04 13:51:42.000 124 33341.25 241.74 2338.03 36.60 2010-05-04 13:51:43.000 124 33341.18 241.76 2338.06 36.60 2010-05-04 13:51:44.000 124 33341.22 241.74 2338.04 36.60 2010-05-04 13:51:45.000 124 33341.26 241.75 2338.03 36.60 2010-05-04 13:51:46.000 124 33341.27 241.75 2338.08 36.60 2010-05-04 13:51:47.000 124 33341.29 241.70 2338.07 36.60 2010-05-04 13:51:48.000 124 33341.34 241.69 2338.07 36.60 2010-05-04 13:51:49.000 124 33341.20 241.68 2338.08 36.60 2010-05-04 13:51:50.000 124 33341.26 241.69 2337.99 36.60 2010-05-04 13:51:51.000 124 33341.29 241.68 2338.01 36.60 2010-05-04 13:51:52.000 124 33341.26 241.68 2337.95 36.60 2010-05-04 13:51:53.000 124 33341.31 241.64 2338.05 36.60 2010-05-04 13:51:54.000 124 33341.31 241.66 2338.01 36.60 2010-05-04 13:51:55.000 124 33341.33 241.69 2338.11 36.60 2010-05-04 13:51:56.000 124 33341.35 241.63 2338.02 36.60 2010-05-04 13:51:57.000 124 33341.37 241.65 2338.00 36.60 2010-05-04 13:51:58.000 124 33341.35 241.67 2338.10 36.60 2010-05-04 13:51:59.000 124 33341.48 241.62 2337.97 36.60 2010-05-04 13:52:00.000 124 33341.34 241.60 2338.06 36.60 2010-05-04 13:52:01.000 124 33341.44 241.65 2338.01 36.60 2010-05-04 13:52:02.000 124 33341.36 241.64 2338.00 36.60 2010-05-04 13:52:03.000 124 33341.43 241.69 2338.04 36.60 2010-05-04 13:52:04.000 124 33341.35 241.61 2338.05 36.60 2010-05-04 13:52:05.000 124 33341.36 241.60 2338.11 36.60 2010-05-04 13:52:06.000 124 33341.41 241.60 2338.08 36.60 2010-05-04 13:52:07.000 124 33341.43 241.62 2337.91 36.60 2010-05-04 13:52:08.000 124 33341.44 241.59 2338.03 36.60 2010-05-04 13:52:09.000 124 33341.46 241.56 2338.05 36.60 2010-05-04 13:52:10.000 124 33341.44 241.61 2337.99 36.60 2010-05-04 13:52:11.000 124 33341.37 241.58 2338.03 36.60 2010-05-04 13:52:12.000 124 33341.37 241.57 2337.96 36.60 2010-05-04 13:52:13.000 124 33341.43 241.58 2338.01 36.60 2010-05-04 13:52:14.000 124 33341.41 241.59 2338.02 36.60 2010-05-04 13:52:15.000 124 33341.31 241.55 2337.98 36.60 2010-05-04 13:52:16.000 124 33341.43 241.59 2337.97 36.60 2010-05-04 13:52:17.000 124 33341.45 241.61 2338.00 36.60 2010-05-04 13:52:18.000 124 33341.32 241.62 2338.04 36.60 2010-05-04 13:52:19.000 124 33341.37 241.61 2338.02 36.60 2010-05-04 13:52:20.000 124 33341.32 241.56 2337.98 36.60 2010-05-04 13:52:21.000 124 33341.34 241.59 2337.97 36.60 2010-05-04 13:52:22.000 124 33341.31 241.61 2337.96 36.60 2010-05-04 13:52:23.000 124 33341.24 241.63 2338.07 36.60 2010-05-04 13:52:24.000 124 33341.24 241.62 2338.07 36.60 2010-05-04 13:52:25.000 124 33341.31 241.62 2338.02 36.60 2010-05-04 13:52:26.000 124 33341.24 241.64 2338.12 36.60 2010-05-04 13:52:27.000 124 33341.18 241.61 2338.05 36.60 2010-05-04 13:52:28.000 124 33341.40 241.64 2338.04 36.60 2010-05-04 13:52:29.000 124 33341.31 241.62 2338.04 36.60 2010-05-04 13:52:30.000 124 33341.32 241.60 2338.05 36.60 2010-05-04 13:52:31.000 124 33341.19 241.64 2338.04 36.60 2010-05-04 13:52:32.000 124 33341.30 241.67 2338.06 36.60 2010-05-04 13:52:33.000 124 33341.16 241.67 2338.06 36.60 2010-05-04 13:52:34.000 124 33341.29 241.66 2338.06 36.60 2010-05-04 13:52:35.000 124 33341.22 241.64 2338.01 36.60 2010-05-04 13:52:36.000 124 33341.22 241.64 2338.02 36.60 2010-05-04 13:52:37.000 124 33341.26 241.65 2338.07 36.60 2010-05-04 13:52:38.000 124 33341.17 241.63 2338.10 36.60 2010-05-04 13:52:39.000 124 33341.18 241.66 2338.05 36.60 2010-05-04 13:52:40.000 124 33341.15 241.68 2338.15 36.60 2010-05-04 13:52:41.000 124 33341.09 241.69 2338.10 36.60 2010-05-04 13:52:42.000 124 33341.07 241.69 2338.11 36.60 2010-05-04 13:52:43.000 124 33341.09 241.62 2338.10 36.60 2010-05-04 13:52:44.000 124 33341.04 241.70 2338.16 36.60 2010-05-04 13:52:45.000 124 33341.11 241.69 2338.11 36.60 2010-05-04 13:52:46.000 124 33340.96 241.68 2338.16 36.60 2010-05-04 13:52:47.000 124 33340.98 241.63 2338.18 36.60 2010-05-04 13:52:48.000 124 33340.95 241.65 2338.18 36.60 2010-05-04 13:52:49.000 124 33341.00 241.66 2338.15 36.60 2010-05-04 13:52:50.000 124 33341.00 241.68 2338.17 36.60 2010-05-04 13:52:51.000 124 33340.97 241.68 2338.17 36.60 2010-05-04 13:52:52.000 124 33340.97 241.70 2338.26 36.60 2010-05-04 13:52:53.000 124 33340.99 241.67 2338.22 36.60 2010-05-04 13:52:54.000 124 33341.02 241.69 2338.18 36.60 2010-05-04 13:52:55.000 124 33341.04 241.68 2338.17 36.60 2010-05-04 13:52:56.000 124 33340.95 241.63 2338.26 36.60 2010-05-04 13:52:57.000 124 33340.87 241.64 2338.30 36.60 2010-05-04 13:52:58.000 124 33341.00 241.64 2338.25 36.60 2010-05-04 13:52:59.000 124 33340.85 241.65 2338.30 36.60 2010-05-04 13:53:00.000 124 33340.88 241.59 2338.29 36.60 2010-05-04 13:53:01.000 124 33340.97 241.66 2338.22 36.60 2010-05-04 13:53:02.000 124 33340.91 241.70 2338.23 36.60 2010-05-04 13:53:03.000 124 33340.95 241.67 2338.36 36.60 2010-05-04 13:53:04.000 124 33340.97 241.67 2338.30 36.60 2010-05-04 13:53:05.000 124 33340.76 241.67 2338.35 36.60 2010-05-04 13:53:06.000 124 33340.85 241.65 2338.33 36.60 2010-05-04 13:53:07.000 124 33340.86 241.70 2338.39 36.60 2010-05-04 13:53:08.000 124 33340.95 241.65 2338.44 36.60 2010-05-04 13:53:09.000 124 33340.93 241.64 2338.35 36.60 2010-05-04 13:53:10.000 124 33340.97 241.68 2338.47 36.60 2010-05-04 13:53:11.000 124 33340.88 241.72 2338.45 36.60 2010-05-04 13:53:12.000 124 33340.93 241.69 2338.40 36.60 2010-05-04 13:53:13.000 124 33340.88 241.71 2338.47 36.60 2010-05-04 13:53:14.000 124 33340.91 241.71 2338.41 36.60 2010-05-04 13:53:15.000 124 33340.82 241.64 2338.41 36.60 2010-05-04 13:53:16.000 124 33340.87 241.69 2338.45 36.60 2010-05-04 13:53:17.000 124 33340.88 241.68 2338.37 36.60 2010-05-04 13:53:18.000 124 33340.88 241.68 2338.35 36.60 2010-05-04 13:53:19.000 124 33340.87 241.64 2338.51 36.60 2010-05-04 13:53:20.000 124 33340.85 241.63 2338.44 36.60 2010-05-04 13:53:21.000 124 33340.91 241.65 2338.48 36.60 2010-05-04 13:53:22.000 124 33340.81 241.66 2338.55 36.60 2010-05-04 13:53:23.000 124 33340.76 241.64 2338.44 36.60 2010-05-04 13:53:24.000 124 33340.83 241.59 2338.47 36.60 2010-05-04 13:53:25.000 124 33340.86 241.65 2338.43 36.60 2010-05-04 13:53:26.000 124 33340.85 241.67 2338.45 36.60 2010-05-04 13:53:27.000 124 33340.85 241.67 2338.39 36.60 2010-05-04 13:53:28.000 124 33340.81 241.62 2338.53 36.60 2010-05-04 13:53:29.000 124 33340.72 241.68 2338.54 36.60 2010-05-04 13:53:30.000 124 33340.81 241.66 2338.46 36.60 2010-05-04 13:53:31.000 124 33340.88 241.67 2338.56 36.60 2010-05-04 13:53:32.000 124 33340.71 241.70 2338.44 36.60 2010-05-04 13:53:33.000 124 33340.80 241.66 2338.39 36.60 2010-05-04 13:53:34.000 124 33340.74 241.66 2338.55 36.60 2010-05-04 13:53:35.000 124 33340.69 241.68 2338.54 36.60 2010-05-04 13:53:36.000 124 33340.60 241.67 2338.49 36.60 2010-05-04 13:53:37.000 124 33340.66 241.73 2338.57 36.60 2010-05-04 13:53:38.000 124 33340.63 241.73 2338.55 36.60 2010-05-04 13:53:39.000 124 33340.64 241.69 2338.52 36.60 2010-05-04 13:53:40.000 124 33340.53 241.74 2338.64 36.60 2010-05-04 13:53:41.000 124 33340.63 241.71 2338.56 36.60 2010-05-04 13:53:42.000 124 33340.61 241.73 2338.55 36.60 2010-05-04 13:53:43.000 124 33340.53 241.74 2338.57 36.60 2010-05-04 13:53:44.000 124 33340.54 241.75 2338.66 36.60 2010-05-04 13:53:45.000 124 33340.54 241.69 2338.59 36.60 2010-05-04 13:53:46.000 124 33340.38 241.79 2338.63 36.60 2010-05-04 13:53:47.000 124 33340.47 241.79 2338.64 36.60 2010-05-04 13:53:48.000 124 33340.39 241.81 2338.76 36.60 2010-05-04 13:53:49.000 124 33340.38 241.82 2338.71 36.60 2010-05-04 13:53:50.000 124 33340.35 241.85 2338.66 36.60 2010-05-04 13:53:51.000 124 33340.26 241.88 2338.67 36.60 2010-05-04 13:53:52.000 124 33340.20 241.87 2338.72 36.60 2010-05-04 13:53:53.000 124 33340.22 241.90 2338.74 36.60 2010-05-04 13:53:54.000 124 33340.20 241.92 2338.74 36.60 2010-05-04 13:53:55.000 124 33340.22 241.95 2338.81 36.60 2010-05-04 13:53:56.000 124 33340.14 241.96 2338.79 36.60 2010-05-04 13:53:57.000 124 33340.13 241.99 2338.84 36.60 2010-05-04 13:53:58.000 124 33340.16 242.01 2338.85 36.60 2010-05-04 13:53:59.000 124 33340.01 241.99 2338.82 36.60 2010-05-04 13:54:00.000 124 33340.11 241.99 2338.85 36.60 2010-05-04 13:54:01.000 124 33340.02 242.03 2338.87 36.60 2010-05-04 13:54:02.000 124 33340.11 242.03 2338.89 36.60 2010-05-04 13:54:03.000 124 33340.13 242.04 2338.88 36.60 2010-05-04 13:54:04.000 124 33339.96 242.05 2338.89 36.60 2010-05-04 13:54:05.000 124 33339.98 241.99 2338.89 36.60 2010-05-04 13:54:06.000 124 33339.95 241.99 2338.90 36.60 2010-05-04 13:54:07.000 124 33340.03 241.98 2338.91 36.60 2010-05-04 13:54:08.000 124 33340.01 241.98 2338.88 36.60 2010-05-04 13:54:09.000 124 33340.02 241.96 2338.94 36.60 2010-05-04 13:54:10.000 124 33340.00 242.03 2338.97 36.60 2010-05-04 13:54:11.000 124 33339.82 242.03 2339.02 36.60 2010-05-04 13:54:12.000 124 33339.91 242.05 2339.03 36.60 2010-05-04 13:54:13.000 124 33339.89 241.98 2339.00 36.60 2010-05-04 13:54:14.000 124 33339.88 242.05 2339.11 36.60 2010-05-04 13:54:15.000 124 33339.85 242.05 2339.04 36.60 2010-05-04 13:54:16.000 124 33339.87 242.02 2339.09 36.60 2010-05-04 13:54:17.000 124 33339.83 242.01 2339.14 36.60 2010-05-04 13:54:18.000 124 33339.79 242.03 2339.11 36.60 2010-05-04 13:54:19.000 124 33339.89 242.04 2339.08 36.60 2010-05-04 13:54:20.000 124 33339.84 242.04 2339.05 36.60 2010-05-04 13:54:21.000 124 33339.84 242.04 2339.05 36.60 2010-05-04 13:54:22.000 124 33339.80 242.04 2339.11 36.60 2010-05-04 13:54:23.000 124 33339.86 242.08 2339.22 36.60 2010-05-04 13:54:24.000 124 33339.78 242.08 2339.14 36.60 2010-05-04 13:54:25.000 124 33339.74 242.09 2339.11 36.60 2010-05-04 13:54:26.000 124 33339.76 242.07 2339.19 36.60 2010-05-04 13:54:27.000 124 33339.72 242.10 2339.20 36.60 2010-05-04 13:54:28.000 124 33339.70 242.08 2339.15 36.60 2010-05-04 13:54:29.000 124 33339.70 242.10 2339.25 36.60 2010-05-04 13:54:30.000 124 33339.60 242.07 2339.17 36.60 2010-05-04 13:54:31.000 124 33339.65 242.18 2339.27 36.60 2010-05-04 13:54:32.000 124 33339.61 242.13 2339.23 36.60 2010-05-04 13:54:33.000 124 33339.54 242.12 2339.16 36.60 2010-05-04 13:54:34.000 124 33339.63 242.12 2339.28 36.60 2010-05-04 13:54:35.000 124 33339.68 242.16 2339.22 36.60 2010-05-04 13:54:36.000 124 33339.53 242.10 2339.25 36.60 2010-05-04 13:54:37.000 124 33339.54 242.15 2339.23 36.60 2010-05-04 13:54:38.000 124 33339.55 242.15 2339.31 36.60 2010-05-04 13:54:39.000 124 33339.55 242.15 2339.31 36.60 2010-05-04 13:54:40.000 124 33339.58 242.12 2339.35 36.60 2010-05-04 13:54:41.000 124 33339.50 242.15 2339.26 36.60 2010-05-04 13:54:42.000 124 33339.50 242.17 2339.33 36.60 2010-05-04 13:54:43.000 124 33339.56 242.14 2339.29 36.60 2010-05-04 13:54:44.000 124 33339.46 242.13 2339.31 36.60 2010-05-04 13:54:45.000 124 33339.52 242.11 2339.38 36.60 2010-05-04 13:54:46.000 124 33339.49 242.10 2339.30 36.60 2010-05-04 13:54:47.000 124 33339.39 242.12 2339.28 36.60 2010-05-04 13:54:48.000 124 33339.39 242.13 2339.29 36.60 2010-05-04 13:54:49.000 124 33339.46 242.16 2339.44 36.60 2010-05-04 13:54:50.000 124 33339.43 242.10 2339.49 36.60 2010-05-04 13:54:51.000 124 33339.35 242.13 2339.48 36.60 2010-05-04 13:54:52.000 124 33339.44 242.15 2339.40 36.60 2010-05-04 13:54:53.000 124 33339.35 242.10 2339.35 36.60 2010-05-04 13:54:54.000 124 33339.35 242.08 2339.41 36.60 2010-05-04 13:54:55.000 124 33339.30 242.14 2339.44 36.60 2010-05-04 13:54:56.000 124 33339.32 242.16 2339.41 36.60 2010-05-04 13:54:57.000 124 33339.38 242.18 2339.59 36.60 2010-05-04 13:54:58.000 124 33339.34 242.18 2339.44 36.60 2010-05-04 13:54:59.000 124 33339.24 242.16 2339.47 36.60 2010-05-04 13:55:00.000 124 33339.32 242.14 2339.47 36.60 2010-05-04 13:55:01.000 124 33339.18 242.16 2339.49 36.60 2010-05-04 13:55:02.000 124 33339.20 242.16 2339.54 36.60 2010-05-04 13:55:03.000 124 33339.30 242.21 2339.60 36.60 2010-05-04 13:55:04.000 124 33339.26 242.22 2339.62 36.60 2010-05-04 13:55:05.000 124 33339.22 242.17 2339.63 36.60 2010-05-04 13:55:06.000 124 33339.18 242.20 2339.62 36.60 2010-05-04 13:55:07.000 124 33339.18 242.20 2339.56 36.60 2010-05-04 13:55:08.000 124 33339.20 242.24 2339.57 36.60 2010-05-04 13:55:09.000 124 33339.12 242.24 2339.63 36.60 2010-05-04 13:55:10.000 124 33339.18 242.26 2339.53 36.60 2010-05-04 13:55:11.000 124 33339.07 242.21 2339.66 36.60 2010-05-04 13:55:12.000 124 33339.08 242.20 2339.60 36.60 2010-05-04 13:55:13.000 124 33339.21 242.22 2339.56 36.60 2010-05-04 13:55:14.000 124 33339.14 242.21 2339.66 36.60 2010-05-04 13:55:15.000 124 33339.13 242.25 2339.67 36.60 2010-05-04 13:55:16.000 124 33339.25 242.24 2339.66 36.60 2010-05-04 13:55:17.000 124 33339.10 242.21 2339.63 36.60 2010-05-04 13:55:18.000 124 33339.14 242.16 2339.66 36.60 2010-05-04 13:55:19.000 124 33339.17 242.20 2339.75 36.60 2010-05-04 13:55:20.000 124 33339.14 242.18 2339.71 36.60 2010-05-04 13:55:21.000 124 33339.16 242.22 2339.66 36.60 2010-05-04 13:55:22.000 124 33339.20 242.18 2339.75 36.60 2010-05-04 13:55:23.000 124 33339.21 242.18 2339.85 36.60 2010-05-04 13:55:24.000 124 33339.13 242.16 2339.79 36.60 2010-05-04 13:55:25.000 124 33339.23 242.20 2339.70 36.60 2010-05-04 13:55:26.000 124 33339.21 242.11 2339.74 36.60 2010-05-04 13:55:27.000 124 33339.15 242.18 2339.78 36.60 2010-05-04 13:55:28.000 124 33339.31 242.15 2339.76 36.60 2010-05-04 13:55:29.000 124 33339.19 242.12 2339.73 36.60 2010-05-04 13:55:30.000 124 33339.18 242.12 2339.72 36.60 2010-05-04 13:55:31.000 124 33339.14 242.14 2339.70 36.60 2010-05-04 13:55:32.000 124 33339.18 242.11 2339.76 36.60 2010-05-04 13:55:33.000 124 33339.18 242.13 2339.68 36.60 2010-05-04 13:55:34.000 124 33339.14 242.12 2339.74 36.60 2010-05-04 13:55:35.000 124 33339.23 242.11 2339.78 36.60 2010-05-04 13:55:36.000 124 33339.15 242.09 2339.79 36.60 2010-05-04 13:55:37.000 124 33339.09 242.09 2339.80 36.60 2010-05-04 13:55:38.000 124 33339.17 242.07 2339.75 36.60 2010-05-04 13:55:39.000 124 33339.10 242.04 2339.78 36.60 2010-05-04 13:55:40.000 124 33339.12 242.07 2339.74 36.60 2010-05-04 13:55:41.000 124 33339.08 242.07 2339.81 36.60 2010-05-04 13:55:42.000 124 33339.12 242.06 2339.78 36.60 2010-05-04 13:55:43.000 124 33339.17 242.03 2339.81 36.60 2010-05-04 13:55:44.000 124 33339.15 242.03 2339.80 36.60 2010-05-04 13:55:45.000 124 33339.22 242.01 2339.81 36.60 2010-05-04 13:55:46.000 124 33339.01 242.02 2339.81 36.60 2010-05-04 13:55:47.000 124 33339.15 242.02 2339.84 36.60 2010-05-04 13:55:48.000 124 33339.14 242.01 2339.83 36.60 2010-05-04 13:55:49.000 124 33339.15 242.01 2339.80 36.60 2010-05-04 13:55:50.000 124 33339.14 242.00 2339.72 36.60 2010-05-04 13:55:51.000 124 33339.16 241.99 2339.70 36.60 2010-05-04 13:55:52.000 124 33339.07 241.93 2339.80 36.60 2010-05-04 13:55:53.000 124 33339.17 242.02 2339.87 36.60 2010-05-04 13:55:54.000 124 33339.12 242.02 2339.87 36.60 2010-05-04 13:55:55.000 124 33339.09 241.97 2339.81 36.60 2010-05-04 13:55:56.000 124 33339.12 242.01 2339.82 36.60 2010-05-04 13:55:57.000 124 33339.10 241.99 2339.82 36.60 2010-05-04 13:55:58.000 124 33339.07 242.02 2339.72 36.60 2010-05-04 13:55:59.000 124 33339.17 242.01 2339.83 36.60 2010-05-04 13:56:00.000 124 33339.01 242.00 2339.85 36.60 2010-05-04 13:56:01.000 124 33339.14 242.04 2339.85 36.60 2010-05-04 13:56:02.000 124 33339.10 242.01 2339.76 36.60 2010-05-04 13:56:03.000 124 33339.09 242.00 2339.82 36.60 2010-05-04 13:56:04.000 124 33339.04 242.03 2339.75 36.60 2010-05-04 13:56:05.000 124 33339.05 242.05 2339.87 36.60 2010-05-04 13:56:06.000 124 33339.15 242.05 2339.85 36.60 2010-05-04 13:56:07.000 124 33339.08 242.05 2339.83 36.60 2010-05-04 13:56:08.000 124 33339.11 241.98 2339.84 36.60 2010-05-04 13:56:09.000 124 33339.07 242.04 2339.82 36.60 2010-05-04 13:56:10.000 124 33339.12 242.02 2339.82 36.60 2010-05-04 13:56:11.000 124 33339.14 242.05 2339.82 36.60 2010-05-04 13:56:12.000 124 33339.03 242.00 2339.84 36.60 2010-05-04 13:56:13.000 124 33339.10 242.02 2339.88 36.60 2010-05-04 13:56:14.000 124 33339.12 242.06 2339.85 36.60 2010-05-04 13:56:15.000 124 33339.04 242.02 2339.84 36.60 2010-05-04 13:56:16.000 124 33339.08 242.03 2339.87 36.60 2010-05-04 13:56:17.000 124 33339.15 242.04 2339.87 36.60 2010-05-04 13:56:18.000 124 33339.08 242.05 2339.86 36.60 2010-05-04 13:56:19.000 124 33339.17 242.04 2339.91 36.60 2010-05-04 13:56:20.000 124 33339.19 241.97 2339.92 36.60 2010-05-04 13:56:21.000 124 33339.14 242.02 2339.82 36.60 2010-05-04 13:56:22.000 124 33339.15 241.98 2339.89 36.60 2010-05-04 13:56:23.000 124 33339.04 242.04 2339.82 36.60 2010-05-04 13:56:24.000 124 33338.98 242.04 2339.89 36.60 2010-05-04 13:56:25.000 124 33339.06 242.05 2339.84 36.60 2010-05-04 13:56:26.000 124 33339.10 242.04 2339.80 36.60 2010-05-04 13:56:27.000 124 33339.10 242.02 2339.87 36.60 2010-05-04 13:56:28.000 124 33339.14 242.04 2339.81 36.60 2010-05-04 13:56:29.000 124 33339.09 242.04 2339.84 36.60 2010-05-04 13:56:30.000 124 33339.07 242.01 2339.81 36.60 2010-05-04 13:56:31.000 124 33339.06 241.98 2339.85 36.60 2010-05-04 13:56:32.000 124 33339.01 242.02 2339.84 36.60 2010-05-04 13:56:33.000 124 33339.08 241.99 2339.96 36.60 2010-05-04 13:56:34.000 124 33339.04 241.97 2339.85 36.60 2010-05-04 13:56:35.000 124 33338.99 241.99 2339.96 36.60 2010-05-04 13:56:36.000 124 33339.04 241.98 2339.93 36.60 2010-05-04 13:56:37.000 124 33339.04 242.00 2339.92 36.60 2010-05-04 13:56:38.000 124 33339.02 241.98 2339.86 36.60 2010-05-04 13:56:39.000 124 33339.05 242.00 2339.85 36.60 2010-05-04 13:56:40.000 124 33338.93 242.03 2339.93 36.60 2010-05-04 13:56:41.000 124 33339.02 242.06 2339.87 36.60 2010-05-04 13:56:42.000 124 33338.95 242.08 2339.99 36.60 2010-05-04 13:56:43.000 124 33338.90 242.08 2339.90 36.60 2010-05-04 13:56:44.000 124 33338.93 242.07 2339.91 36.60 2010-05-04 13:56:45.000 124 33338.90 242.09 2339.93 36.60 2010-05-04 13:56:46.000 124 33338.89 242.06 2339.91 36.60 2010-05-04 13:56:47.000 124 33338.92 242.09 2339.96 36.60 2010-05-04 13:56:48.000 124 33338.89 242.11 2340.00 36.60 2010-05-04 13:56:49.000 124 33338.92 242.13 2339.97 36.60 2010-05-04 13:56:50.000 124 33338.98 242.13 2340.01 36.60 2010-05-04 13:56:51.000 124 33338.90 242.11 2340.00 36.60 2010-05-04 13:56:52.000 124 33339.01 242.12 2340.03 36.60 2010-05-04 13:56:53.000 124 33339.02 242.15 2339.97 36.60 2010-05-04 13:56:54.000 124 33338.99 242.16 2339.98 36.60 2010-05-04 13:56:55.000 124 33338.98 242.11 2339.97 36.60 2010-05-04 13:56:56.000 124 33338.98 242.17 2339.96 36.60 2010-05-04 13:56:57.000 124 33338.89 242.16 2339.94 36.60 2010-05-04 13:56:58.000 124 33338.83 242.15 2339.93 36.60 2010-05-04 13:56:59.000 124 33338.80 242.17 2340.01 36.60 2010-05-04 13:57:00.000 124 33338.80 242.18 2339.99 36.60 2010-05-04 13:57:01.000 124 33338.77 242.22 2339.99 36.60 2010-05-04 13:57:02.000 124 33338.75 242.16 2340.01 36.60 2010-05-04 13:57:03.000 124 33338.65 242.20 2339.96 36.60 2010-05-04 13:57:04.000 124 33338.73 242.21 2340.05 36.60 2010-05-04 13:57:05.000 124 33338.69 242.23 2340.07 36.60 2010-05-04 13:57:06.000 124 33338.68 242.24 2340.16 36.60 2010-05-04 13:57:07.000 124 33338.58 242.26 2340.01 36.60 2010-05-04 13:57:08.000 124 33338.49 242.25 2340.15 36.60 2010-05-04 13:57:09.000 124 33338.54 242.28 2340.07 36.60 2010-05-04 13:57:10.000 124 33338.51 242.26 2340.11 36.60 2010-05-04 13:57:11.000 124 33338.48 242.23 2340.07 36.60 2010-05-04 13:57:12.000 124 33338.49 242.26 2340.07 36.60 2010-05-04 13:57:13.000 124 33338.41 242.28 2340.14 36.60 2010-05-04 13:57:14.000 124 33338.46 242.32 2340.16 36.60 2010-05-04 13:57:15.000 124 33338.37 242.33 2340.24 36.60 2010-05-04 13:57:16.000 124 33338.46 242.29 2340.18 36.60 2010-05-04 13:57:17.000 124 33338.32 242.31 2340.19 36.60 2010-05-04 13:57:18.000 124 33338.37 242.30 2340.19 36.60 2010-05-04 13:57:19.000 124 33338.39 242.32 2340.29 36.60 2010-05-04 13:57:20.000 124 33338.40 242.33 2340.25 36.60 2010-05-04 13:57:21.000 124 33338.37 242.31 2340.22 36.60 2010-05-04 13:57:22.000 124 33338.23 242.33 2340.25 36.60 2010-05-04 13:57:23.000 124 33338.36 242.30 2340.31 36.60 2010-05-04 13:57:24.000 124 33338.19 242.32 2340.24 36.60 2010-05-04 13:57:25.000 124 33338.35 242.34 2340.27 36.60 2010-05-04 13:57:26.000 124 33338.25 242.36 2340.32 36.60 2010-05-04 13:57:27.000 124 33338.29 242.35 2340.31 36.60 2010-05-04 13:57:28.000 124 33338.24 242.39 2340.36 36.60 2010-05-04 13:57:29.000 124 33338.24 242.39 2340.37 36.60 2010-05-04 13:57:30.000 124 33338.15 242.39 2340.36 36.60 2010-05-04 13:57:31.000 124 33338.15 242.40 2340.38 36.60 2010-05-04 13:57:32.000 124 33338.13 242.42 2340.43 36.60 2010-05-04 13:57:33.000 124 33338.17 242.47 2340.37 36.60 2010-05-04 13:57:34.000 124 33338.18 242.46 2340.40 36.60 2010-05-04 13:57:35.000 124 33338.14 242.43 2340.53 36.60 2010-05-04 13:57:36.000 124 33338.09 242.43 2340.48 36.60 2010-05-04 13:57:37.000 124 33338.11 242.46 2340.50 36.60 2010-05-04 13:57:38.000 124 33338.17 242.45 2340.54 36.60 2010-05-04 13:57:39.000 124 33337.96 242.47 2340.51 36.60 2010-05-04 13:57:40.000 124 33338.15 242.43 2340.56 36.60 2010-05-04 13:57:41.000 124 33338.21 242.46 2340.59 36.60 2010-05-04 13:57:42.000 124 33338.10 242.44 2340.56 36.60 2010-05-04 13:57:43.000 124 33338.11 242.42 2340.55 36.60 2010-05-04 13:57:44.000 124 33338.11 242.42 2340.53 36.60 2010-05-04 13:57:45.000 124 33338.16 242.41 2340.51 36.60 2010-05-04 13:57:46.000 124 33338.16 242.41 2340.57 36.60 2010-05-04 13:57:47.000 124 33338.15 242.46 2340.53 36.60 2010-05-04 13:57:48.000 124 33338.21 242.45 2340.59 36.60 2010-05-04 13:57:49.000 124 33338.27 242.44 2340.59 36.60 2010-05-04 13:57:50.000 124 33338.29 242.39 2340.52 36.60 2010-05-04 13:57:51.000 124 33338.30 242.38 2340.50 36.60 2010-05-04 13:57:52.000 124 33338.30 242.38 2340.52 36.60 2010-05-04 13:57:53.000 124 33338.37 242.39 2340.68 36.60 2010-05-04 13:57:54.000 124 33338.25 242.38 2340.62 36.60 2010-05-04 13:57:55.000 124 33338.42 242.32 2340.64 36.60 2010-05-04 13:57:56.000 124 33338.36 242.33 2340.71 36.60 2010-05-04 13:57:57.000 124 33338.37 242.30 2340.56 36.60 2010-05-04 13:57:58.000 124 33338.41 242.28 2340.61 36.60 2010-05-04 13:57:59.000 124 33338.34 242.29 2340.59 36.60 2010-05-04 13:58:00.000 124 33338.36 242.25 2340.56 36.60 2010-05-04 13:58:01.000 124 33338.46 242.29 2340.64 36.60 2010-05-04 13:58:02.000 124 33338.35 242.26 2340.50 36.60 2010-05-04 13:58:03.000 124 33338.20 242.31 2340.50 36.60 2010-05-04 13:58:04.000 124 33338.29 242.31 2340.60 36.60 2010-05-04 13:58:05.000 124 33338.33 242.26 2340.52 36.60 2010-05-04 13:58:06.000 124 33338.22 242.27 2340.55 36.60 2010-05-04 13:58:07.000 124 33338.24 242.25 2340.53 36.60 2010-05-04 13:58:08.000 124 33338.28 242.29 2340.52 36.60 2010-05-04 13:58:09.000 124 33338.15 242.26 2340.53 36.60 2010-05-04 13:58:10.000 124 33338.15 242.31 2340.53 36.60 2010-05-04 13:58:11.000 124 33338.19 242.38 2340.52 36.60 2010-05-04 13:58:12.000 124 33338.00 242.36 2340.53 36.60 2010-05-04 13:58:13.000 124 33338.04 242.36 2340.61 36.60 2010-05-04 13:58:14.000 124 33338.06 242.37 2340.65 36.60 2010-05-04 13:58:15.000 124 33338.07 242.40 2340.57 36.60 2010-05-04 13:58:16.000 124 33338.02 242.41 2340.57 36.60 2010-05-04 13:58:17.000 124 33338.01 242.40 2340.63 36.60 2010-05-04 13:58:18.000 124 33337.97 242.41 2340.66 36.60 2010-05-04 13:58:19.000 124 33337.96 242.41 2340.60 36.60 2010-05-04 13:58:20.000 124 33337.96 242.38 2340.68 36.60 2010-05-04 13:58:21.000 124 33337.95 242.42 2340.72 36.60 2010-05-04 13:58:22.000 124 33337.92 242.46 2340.64 36.60 2010-05-04 13:58:23.000 124 33337.96 242.43 2340.76 36.60 2010-05-04 13:58:24.000 124 33338.00 242.46 2340.75 36.60 2010-05-04 13:58:25.000 124 33337.94 242.47 2340.70 36.60 2010-05-04 13:58:26.000 124 33337.98 242.41 2340.74 36.60 2010-05-04 13:58:27.000 124 33337.92 242.44 2340.74 36.60 2010-05-04 13:58:28.000 124 33337.87 242.47 2340.68 36.60 2010-05-04 13:58:29.000 124 33338.05 242.44 2340.78 36.60 2010-05-04 13:58:30.000 124 33337.99 242.46 2340.68 36.60 2010-05-04 13:58:31.000 124 33337.97 242.44 2340.75 36.60 2010-05-04 13:58:32.000 124 33338.00 242.43 2340.73 36.60 2010-05-04 13:58:33.000 124 33338.06 242.44 2340.86 36.60 2010-05-04 13:58:34.000 124 33338.08 242.37 2340.84 36.60 2010-05-04 13:58:35.000 124 33337.98 242.42 2340.78 36.60 2010-05-04 13:58:36.000 124 33338.08 242.34 2340.81 36.60 2010-05-04 13:58:37.000 124 33338.04 242.34 2340.81 36.60 2010-05-04 13:58:38.000 124 33338.22 242.32 2340.77 36.60 2010-05-04 13:58:39.000 124 33338.11 242.32 2340.83 36.60 2010-05-04 13:58:40.000 124 33338.14 242.32 2340.79 36.60 2010-05-04 13:58:41.000 124 33338.20 242.29 2340.77 36.60 2010-05-04 13:58:42.000 124 33338.24 242.24 2340.79 36.60 2010-05-04 13:58:43.000 124 33338.21 242.24 2340.83 36.60 2010-05-04 13:58:44.000 124 33338.27 242.21 2340.80 36.60 2010-05-04 13:58:45.000 124 33338.30 242.23 2340.78 36.60 2010-05-04 13:58:46.000 124 33338.25 242.14 2340.77 36.60 2010-05-04 13:58:47.000 124 33338.34 242.17 2340.81 36.60 2010-05-04 13:58:48.000 124 33338.20 242.14 2340.81 36.60 2010-05-04 13:58:49.000 124 33338.20 242.13 2340.80 36.60 2010-05-04 13:58:50.000 124 33338.15 242.15 2340.67 36.60 2010-05-04 13:58:51.000 124 33338.25 242.13 2340.77 36.60 2010-05-04 13:58:52.000 124 33338.26 242.15 2340.65 36.60 2010-05-04 13:58:53.000 124 33338.21 242.12 2340.72 36.60 2010-05-04 13:58:54.000 124 33338.27 242.14 2340.75 36.60 2010-05-04 13:58:55.000 124 33338.21 242.11 2340.77 36.60 2010-05-04 13:58:56.000 124 33338.15 242.19 2340.71 36.60 2010-05-04 13:58:57.000 124 33338.09 242.11 2340.81 36.60 2010-05-04 13:58:58.000 124 33338.09 242.17 2340.71 36.60 2010-05-04 13:58:59.000 124 33338.22 242.17 2340.72 36.60 2010-05-04 13:59:00.000 124 33338.13 242.14 2340.75 36.60 2010-05-04 13:59:01.000 124 33338.01 242.19 2340.77 36.60 2010-05-04 13:59:02.000 124 33338.08 242.17 2340.69 36.60 2010-05-04 13:59:03.000 124 33338.09 242.17 2340.78 36.60 2010-05-04 13:59:04.000 124 33337.99 242.18 2340.72 36.60 2010-05-04 13:59:05.000 124 33337.99 242.19 2340.74 36.60 2010-05-04 13:59:06.000 124 33337.99 242.24 2340.73 36.60 2010-05-04 13:59:07.000 124 33337.99 242.24 2340.75 36.60 2010-05-04 13:59:08.000 124 33337.99 242.23 2340.73 36.61 2010-05-04 13:59:09.000 124 33337.96 242.21 2340.75 36.61 2010-05-04 13:59:10.000 124 33337.95 242.26 2340.75 36.60 2010-05-04 13:59:11.000 124 33338.05 242.21 2340.81 36.60 2010-05-04 13:59:12.000 124 33337.80 242.21 2340.76 36.60 2010-05-04 13:59:13.000 124 33337.85 242.19 2340.81 36.60 2010-05-04 13:59:14.000 124 33337.93 242.23 2340.68 36.60 2010-05-04 13:59:15.000 124 33337.94 242.19 2340.75 36.60 2010-05-04 13:59:16.000 124 33337.90 242.21 2340.78 36.60 2010-05-04 13:59:17.000 124 33338.00 242.19 2340.86 36.60 2010-05-04 13:59:18.000 124 33338.00 242.20 2340.81 36.60 2010-05-04 13:59:19.000 124 33337.99 242.17 2340.84 36.60 2010-05-04 13:59:20.000 124 33338.04 242.26 2340.85 36.60 2010-05-04 13:59:21.000 124 33337.97 242.21 2340.89 36.60 2010-05-04 13:59:22.000 124 33337.98 242.22 2340.84 36.60 2010-05-04 13:59:23.000 124 33338.06 242.19 2340.88 36.60 2010-05-04 13:59:24.000 124 33337.99 242.17 2340.83 36.60 2010-05-04 13:59:25.000 124 33337.99 242.20 2340.74 36.60 2010-05-04 13:59:26.000 124 33338.08 242.13 2340.81 36.60 2010-05-04 13:59:27.000 124 33337.98 242.21 2340.87 36.60 2010-05-04 13:59:28.000 124 33338.03 242.20 2340.81 36.60 2010-05-04 13:59:29.000 124 33337.99 242.17 2340.83 36.60 2010-05-04 13:59:30.000 124 33338.06 242.18 2340.86 36.60 2010-05-04 13:59:31.000 124 33338.06 242.16 2340.84 36.60 2010-05-04 13:59:32.000 124 33337.97 242.20 2340.86 36.61 2010-05-04 13:59:33.000 124 33337.97 242.24 2340.89 36.60 2010-05-04 13:59:34.000 124 33337.96 242.23 2340.89 36.61 2010-05-04 13:59:35.000 124 33337.88 242.21 2340.92 36.60 2010-05-04 13:59:36.000 124 33338.03 242.26 2340.87 36.60 2010-05-04 13:59:37.000 124 33337.89 242.23 2340.78 36.60 2010-05-04 13:59:38.000 124 33338.01 242.25 2340.87 36.60 2010-05-04 13:59:39.000 124 33338.03 242.22 2340.86 36.61 2010-05-04 13:59:40.000 124 33338.00 242.21 2340.80 36.60 2010-05-04 13:59:41.000 124 33337.88 242.24 2340.80 36.61 2010-05-04 13:59:42.000 124 33338.08 242.24 2340.90 36.60 2010-05-04 13:59:43.000 124 33337.94 242.24 2340.86 36.60 2010-05-04 13:59:44.000 124 33337.90 242.23 2340.83 36.60 2010-05-04 13:59:45.000 124 33337.85 242.26 2340.91 36.60 2010-05-04 13:59:46.000 124 33337.92 242.24 2340.87 36.60 2010-05-04 13:59:47.000 124 33337.79 242.26 2340.88 36.60 2010-05-04 13:59:48.000 124 33337.93 242.26 2340.85 36.60 2010-05-04 13:59:49.000 124 33337.81 242.25 2340.90 36.61 2010-05-04 13:59:50.000 124 33337.86 242.24 2340.89 36.61 2010-05-04 13:59:51.000 124 33337.80 242.27 2340.87 36.61 2010-05-04 13:59:52.000 124 33337.82 242.29 2340.86 36.61 2010-05-04 13:59:53.000 124 33337.72 242.26 2340.97 36.61 2010-05-04 13:59:54.000 124 33337.79 242.28 2340.95 36.61 2010-05-04 13:59:55.000 124 33337.80 242.28 2340.90 36.61 2010-05-04 13:59:56.000 124 33337.78 242.30 2340.94 36.61 2010-05-04 13:59:57.000 124 33337.82 242.26 2340.93 36.61 2010-05-04 13:59:58.000 124 33337.77 242.27 2340.91 36.61 2010-05-04 13:59:59.000 124 33337.82 242.29 2340.91 36.60 2010-05-04 14:00:00.000 124 33337.78 242.29 2341.01 36.61 2010-05-04 14:00:01.000 124 33337.78 242.28 2340.96 36.61 2010-05-04 14:00:02.000 124 33337.78 242.27 2340.92 36.61 2010-05-04 14:00:03.000 124 33337.75 242.24 2340.93 36.60 2010-05-04 14:00:04.000 124 33337.79 242.27 2340.93 36.61 2010-05-04 14:00:05.000 124 33337.72 242.27 2340.94 36.61 2010-05-04 14:00:06.000 124 33337.79 242.29 2340.88 36.61 2010-05-04 14:00:07.000 124 33337.74 242.24 2340.96 36.61 2010-05-04 14:00:08.000 124 33337.67 242.28 2340.86 36.60 2010-05-04 14:00:09.000 124 33337.72 242.24 2340.91 36.60 2010-05-04 14:00:10.000 124 33337.72 242.29 2340.92 36.61 2010-05-04 14:00:11.000 124 33337.60 242.29 2340.95 36.60 2010-05-04 14:00:12.000 124 33337.79 242.28 2340.90 36.61 2010-05-04 14:00:13.000 124 33337.76 242.27 2340.88 36.61 2010-05-04 14:00:14.000 124 33337.69 242.29 2340.93 36.60 2010-05-04 14:00:15.000 124 33337.75 242.30 2340.98 36.61 2010-05-04 14:00:16.000 124 33337.72 242.29 2341.06 36.60 2010-05-04 14:00:17.000 124 33337.64 242.32 2340.95 36.60 2010-05-04 14:00:18.000 124 33337.82 242.24 2341.00 36.60 2010-05-04 14:00:19.000 124 33337.67 242.25 2340.97 36.60 2010-05-04 14:00:20.000 124 33337.61 242.23 2341.04 36.61 2010-05-04 14:00:21.000 124 33337.60 242.30 2341.00 36.60 2010-05-04 14:00:22.000 124 33337.69 242.31 2341.02 36.60 2010-05-04 14:00:23.000 124 33337.62 242.29 2340.95 36.60 2010-05-04 14:00:24.000 124 33337.60 242.28 2341.05 36.60 2010-05-04 14:00:25.000 124 33337.56 242.31 2340.97 36.60 2010-05-04 14:00:26.000 124 33337.58 242.29 2341.01 36.60 2010-05-04 14:00:27.000 124 33337.61 242.33 2341.05 36.60 2010-05-04 14:00:28.000 124 33337.61 242.33 2341.05 36.60 2010-05-04 14:00:29.000 124 33337.49 242.32 2341.00 36.60 2010-05-04 14:00:30.000 124 33337.44 242.31 2340.99 36.60 2010-05-04 14:00:31.000 124 33337.51 242.30 2340.99 36.60 2010-05-04 14:00:32.000 124 33337.50 242.30 2341.04 36.60 2010-05-04 14:00:33.000 124 33337.48 242.28 2341.06 36.60 2010-05-04 14:00:34.000 124 33337.50 242.35 2341.06 36.60 2010-05-04 14:00:35.000 124 33337.55 242.27 2341.09 36.60 2010-05-04 14:00:36.000 124 33337.62 242.32 2341.03 36.60 2010-05-04 14:00:37.000 124 33337.52 242.32 2341.11 36.60 2010-05-04 14:00:38.000 124 33337.56 242.30 2341.05 36.61 2010-05-04 14:00:39.000 124 33337.49 242.30 2341.02 36.60 2010-05-04 14:00:40.000 124 33337.44 242.36 2341.04 36.61 2010-05-04 14:00:41.000 124 33337.52 242.31 2341.09 36.60 2010-05-04 14:00:42.000 124 33337.51 242.30 2341.11 36.61 2010-05-04 14:00:43.000 124 33337.48 242.30 2341.07 36.61 2010-05-04 14:00:44.000 124 33337.56 242.32 2341.07 36.60 2010-05-04 14:00:45.000 124 33337.47 242.32 2341.18 36.60 2010-05-04 14:00:46.000 124 33337.52 242.28 2341.16 36.61 2010-05-04 14:00:47.000 124 33337.47 242.31 2341.05 36.61 2010-05-04 14:00:48.000 124 33337.37 242.31 2341.05 36.61 2010-05-04 14:00:49.000 124 33337.36 242.32 2341.02 36.61 2010-05-04 14:00:50.000 124 33337.42 242.30 2341.10 36.61 2010-05-04 14:00:51.000 124 33337.45 242.29 2341.11 36.60 2010-05-04 14:00:52.000 124 33337.37 242.31 2341.11 36.61 2010-05-04 14:00:53.000 124 33337.44 242.31 2341.19 36.61 2010-05-04 14:00:54.000 124 33337.42 242.27 2341.16 36.61 2010-05-04 14:00:55.000 124 33337.41 242.32 2341.20 36.61 2010-05-04 14:00:56.000 124 33337.41 242.35 2341.12 36.60 2010-05-04 14:00:57.000 124 33337.42 242.34 2341.20 36.60 2010-05-04 14:00:58.000 124 33337.43 242.30 2341.14 36.60 2010-05-04 14:00:59.000 124 33337.39 242.33 2341.15 36.61 2010-05-04 14:01:00.000 124 33337.31 242.31 2341.19 36.61 2010-05-04 14:01:01.000 124 33337.28 242.31 2341.16 36.61 2010-05-04 14:01:02.000 124 33337.28 242.34 2341.22 36.61 2010-05-04 14:01:03.000 124 33337.31 242.32 2341.19 36.60 2010-05-04 14:01:04.000 124 33337.34 242.32 2341.18 36.60 2010-05-04 14:01:05.000 124 33337.39 242.29 2341.17 36.61 2010-05-04 14:01:06.000 124 33337.44 242.31 2341.20 36.60 2010-05-04 14:01:07.000 124 33337.40 242.29 2341.18 36.60 2010-05-04 14:01:08.000 124 33337.36 242.33 2341.24 36.60 2010-05-04 14:01:09.000 124 33337.39 242.34 2341.25 36.60 2010-05-04 14:01:10.000 124 33337.33 242.32 2341.08 36.61 2010-05-04 14:01:11.000 124 33337.37 242.30 2341.21 36.61 2010-05-04 14:01:12.000 124 33337.27 242.27 2341.29 36.61 2010-05-04 14:01:13.000 124 33337.33 242.29 2341.23 36.61 2010-05-04 14:01:14.000 124 33337.34 242.27 2341.21 36.60 2010-05-04 14:01:15.000 124 33337.36 242.31 2341.15 36.61 2010-05-04 14:01:16.000 124 33337.36 242.23 2341.25 36.61 2010-05-04 14:01:17.000 124 33337.44 242.26 2341.26 36.61 2010-05-04 14:01:18.000 124 33337.28 242.26 2341.19 36.61 2010-05-04 14:01:19.000 124 33337.33 242.26 2341.18 36.61 2010-05-04 14:01:20.000 124 33337.32 242.26 2341.18 36.61 2010-05-04 14:01:21.000 124 33337.23 242.26 2341.33 36.60 2010-05-04 14:01:22.000 124 33337.27 242.23 2341.18 36.61 2010-05-04 14:01:23.000 124 33337.34 242.29 2341.31 36.61 2010-05-04 14:01:24.000 124 33337.28 242.26 2341.21 36.61 2010-05-04 14:01:25.000 124 33337.27 242.24 2341.26 36.61 2010-05-04 14:01:26.000 124 33337.27 242.30 2341.18 36.60 2010-05-04 14:01:27.000 124 33337.17 242.24 2341.26 36.60 2010-05-04 14:01:28.000 124 33337.26 242.31 2341.20 36.61 2010-05-04 14:01:29.000 124 33337.19 242.25 2341.22 36.60 2010-05-04 14:01:30.000 124 33337.24 242.26 2341.18 36.60 2010-05-04 14:01:31.000 124 33337.17 242.25 2341.19 36.61 2010-05-04 14:01:32.000 124 33337.21 242.25 2341.27 36.60 2010-05-04 14:01:33.000 124 33337.23 242.27 2341.21 36.60 2010-05-04 14:01:34.000 124 33337.23 242.25 2341.24 36.61 2010-05-04 14:01:35.000 124 33337.25 242.28 2341.34 36.61 2010-05-04 14:01:36.000 124 33337.24 242.25 2341.29 36.61 2010-05-04 14:01:37.000 124 33337.25 242.23 2341.29 36.61 2010-05-04 14:01:38.000 124 33337.27 242.21 2341.17 36.61 2010-05-04 14:01:39.000 124 33337.21 242.21 2341.36 36.61 2010-05-04 14:01:40.000 124 33337.22 242.21 2341.28 36.61 2010-05-04 14:01:41.000 124 33337.20 242.18 2341.29 36.61 2010-05-04 14:01:42.000 124 33337.19 242.18 2341.22 36.61 2010-05-04 14:01:43.000 124 33337.25 242.19 2341.22 36.61 2010-05-04 14:01:44.000 124 33337.21 242.19 2341.29 36.61 2010-05-04 14:01:45.000 124 33337.14 242.20 2341.34 36.61 2010-05-04 14:01:46.000 124 33337.22 242.17 2341.33 36.61 2010-05-04 14:01:47.000 124 33337.22 242.20 2341.31 36.61 2010-05-04 14:01:48.000 124 33337.33 242.21 2341.31 36.60 2010-05-04 14:01:49.000 124 33337.24 242.21 2341.28 36.61 2010-05-04 14:01:50.000 124 33337.25 242.18 2341.26 36.61 2010-05-04 14:01:51.000 124 33337.28 242.21 2341.31 36.61 2010-05-04 14:01:52.000 124 33337.24 242.20 2341.31 36.60 2010-05-04 14:01:53.000 124 33337.22 242.16 2341.28 36.60 2010-05-04 14:01:54.000 124 33337.16 242.16 2341.39 36.60 2010-05-04 14:01:55.000 124 33337.31 242.16 2341.36 36.61 2010-05-04 14:01:56.000 124 33337.27 242.23 2341.27 36.61 2010-05-04 14:01:57.000 124 33337.28 242.17 2341.26 36.61 2010-05-04 14:01:58.000 124 33337.19 242.19 2341.42 36.61 2010-05-04 14:01:59.000 124 33337.14 242.21 2341.31 36.61 2010-05-04 14:02:00.000 124 33337.24 242.21 2341.34 36.60 2010-05-04 14:02:01.000 124 33337.17 242.21 2341.39 36.60 2010-05-04 14:02:02.000 124 33337.24 242.16 2341.36 36.61 2010-05-04 14:02:03.000 124 33337.22 242.20 2341.45 36.61 2010-05-04 14:02:04.000 124 33337.17 242.17 2341.34 36.61 2010-05-04 14:02:05.000 124 33337.09 242.21 2341.30 36.61 2010-05-04 14:02:06.000 124 33337.18 242.20 2341.34 36.61 2010-05-04 14:02:07.000 124 33337.10 242.19 2341.40 36.61 2010-05-04 14:02:08.000 124 33337.10 242.21 2341.35 36.61 2010-05-04 14:02:09.000 124 33337.07 242.26 2341.33 36.61 2010-05-04 14:02:10.000 124 33337.09 242.25 2341.38 36.61 2010-05-04 14:02:11.000 124 33337.18 242.26 2341.24 36.61 2010-05-04 14:02:12.000 124 33337.18 242.26 2341.43 36.61 2010-05-04 14:02:13.000 124 33337.04 242.26 2341.35 36.61 2010-05-04 14:02:14.000 124 33337.08 242.22 2341.36 36.61 2010-05-04 14:02:15.000 124 33337.13 242.26 2341.33 36.61 2010-05-04 14:02:16.000 124 33337.16 242.25 2341.32 36.61 2010-05-04 14:02:17.000 124 33337.06 242.29 2341.42 36.60 2010-05-04 14:02:18.000 124 33337.12 242.33 2341.43 36.61 2010-05-04 14:02:19.000 124 33337.09 242.30 2341.34 36.61 2010-05-04 14:02:20.000 124 33337.06 242.24 2341.43 36.61 2010-05-04 14:02:21.000 124 33337.00 242.35 2341.51 36.61 2010-05-04 14:02:22.000 124 33336.99 242.28 2341.36 36.61 2010-05-04 14:02:23.000 124 33336.96 242.34 2341.43 36.61 2010-05-04 14:02:24.000 124 33336.99 242.32 2341.30 36.61 2010-05-04 14:02:25.000 124 33336.99 242.33 2341.34 36.61 2010-05-04 14:02:26.000 124 33336.92 242.35 2341.36 36.61 2010-05-04 14:02:27.000 124 33336.99 242.32 2341.39 36.61 2010-05-04 14:02:28.000 124 33336.98 242.38 2341.55 36.61 2010-05-04 14:02:29.000 124 33336.84 242.33 2341.46 36.61 2010-05-04 14:02:30.000 124 33336.84 242.34 2341.41 36.61 2010-05-04 14:02:31.000 124 33336.88 242.34 2341.44 36.61 2010-05-04 14:02:32.000 124 33336.82 242.36 2341.56 36.61 2010-05-04 14:02:33.000 124 33336.86 242.40 2341.45 36.61 2010-05-04 14:02:34.000 124 33336.86 242.36 2341.44 36.61 2010-05-04 14:02:35.000 124 33336.79 242.39 2341.52 36.61 2010-05-04 14:02:36.000 124 33336.88 242.38 2341.52 36.61 2010-05-04 14:02:37.000 124 33336.88 242.41 2341.53 36.61 2010-05-04 14:02:38.000 124 33336.74 242.39 2341.58 36.61 2010-05-04 14:02:39.000 124 33336.85 242.40 2341.47 36.61 2010-05-04 14:02:40.000 124 33336.78 242.42 2341.44 36.61 2010-05-04 14:02:41.000 124 33336.78 242.37 2341.57 36.61 2010-05-04 14:02:42.000 124 33336.78 242.39 2341.55 36.61 2010-05-04 14:02:43.000 124 33336.78 242.41 2341.58 36.61 2010-05-04 14:02:44.000 124 33336.74 242.40 2341.53 36.61 2010-05-04 14:02:45.000 124 33336.75 242.44 2341.52 36.61 2010-05-04 14:02:46.000 124 33336.71 242.44 2341.55 36.61 2010-05-04 14:02:47.000 124 33336.75 242.42 2341.57 36.61 2010-05-04 14:02:48.000 124 33336.76 242.42 2341.54 36.61 2010-05-04 14:02:49.000 124 33336.81 242.43 2341.57 36.61 2010-05-04 14:02:50.000 124 33336.76 242.40 2341.57 36.61 2010-05-04 14:02:51.000 124 33336.75 242.41 2341.62 36.61 2010-05-04 14:02:52.000 124 33336.84 242.32 2341.57 36.61 2010-05-04 14:02:53.000 124 33336.79 242.40 2341.59 36.61 2010-05-04 14:02:54.000 124 33336.74 242.34 2341.55 36.61 2010-05-04 14:02:55.000 124 33336.72 242.36 2341.55 36.61 2010-05-04 14:02:56.000 124 33336.76 242.38 2341.55 36.61 2010-05-04 14:02:57.000 124 33336.76 242.34 2341.61 36.61 2010-05-04 14:02:58.000 124 33336.73 242.39 2341.61 36.61 2010-05-04 14:02:59.000 124 33336.86 242.35 2341.60 36.61 2010-05-04 14:03:00.000 124 33336.80 242.34 2341.63 36.61 2010-05-04 14:03:01.000 124 33336.75 242.33 2341.67 36.61 2010-05-04 14:03:02.000 124 33336.81 242.39 2341.61 36.61 2010-05-04 14:03:03.000 124 33336.82 242.39 2341.62 36.61 2010-05-04 14:03:04.000 124 33336.77 242.32 2341.55 36.61 2010-05-04 14:03:05.000 124 33336.71 242.35 2341.66 36.61 2010-05-04 14:03:06.000 124 33336.71 242.38 2341.63 36.61 2010-05-04 14:03:07.000 124 33336.71 242.34 2341.62 36.61 2010-05-04 14:03:08.000 124 33336.71 242.38 2341.67 36.61 2010-05-04 14:03:09.000 124 33336.72 242.41 2341.59 36.61 2010-05-04 14:03:10.000 124 33336.75 242.38 2341.64 36.61 2010-05-04 14:03:11.000 124 33336.62 242.36 2341.65 36.61 2010-05-04 14:03:12.000 124 33336.61 242.42 2341.64 36.61 2010-05-04 14:03:13.000 124 33336.59 242.44 2341.65 36.61 2010-05-04 14:03:14.000 124 33336.66 242.42 2341.60 36.61 2010-05-04 14:03:15.000 124 33336.63 242.47 2341.66 36.61 2010-05-04 14:03:16.000 124 33336.50 242.43 2341.59 36.61 2010-05-04 14:03:17.000 124 33336.56 242.46 2341.70 36.61 2010-05-04 14:03:18.000 124 33336.51 242.47 2341.63 36.60 2010-05-04 14:03:19.000 124 33336.49 242.48 2341.61 36.61 2010-05-04 14:03:20.000 124 33336.51 242.51 2341.62 36.61 2010-05-04 14:03:21.000 124 33336.43 242.54 2341.70 36.61 2010-05-04 14:03:22.000 124 33336.46 242.54 2341.72 36.61 2010-05-04 14:03:23.000 124 33336.32 242.57 2341.78 36.61 2010-05-04 14:03:24.000 124 33336.36 242.57 2341.77 36.61 2010-05-04 14:03:25.000 124 33336.35 242.55 2341.79 36.61 2010-05-04 14:03:26.000 124 33336.37 242.55 2341.73 36.61 2010-05-04 14:03:27.000 124 33336.26 242.64 2341.77 36.61 2010-05-04 14:03:28.000 124 33336.25 242.58 2341.76 36.61 2010-05-04 14:03:29.000 124 33336.30 242.63 2341.80 36.61 2010-05-04 14:03:30.000 124 33336.38 242.60 2341.77 36.61 2010-05-04 14:03:31.000 124 33336.34 242.57 2341.81 36.61 2010-05-04 14:03:32.000 124 33336.27 242.63 2341.84 36.61 2010-05-04 14:03:33.000 124 33336.14 242.67 2341.84 36.61 2010-05-04 14:03:34.000 124 33336.21 242.65 2341.76 36.61 2010-05-04 14:03:35.000 124 33336.14 242.71 2341.83 36.61 2010-05-04 14:03:36.000 124 33336.22 242.70 2341.75 36.61 2010-05-04 14:03:37.000 124 33336.17 242.70 2341.74 36.61 2010-05-04 14:03:38.000 124 33336.12 242.74 2341.77 36.61 2010-05-04 14:03:39.000 124 33336.04 242.70 2341.89 36.61 2010-05-04 14:03:40.000 124 33336.19 242.71 2341.83 36.61 2010-05-04 14:03:41.000 124 33336.14 242.77 2341.87 36.61 2010-05-04 14:03:42.000 124 33336.12 242.80 2341.90 36.61 2010-05-04 14:03:43.000 124 33336.09 242.78 2341.91 36.61 2010-05-04 14:03:44.000 124 33336.11 242.79 2341.94 36.61 2010-05-04 14:03:45.000 124 33336.03 242.79 2342.01 36.61 2010-05-04 14:03:46.000 124 33336.04 242.77 2341.89 36.61 2010-05-04 14:03:47.000 124 33336.09 242.82 2341.98 36.61 2010-05-04 14:03:48.000 124 33336.12 242.82 2341.95 36.61 2010-05-04 14:03:49.000 124 33336.07 242.81 2341.95 36.61 2010-05-04 14:03:50.000 124 33336.10 242.81 2341.97 36.61 2010-05-04 14:03:51.000 124 33335.97 242.80 2341.98 36.61 2010-05-04 14:03:52.000 124 33336.05 242.81 2341.97 36.61 2010-05-04 14:03:53.000 124 33335.98 242.84 2342.06 36.61 2010-05-04 14:03:54.000 124 33336.01 242.83 2342.11 36.61 2010-05-04 14:03:55.000 124 33335.97 242.82 2342.02 36.61 2010-05-04 14:03:56.000 124 33335.91 242.85 2342.04 36.61 2010-05-04 14:03:57.000 124 33335.95 242.82 2342.10 36.61 2010-05-04 14:03:58.000 124 33335.93 242.83 2342.15 36.61 2010-05-04 14:03:59.000 124 33335.86 242.80 2342.07 36.61 2010-05-04 14:04:00.000 124 33335.95 242.81 2342.17 36.61 2010-05-04 14:04:01.000 124 33335.83 242.87 2342.16 36.61 2010-05-04 14:04:02.000 124 33335.85 242.80 2342.14 36.61 2010-05-04 14:04:03.000 124 33335.84 242.84 2342.11 36.61 2010-05-04 14:04:04.000 124 33335.79 242.85 2342.20 36.61 2010-05-04 14:04:05.000 124 33335.85 242.85 2342.14 36.61 2010-05-04 14:04:06.000 124 33335.72 242.83 2342.17 36.61 2010-05-04 14:04:07.000 124 33335.74 242.82 2342.16 36.61 2010-05-04 14:04:08.000 124 33335.60 242.90 2342.23 36.61 2010-05-04 14:04:09.000 124 33335.64 242.83 2342.16 36.61 2010-05-04 14:04:10.000 124 33335.60 242.84 2342.17 36.61 2010-05-04 14:04:11.000 124 33335.57 242.86 2342.19 36.61 2010-05-04 14:04:12.000 124 33335.39 242.88 2342.14 36.61 2010-05-04 14:04:13.000 124 33335.49 242.89 2342.09 36.61 2010-05-04 14:04:14.000 124 33335.39 242.94 2342.27 36.61 2010-05-04 14:04:15.000 124 33335.36 242.94 2342.25 36.61 2010-05-04 14:04:16.000 124 33335.34 242.94 2342.30 36.61 2010-05-04 14:04:17.000 124 33335.26 242.93 2342.18 36.61 2010-05-04 14:04:18.000 124 33335.20 243.02 2342.30 36.61 2010-05-04 14:04:19.000 124 33335.10 242.99 2342.21 36.61 2010-05-04 14:04:20.000 124 33335.13 243.01 2342.33 36.61 2010-05-04 14:04:21.000 124 33335.07 243.03 2342.41 36.61 2010-05-04 14:04:22.000 124 33335.00 243.01 2342.27 36.61 2010-05-04 14:04:23.000 124 33334.97 243.03 2342.36 36.61 2010-05-04 14:04:24.000 124 33335.00 243.01 2342.45 36.61 2010-05-04 14:04:25.000 124 33334.95 243.01 2342.42 36.61 2010-05-04 14:04:26.000 124 33334.92 243.05 2342.48 36.61 2010-05-04 14:04:27.000 124 33334.98 243.03 2342.53 36.61 2010-05-04 14:04:28.000 124 33334.80 243.02 2342.57 36.61 2010-05-04 14:04:29.000 124 33335.08 243.02 2342.61 36.61 2010-05-04 14:04:30.000 124 33334.83 243.03 2342.42 36.61 2010-05-04 14:04:31.000 124 33334.94 243.01 2342.53 36.61 2010-05-04 14:04:32.000 124 33335.03 243.00 2342.58 36.61 2010-05-04 14:04:33.000 124 33335.03 242.99 2342.63 36.61 2010-05-04 14:04:34.000 124 33334.96 243.01 2342.60 36.61 2010-05-04 14:04:35.000 124 33335.06 242.99 2342.61 36.61 2010-05-04 14:04:36.000 124 33335.07 242.95 2342.63 36.61 2010-05-04 14:04:37.000 124 33334.95 242.92 2342.61 36.61 2010-05-04 14:04:38.000 124 33335.09 242.94 2342.57 36.61 2010-05-04 14:04:39.000 124 33335.22 242.84 2342.55 36.61 2010-05-04 14:04:40.000 124 33335.31 242.83 2342.62 36.61 2010-05-04 14:04:41.000 124 33335.17 242.82 2342.60 36.61 2010-05-04 14:04:42.000 124 33335.37 242.76 2342.63 36.61 2010-05-04 14:04:43.000 124 33335.35 242.74 2342.63 36.61 2010-05-04 14:04:44.000 124 33335.45 242.75 2342.64 36.61 2010-05-04 14:04:45.000 124 33335.52 242.72 2342.64 36.61 2010-05-04 14:04:46.000 124 33335.46 242.67 2342.71 36.61 2010-05-04 14:04:47.000 124 33335.54 242.66 2342.63 36.61 2010-05-04 14:04:48.000 124 33335.59 242.56 2342.51 36.61 2010-05-04 14:04:49.000 124 33335.70 242.56 2342.60 36.61 2010-05-04 14:04:50.000 124 33335.75 242.55 2342.50 36.61 2010-05-04 14:04:51.000 124 33335.78 242.50 2342.42 36.61 2010-05-04 14:04:52.000 124 33335.72 242.47 2342.51 36.61 2010-05-04 14:04:53.000 124 33335.83 242.51 2342.54 36.61 2010-05-04 14:04:54.000 124 33335.69 242.48 2342.49 36.61 2010-05-04 14:04:55.000 124 33335.72 242.47 2342.46 36.61 2010-05-04 14:04:56.000 124 33335.80 242.44 2342.41 36.61 2010-05-04 14:04:57.000 124 33335.83 242.46 2342.46 36.61 2010-05-04 14:04:58.000 124 33335.72 242.45 2342.41 36.61 2010-05-04 14:04:59.000 124 33335.81 242.49 2342.35 36.61 2010-05-04 14:05:00.000 124 33335.69 242.51 2342.37 36.61 2010-05-04 14:05:01.000 124 33335.73 242.50 2342.36 36.61 2010-05-04 14:05:02.000 124 33335.65 242.55 2342.34 36.61 2010-05-04 14:05:03.000 124 33335.61 242.57 2342.42 36.61 2010-05-04 14:05:04.000 124 33335.53 242.56 2342.33 36.61 2010-05-04 14:05:05.000 124 33335.45 242.63 2342.39 36.61 2010-05-04 14:05:06.000 124 33335.53 242.66 2342.35 36.61 2010-05-04 14:05:07.000 124 33335.50 242.67 2342.35 36.61 2010-05-04 14:05:08.000 124 33335.46 242.72 2342.30 36.61 2010-05-04 14:05:09.000 124 33335.43 242.70 2342.33 36.61 2010-05-04 14:05:10.000 124 33335.42 242.75 2342.33 36.61 2010-05-04 14:05:11.000 124 33335.37 242.79 2342.33 36.61 2010-05-04 14:05:12.000 124 33335.31 242.79 2342.39 36.61 2010-05-04 14:05:13.000 124 33335.42 242.82 2342.39 36.61 2010-05-04 14:05:14.000 124 33335.38 242.83 2342.34 36.61 2010-05-04 14:05:15.000 124 33335.31 242.77 2342.32 36.61 2010-05-04 14:05:16.000 124 33335.28 242.83 2342.35 36.61 2010-05-04 14:05:17.000 124 33335.43 242.85 2342.44 36.61 2010-05-04 14:05:18.000 124 33335.31 242.89 2342.38 36.61 2010-05-04 14:05:19.000 124 33335.33 242.88 2342.39 36.61 2010-05-04 14:05:20.000 124 33335.28 242.89 2342.33 36.61 2010-05-04 14:05:21.000 124 33335.32 242.89 2342.47 36.61 2010-05-04 14:05:22.000 124 33335.26 242.88 2342.43 36.61 2010-05-04 14:05:23.000 124 33335.16 242.90 2342.45 36.61 2010-05-04 14:05:24.000 124 33335.38 242.91 2342.42 36.61 2010-05-04 14:05:25.000 124 33335.33 242.92 2342.38 36.61 2010-05-04 14:05:26.000 124 33335.25 242.92 2342.52 36.61 2010-05-04 14:05:27.000 124 33335.28 242.88 2342.49 36.61 2010-05-04 14:05:28.000 124 33335.28 242.89 2342.56 36.61 2010-05-04 14:05:29.000 124 33335.23 242.90 2342.40 36.61 2010-05-04 14:05:30.000 124 33335.31 242.89 2342.45 36.61 2010-05-04 14:05:31.000 124 33335.31 242.91 2342.49 36.61 2010-05-04 14:05:32.000 124 33335.28 242.87 2342.47 36.61 2010-05-04 14:05:33.000 124 33335.35 242.85 2342.54 36.61 2010-05-04 14:05:34.000 124 33335.45 242.88 2342.48 36.61 2010-05-04 14:05:35.000 124 33335.32 242.85 2342.52 36.61 2010-05-04 14:05:36.000 124 33335.32 242.81 2342.45 36.61 2010-05-04 14:05:37.000 124 33335.27 242.82 2342.48 36.61 2010-05-04 14:05:38.000 124 33335.38 242.85 2342.51 36.61 2010-05-04 14:05:39.000 124 33335.43 242.83 2342.49 36.61 2010-05-04 14:05:40.000 124 33335.45 242.85 2342.48 36.61 2010-05-04 14:05:41.000 124 33335.38 242.80 2342.47 36.61 2010-05-04 14:05:42.000 124 33335.41 242.78 2342.51 36.61 2010-05-04 14:05:43.000 124 33335.42 242.78 2342.43 36.61 2010-05-04 14:05:44.000 124 33335.44 242.78 2342.52 36.61 2010-05-04 14:05:45.000 124 33335.44 242.75 2342.52 36.61 2010-05-04 14:05:46.000 124 33335.51 242.77 2342.52 36.61 2010-05-04 14:05:47.000 124 33335.56 242.73 2342.53 36.61 2010-05-04 14:05:48.000 124 33335.42 242.75 2342.45 36.61 2010-05-04 14:05:49.000 124 33335.48 242.70 2342.45 36.61 2010-05-04 14:05:50.000 124 33335.50 242.75 2342.51 36.61 2010-05-04 14:05:51.000 124 33335.51 242.74 2342.47 36.61 2010-05-04 14:05:52.000 124 33335.45 242.75 2342.49 36.61 2010-05-04 14:05:53.000 124 33335.54 242.74 2342.47 36.61 2010-05-04 14:05:54.000 124 33335.47 242.75 2342.43 36.61 2010-05-04 14:05:55.000 124 33335.47 242.72 2342.41 36.61 2010-05-04 14:05:56.000 124 33335.54 242.69 2342.44 36.61 2010-05-04 14:05:57.000 124 33335.44 242.73 2342.50 36.61 2010-05-04 14:05:58.000 124 33335.42 242.70 2342.45 36.61 2010-05-04 14:05:59.000 124 33335.38 242.73 2342.50 36.61 2010-05-04 14:06:00.000 124 33335.43 242.79 2342.51 36.61 2010-05-04 14:06:01.000 124 33335.42 242.78 2342.49 36.61 2010-05-04 14:06:02.000 124 33335.40 242.77 2342.48 36.61 2010-05-04 14:06:03.000 124 33335.31 242.80 2342.48 36.61 2010-05-04 14:06:04.000 124 33335.23 242.78 2342.42 36.61 2010-05-04 14:06:05.000 124 33335.29 242.75 2342.44 36.61 2010-05-04 14:06:06.000 124 33335.33 242.78 2342.49 36.61 2010-05-04 14:06:07.000 124 33335.31 242.76 2342.49 36.61 2010-05-04 14:06:08.000 124 33335.31 242.82 2342.55 36.61 2010-05-04 14:06:09.000 124 33335.30 242.79 2342.41 36.61 2010-05-04 14:06:10.000 124 33335.35 242.81 2342.47 36.61 2010-05-04 14:06:11.000 124 33335.36 242.79 2342.57 36.61 2010-05-04 14:06:12.000 124 33335.28 242.81 2342.57 36.61 2010-05-04 14:06:13.000 124 33335.24 242.83 2342.60 36.61 2010-05-04 14:06:14.000 124 33335.26 242.80 2342.51 36.61 2010-05-04 14:06:15.000 124 33335.22 242.82 2342.51 36.61 2010-05-04 14:06:16.000 124 33335.20 242.79 2342.51 36.61 2010-05-04 14:06:17.000 124 33335.15 242.80 2342.54 36.61 2010-05-04 14:06:18.000 124 33335.25 242.83 2342.54 36.61 2010-05-04 14:06:19.000 124 33335.23 242.83 2342.56 36.61 2010-05-04 14:06:20.000 124 33335.15 242.79 2342.56 36.61 2010-05-04 14:06:21.000 124 33335.10 242.80 2342.60 36.61 2010-05-04 14:06:22.000 124 33335.14 242.82 2342.57 36.61 2010-05-04 14:06:23.000 124 33335.04 242.78 2342.60 36.61 2010-05-04 14:06:24.000 124 33335.08 242.81 2342.55 36.61 2010-05-04 14:06:25.000 124 33335.13 242.79 2342.60 36.61 2010-05-04 14:06:26.000 124 33335.13 242.81 2342.55 36.61 2010-05-04 14:06:27.000 124 33335.14 242.79 2342.60 36.61 2010-05-04 14:06:28.000 124 33335.16 242.79 2342.61 36.61 2010-05-04 14:06:29.000 124 33335.20 242.83 2342.55 36.61 2010-05-04 14:06:30.000 124 33335.17 242.77 2342.56 36.61 2010-05-04 14:06:31.000 124 33335.17 242.77 2342.59 36.61 2010-05-04 14:06:32.000 124 33335.16 242.77 2342.68 36.61 2010-05-04 14:06:33.000 124 33335.09 242.76 2342.58 36.61 2010-05-04 14:06:34.000 124 33335.14 242.81 2342.66 36.61 2010-05-04 14:06:35.000 124 33335.21 242.78 2342.58 36.61 2010-05-04 14:06:36.000 124 33335.32 242.74 2342.63 36.61 2010-05-04 14:06:37.000 124 33335.20 242.73 2342.69 36.61 2010-05-04 14:06:38.000 124 33335.29 242.76 2342.74 36.61 2010-05-04 14:06:39.000 124 33335.30 242.72 2342.71 36.61 2010-05-04 14:06:40.000 124 33335.29 242.75 2342.67 36.61 2010-05-04 14:06:41.000 124 33335.34 242.67 2342.67 36.61 2010-05-04 14:06:42.000 124 33335.33 242.79 2342.64 36.61 2010-05-04 14:06:43.000 124 33335.40 242.74 2342.66 36.61 2010-05-04 14:06:44.000 124 33335.39 242.73 2342.71 36.61 2010-05-04 14:06:45.000 124 33335.38 242.68 2342.71 36.61 2010-05-04 14:06:46.000 124 33335.38 242.68 2342.63 36.61 2010-05-04 14:06:47.000 124 33335.50 242.71 2342.69 36.61 2010-05-04 14:06:48.000 124 33335.41 242.68 2342.63 36.61 2010-05-04 14:06:49.000 124 33335.41 242.66 2342.58 36.61 2010-05-04 14:06:50.000 124 33335.46 242.69 2342.55 36.61 2010-05-04 14:06:51.000 124 33335.46 242.64 2342.55 36.61 2010-05-04 14:06:52.000 124 33335.45 242.61 2342.54 36.61 2010-05-04 14:06:53.000 124 33335.54 242.63 2342.57 36.61 2010-05-04 14:06:54.000 124 33335.49 242.60 2342.56 36.61 2010-05-04 14:06:55.000 124 33335.46 242.61 2342.60 36.61 2010-05-04 14:06:56.000 124 33335.53 242.59 2342.59 36.61 2010-05-04 14:06:57.000 124 33335.53 242.57 2342.61 36.61 2010-05-04 14:06:58.000 124 33335.56 242.61 2342.59 36.61 2010-05-04 14:06:59.000 124 33335.63 242.57 2342.57 36.61 2010-05-04 14:07:00.000 124 33335.60 242.59 2342.51 36.61 2010-05-04 14:07:01.000 124 33335.65 242.52 2342.52 36.61 2010-05-04 14:07:02.000 124 33335.66 242.56 2342.48 36.61 2010-05-04 14:07:03.000 124 33335.67 242.50 2342.58 36.61 2010-05-04 14:07:04.000 124 33335.61 242.54 2342.49 36.61 2010-05-04 14:07:05.000 124 33335.54 242.52 2342.57 36.61 2010-05-04 14:07:06.000 124 33335.69 242.50 2342.59 36.61 2010-05-04 14:07:07.000 124 33335.60 242.48 2342.49 36.61 2010-05-04 14:07:08.000 124 33335.69 242.53 2342.47 36.61 2010-05-04 14:07:09.000 124 33335.64 242.49 2342.47 36.61 2010-05-04 14:07:10.000 124 33335.62 242.50 2342.43 36.61 2010-05-04 14:07:11.000 124 33335.72 242.51 2342.48 36.61 2010-05-04 14:07:12.000 124 33335.69 242.49 2342.61 36.61 2010-05-04 14:07:13.000 124 33335.69 242.50 2342.50 36.61 2010-05-04 14:07:14.000 124 33335.70 242.50 2342.48 36.61 2010-05-04 14:07:15.000 124 33335.83 242.51 2342.48 36.61 2010-05-04 14:07:16.000 124 33335.78 242.55 2342.46 36.61 2010-05-04 14:07:17.000 124 33335.75 242.58 2342.46 36.61 2010-05-04 14:07:18.000 124 33335.78 242.53 2342.42 36.61 2010-05-04 14:07:19.000 124 33335.64 242.51 2342.42 36.61 2010-05-04 14:07:20.000 124 33335.68 242.53 2342.45 36.61 2010-05-04 14:07:21.000 124 33335.66 242.52 2342.43 36.61 2010-05-04 14:07:22.000 124 33335.73 242.53 2342.56 36.61 2010-05-04 14:07:23.000 124 33335.78 242.54 2342.38 36.61 2010-05-04 14:07:24.000 124 33335.78 242.56 2342.44 36.61 2010-05-04 14:07:25.000 124 33335.73 242.57 2342.39 36.61 2010-05-04 14:07:26.000 124 33335.85 242.54 2342.48 36.61 2010-05-04 14:07:27.000 124 33335.92 242.50 2342.43 36.61 2010-05-04 14:07:28.000 124 33335.90 242.51 2342.49 36.61 2010-05-04 14:07:29.000 124 33335.81 242.46 2342.38 36.61 2010-05-04 14:07:30.000 124 33335.85 242.51 2342.35 36.61 2010-05-04 14:07:31.000 124 33335.88 242.49 2342.35 36.61 2010-05-04 14:07:32.000 124 33335.80 242.50 2342.46 36.61 2010-05-04 14:07:33.000 124 33335.84 242.43 2342.44 36.61 2010-05-04 14:07:34.000 124 33335.78 242.45 2342.42 36.61 2010-05-04 14:07:35.000 124 33335.96 242.44 2342.33 36.61 2010-05-04 14:07:36.000 124 33335.98 242.44 2342.38 36.61 2010-05-04 14:07:37.000 124 33335.89 242.41 2342.41 36.61 2010-05-04 14:07:38.000 124 33335.98 242.43 2342.39 36.61 2010-05-04 14:07:39.000 124 33335.93 242.43 2342.36 36.61 2010-05-04 14:07:40.000 124 33335.97 242.39 2342.37 36.61 2010-05-04 14:07:41.000 124 33335.97 242.40 2342.39 36.61 2010-05-04 14:07:42.000 124 33335.97 242.40 2342.40 36.61 2010-05-04 14:07:43.000 124 33335.94 242.41 2342.37 36.61 2010-05-04 14:07:44.000 124 33335.95 242.37 2342.30 36.61 2010-05-04 14:07:45.000 124 33335.96 242.41 2342.46 36.61 2010-05-04 14:07:46.000 124 33335.96 242.38 2342.38 36.61 2010-05-04 14:07:47.000 124 33336.10 242.38 2342.43 36.61 2010-05-04 14:07:48.000 124 33335.98 242.41 2342.33 36.61 2010-05-04 14:07:49.000 124 33336.01 242.37 2342.33 36.61 2010-05-04 14:07:50.000 124 33336.04 242.35 2342.36 36.61 2010-05-04 14:07:51.000 124 33336.08 242.39 2342.30 36.61 2010-05-04 14:07:52.000 124 33335.98 242.35 2342.31 36.61 2010-05-04 14:07:53.000 124 33336.14 242.32 2342.29 36.61 2010-05-04 14:07:54.000 124 33336.13 242.32 2342.39 36.61 2010-05-04 14:07:55.000 124 33336.18 242.31 2342.35 36.61 2010-05-04 14:07:56.000 124 33336.09 242.31 2342.36 36.61 2010-05-04 14:07:57.000 124 33336.17 242.31 2342.25 36.61 2010-05-04 14:07:58.000 124 33336.14 242.29 2342.28 36.61 2010-05-04 14:07:59.000 124 33336.22 242.29 2342.35 36.61 2010-05-04 14:08:00.000 124 33336.06 242.29 2342.32 36.61 2010-05-04 14:08:01.000 124 33336.18 242.30 2342.38 36.61 2010-05-04 14:08:02.000 124 33336.16 242.27 2342.32 36.61 2010-05-04 14:08:03.000 124 33336.10 242.32 2342.28 36.61 2010-05-04 14:08:04.000 124 33336.16 242.26 2342.28 36.61 2010-05-04 14:08:05.000 124 33336.24 242.26 2342.27 36.61 2010-05-04 14:08:06.000 124 33336.20 242.23 2342.23 36.61 2010-05-04 14:08:07.000 124 33336.13 242.22 2342.27 36.61 2010-05-04 14:08:08.000 124 33336.13 242.24 2342.29 36.61 2010-05-04 14:08:09.000 124 33336.21 242.32 2342.24 36.61 2010-05-04 14:08:10.000 124 33336.19 242.25 2342.26 36.61 2010-05-04 14:08:11.000 124 33336.17 242.26 2342.29 36.61 2010-05-04 14:08:12.000 124 33336.21 242.29 2342.22 36.61 2010-05-04 14:08:13.000 124 33336.30 242.26 2342.27 36.61 2010-05-04 14:08:14.000 124 33336.24 242.26 2342.18 36.61 2010-05-04 14:08:15.000 124 33336.24 242.30 2342.25 36.61 2010-05-04 14:08:16.000 124 33336.21 242.25 2342.27 36.61 2010-05-04 14:08:17.000 124 33336.25 242.26 2342.21 36.61 2010-05-04 14:08:18.000 124 33336.18 242.22 2342.27 36.61 2010-05-04 14:08:19.000 124 33336.19 242.22 2342.24 36.61 2010-05-04 14:08:20.000 124 33336.28 242.26 2342.26 36.61 2010-05-04 14:08:21.000 124 33336.31 242.18 2342.19 36.61 2010-05-04 14:08:22.000 124 33336.22 242.19 2342.22 36.61 2010-05-04 14:08:23.000 124 33336.35 242.21 2342.32 36.61 2010-05-04 14:08:24.000 124 33336.25 242.25 2342.26 36.61 2010-05-04 14:08:25.000 124 33336.28 242.26 2342.15 36.61 2010-05-04 14:08:26.000 124 33336.30 242.26 2342.31 36.61 2010-05-04 14:08:27.000 124 33336.29 242.25 2342.26 36.61 2010-05-04 14:08:28.000 124 33336.24 242.24 2342.22 36.61 2010-05-04 14:08:29.000 124 33336.32 242.24 2342.27 36.61 2010-05-04 14:08:30.000 124 33336.34 242.24 2342.26 36.61 2010-05-04 14:08:31.000 124 33336.32 242.23 2342.29 36.61 2010-05-04 14:08:32.000 124 33336.36 242.24 2342.26 36.61 2010-05-04 14:08:33.000 124 33336.35 242.21 2342.21 36.61 2010-05-04 14:08:34.000 124 33336.33 242.21 2342.24 36.61 2010-05-04 14:08:35.000 124 33336.29 242.24 2342.26 36.61 2010-05-04 14:08:36.000 124 33336.45 242.19 2342.32 36.61 2010-05-04 14:08:37.000 124 33336.34 242.21 2342.24 36.61 2010-05-04 14:08:38.000 124 33336.35 242.16 2342.26 36.61 2010-05-04 14:08:39.000 124 33336.37 242.20 2342.20 36.61 2010-05-04 14:08:40.000 124 33336.34 242.17 2342.23 36.61 2010-05-04 14:08:41.000 124 33336.42 242.22 2342.27 36.61 2010-05-04 14:08:42.000 124 33336.45 242.19 2342.24 36.61 2010-05-04 14:08:43.000 124 33336.41 242.15 2342.25 36.61 2010-05-04 14:08:44.000 124 33336.50 242.14 2342.30 36.61 2010-05-04 14:08:45.000 124 33336.50 242.15 2342.25 36.61 2010-05-04 14:08:46.000 124 33336.37 242.14 2342.18 36.61 2010-05-04 14:08:47.000 124 33336.50 242.13 2342.24 36.61 2010-05-04 14:08:48.000 124 33336.59 242.14 2342.18 36.61 2010-05-04 14:08:49.000 124 33336.51 242.15 2342.22 36.61 2010-05-04 14:08:50.000 124 33336.58 242.18 2342.16 36.61 2010-05-04 14:08:51.000 124 33336.57 242.11 2342.24 36.61 2010-05-04 14:08:52.000 124 33336.68 242.15 2342.24 36.61 2010-05-04 14:08:53.000 124 33336.62 242.10 2342.20 36.61 2010-05-04 14:08:54.000 124 33336.54 242.11 2342.25 36.61 2010-05-04 14:08:55.000 124 33336.56 242.12 2342.21 36.61 2010-05-04 14:08:56.000 124 33336.63 242.10 2342.11 36.61 2010-05-04 14:08:57.000 124 33336.71 242.07 2342.27 36.61 2010-05-04 14:08:58.000 124 33336.57 242.08 2342.17 36.61 2010-05-04 14:08:59.000 124 33336.58 242.09 2342.22 36.61 2010-05-04 14:09:00.000 124 33336.65 242.08 2342.20 36.61 2010-05-04 14:09:01.000 124 33336.49 242.10 2342.19 36.61 2010-05-04 14:09:02.000 124 33336.55 242.08 2342.20 36.61 2010-05-04 14:09:03.000 124 33336.69 242.05 2342.20 36.61 2010-05-04 14:09:04.000 124 33336.68 242.08 2342.20 36.61 2010-05-04 14:09:05.000 124 33336.71 242.12 2342.30 36.61 2010-05-04 14:09:06.000 124 33336.61 242.05 2342.19 36.61 2010-05-04 14:09:07.000 124 33336.62 242.04 2342.20 36.61 2010-05-04 14:09:08.000 124 33336.62 242.08 2342.17 36.61 2010-05-04 14:09:09.000 124 33336.62 242.04 2342.18 36.61 2010-05-04 14:09:10.000 124 33336.72 242.08 2342.12 36.61 2010-05-04 14:09:11.000 124 33336.74 242.04 2342.18 36.61 2010-05-04 14:09:12.000 124 33336.59 242.07 2342.14 36.61 2010-05-04 14:09:13.000 124 33336.65 242.07 2342.13 36.61 2010-05-04 14:09:14.000 124 33336.63 242.06 2342.14 36.61 2010-05-04 14:09:15.000 124 33336.62 242.08 2342.16 36.61 2010-05-04 14:09:16.000 124 33336.49 242.06 2342.16 36.61 2010-05-04 14:09:17.000 124 33336.62 242.06 2342.17 36.61 2010-05-04 14:09:18.000 124 33336.67 242.11 2342.18 36.61 2010-05-04 14:09:19.000 124 33336.59 242.08 2342.22 36.61 2010-05-04 14:09:20.000 124 33336.61 242.07 2342.21 36.61 2010-05-04 14:09:21.000 124 33336.52 242.13 2342.18 36.61 2010-05-04 14:09:22.000 124 33336.56 242.08 2342.18 36.61 2010-05-04 14:09:23.000 124 33336.47 242.10 2342.21 36.61 2010-05-04 14:09:24.000 124 33336.45 242.09 2342.26 36.61 2010-05-04 14:09:25.000 124 33336.49 242.11 2342.20 36.61 2010-05-04 14:09:26.000 124 33336.52 242.13 2342.15 36.61 2010-05-04 14:09:27.000 124 33336.43 242.15 2342.18 36.61 2010-05-04 14:09:28.000 124 33336.44 242.16 2342.24 36.61 2010-05-04 14:09:29.000 124 33336.49 242.15 2342.19 36.61 2010-05-04 14:09:30.000 124 33336.49 242.13 2342.26 36.61 2010-05-04 14:09:31.000 124 33336.45 242.17 2342.27 36.61 2010-05-04 14:09:32.000 124 33336.51 242.17 2342.32 36.61 2010-05-04 14:09:33.000 124 33336.39 242.09 2342.17 36.61 2010-05-04 14:09:34.000 124 33336.40 242.12 2342.24 36.61 2010-05-04 14:09:35.000 124 33336.42 242.11 2342.19 36.61 2010-05-04 14:09:36.000 124 33336.46 242.16 2342.30 36.61 2010-05-04 14:09:37.000 124 33336.32 242.13 2342.28 36.61 2010-05-04 14:09:38.000 124 33336.33 242.16 2342.35 36.61 2010-05-04 14:09:39.000 124 33336.37 242.15 2342.25 36.61 2010-05-04 14:09:40.000 124 33336.32 242.21 2342.28 36.61 2010-05-04 14:09:41.000 124 33336.40 242.19 2342.29 36.61 2010-05-04 14:09:42.000 124 33336.32 242.16 2342.38 36.61 2010-05-04 14:09:43.000 124 33336.34 242.13 2342.32 36.61 2010-05-04 14:09:44.000 124 33336.35 242.14 2342.33 36.61 2010-05-04 14:09:45.000 124 33336.40 242.12 2342.31 36.61 2010-05-04 14:09:46.000 124 33336.38 242.13 2342.29 36.61 2010-05-04 14:09:47.000 124 33336.27 242.13 2342.40 36.61 2010-05-04 14:09:48.000 124 33336.43 242.15 2342.36 36.61 2010-05-04 14:09:49.000 124 33336.35 242.16 2342.32 36.61 2010-05-04 14:09:50.000 124 33336.34 242.14 2342.42 36.61 2010-05-04 14:09:51.000 124 33336.34 242.23 2342.30 36.61 2010-05-04 14:09:52.000 124 33336.29 242.19 2342.39 36.61 2010-05-04 14:09:53.000 124 33336.30 242.16 2342.32 36.61 2010-05-04 14:09:54.000 124 33336.25 242.15 2342.38 36.61 2010-05-04 14:09:55.000 124 33336.25 242.17 2342.36 36.61 2010-05-04 14:09:56.000 124 33336.32 242.16 2342.33 36.61 2010-05-04 14:09:57.000 124 33336.29 242.19 2342.39 36.61 2010-05-04 14:09:58.000 124 33336.30 242.18 2342.41 36.61 2010-05-04 14:09:59.000 124 33336.22 242.18 2342.39 36.61 2010-05-04 14:10:00.000 124 33336.26 242.19 2342.43 36.61 2010-05-04 14:10:01.000 124 33336.21 242.21 2342.41 36.61 2010-05-04 14:10:02.000 124 33336.21 242.20 2342.46 36.61 2010-05-04 14:10:03.000 124 33336.24 242.19 2342.36 36.61 2010-05-04 14:10:04.000 124 33336.28 242.21 2342.44 36.61 2010-05-04 14:10:05.000 124 33336.24 242.20 2342.51 36.61 2010-05-04 14:10:06.000 124 33336.25 242.20 2342.38 36.61 2010-05-04 14:10:07.000 124 33336.19 242.20 2342.42 36.61 2010-05-04 14:10:08.000 124 33336.23 242.24 2342.47 36.61 2010-05-04 14:10:09.000 124 33336.21 242.24 2342.55 36.61 2010-05-04 14:10:10.000 124 33336.19 242.22 2342.43 36.61 2010-05-04 14:10:11.000 124 33336.21 242.23 2342.43 36.61 2010-05-04 14:10:12.000 124 33336.23 242.25 2342.48 36.61 2010-05-04 14:10:13.000 124 33336.19 242.24 2342.47 36.61 2010-05-04 14:10:14.000 124 33336.09 242.27 2342.47 36.61 2010-05-04 14:10:15.000 124 33336.11 242.23 2342.47 36.61 2010-05-04 14:10:16.000 124 33336.18 242.20 2342.48 36.61 2010-05-04 14:10:17.000 124 33336.21 242.23 2342.51 36.61 2010-05-04 14:10:18.000 124 33336.21 242.20 2342.45 36.61 2010-05-04 14:10:19.000 124 33336.07 242.19 2342.45 36.61 2010-05-04 14:10:20.000 124 33336.26 242.24 2342.54 36.61 2010-05-04 14:10:21.000 124 33336.24 242.23 2342.55 36.61 2010-05-04 14:10:22.000 124 33336.23 242.19 2342.54 36.61 2010-05-04 14:10:23.000 124 33336.19 242.19 2342.57 36.61 2010-05-04 14:10:24.000 124 33336.23 242.18 2342.61 36.61 2010-05-04 14:10:25.000 124 33336.19 242.18 2342.61 36.61 2010-05-04 14:10:26.000 124 33336.17 242.22 2342.51 36.61 2010-05-04 14:10:27.000 124 33336.14 242.22 2342.54 36.61 2010-05-04 14:10:28.000 124 33336.11 242.21 2342.55 36.61 2010-05-04 14:10:29.000 124 33336.16 242.23 2342.56 36.61 2010-05-04 14:10:30.000 124 33336.07 242.21 2342.58 36.61 2010-05-04 14:10:31.000 124 33336.10 242.20 2342.58 36.61 2010-05-04 14:10:32.000 124 33336.03 242.21 2342.54 36.61 2010-05-04 14:10:33.000 124 33336.09 242.20 2342.61 36.61 2010-05-04 14:10:34.000 124 33336.08 242.22 2342.63 36.61 2010-05-04 14:10:35.000 124 33336.06 242.20 2342.66 36.61 2010-05-04 14:10:36.000 124 33336.07 242.16 2342.65 36.61 2010-05-04 14:10:37.000 124 33336.06 242.16 2342.67 36.61 2010-05-04 14:10:38.000 124 33336.02 242.22 2342.61 36.61 2010-05-04 14:10:39.000 124 33336.04 242.19 2342.68 36.61 2010-05-04 14:10:40.000 124 33336.10 242.17 2342.57 36.61 2010-05-04 14:10:41.000 124 33336.05 242.21 2342.75 36.61 2010-05-04 14:10:42.000 124 33336.16 242.17 2342.66 36.61 2010-05-04 14:10:43.000 124 33336.01 242.16 2342.75 36.61 2010-05-04 14:10:44.000 124 33336.01 242.22 2342.66 36.61 2010-05-04 14:10:45.000 124 33336.04 242.22 2342.66 36.61 2010-05-04 14:10:46.000 124 33336.05 242.22 2342.70 36.61 2010-05-04 14:10:47.000 124 33335.98 242.24 2342.66 36.61 2010-05-04 14:10:48.000 124 33336.02 242.27 2342.69 36.61 2010-05-04 14:10:49.000 124 33335.95 242.27 2342.76 36.61 2010-05-04 14:10:50.000 124 33335.93 242.24 2342.66 36.61 2010-05-04 14:10:51.000 124 33335.91 242.25 2342.72 36.61 2010-05-04 14:10:52.000 124 33336.01 242.25 2342.82 36.61 2010-05-04 14:10:53.000 124 33335.80 242.31 2342.82 36.61 2010-05-04 14:10:54.000 124 33335.98 242.29 2342.81 36.61 2010-05-04 14:10:55.000 124 33335.83 242.30 2342.76 36.61 2010-05-04 14:10:56.000 124 33335.89 242.27 2342.80 36.61 2010-05-04 14:10:57.000 124 33335.82 242.34 2342.75 36.61 2010-05-04 14:10:58.000 124 33335.82 242.28 2342.81 36.61 2010-05-04 14:10:59.000 124 33335.84 242.32 2342.81 36.61 2010-05-04 14:11:00.000 124 33335.84 242.33 2342.92 36.61 2010-05-04 14:11:01.000 124 33335.76 242.33 2342.89 36.61 2010-05-04 14:11:02.000 124 33335.82 242.37 2342.92 36.61 2010-05-04 14:11:03.000 124 33335.68 242.34 2342.85 36.61 2010-05-04 14:11:04.000 124 33335.67 242.36 2342.90 36.61 2010-05-04 14:11:05.000 124 33335.74 242.38 2342.89 36.61 2010-05-04 14:11:06.000 124 33335.64 242.40 2342.89 36.61 2010-05-04 14:11:07.000 124 33335.70 242.43 2342.97 36.61 2010-05-04 14:11:08.000 124 33335.69 242.39 2342.91 36.61 2010-05-04 14:11:09.000 124 33335.59 242.39 2342.87 36.61 2010-05-04 14:11:10.000 124 33335.68 242.44 2342.94 36.61 2010-05-04 14:11:11.000 124 33335.71 242.39 2342.98 36.61 2010-05-04 14:11:12.000 124 33335.60 242.43 2342.91 36.61 2010-05-04 14:11:13.000 124 33335.45 242.44 2342.99 36.61 2010-05-04 14:11:14.000 124 33335.61 242.46 2343.02 36.61 2010-05-04 14:11:15.000 124 33335.61 242.50 2342.92 36.61 2010-05-04 14:11:16.000 124 33335.48 242.50 2342.96 36.61 2010-05-04 14:11:17.000 124 33335.41 242.51 2342.99 36.61 2010-05-04 14:11:18.000 124 33335.41 242.50 2343.04 36.61 2010-05-04 14:11:19.000 124 33335.44 242.50 2342.99 36.61 2010-05-04 14:11:20.000 124 33335.49 242.53 2342.95 36.61 2010-05-04 14:11:21.000 124 33335.31 242.49 2342.99 36.61 2010-05-04 14:11:22.000 124 33335.25 242.56 2343.08 36.61 2010-05-04 14:11:23.000 124 33335.32 242.52 2343.04 36.61 2010-05-04 14:11:24.000 124 33335.35 242.51 2343.05 36.61 2010-05-04 14:11:25.000 124 33335.31 242.57 2343.07 36.61 2010-05-04 14:11:26.000 124 33335.27 242.61 2343.03 36.61 2010-05-04 14:11:27.000 124 33335.25 242.55 2343.07 36.61 2010-05-04 14:11:28.000 124 33335.28 242.60 2343.11 36.61 2010-05-04 14:11:29.000 124 33335.20 242.58 2343.13 36.61 2010-05-04 14:11:30.000 124 33335.31 242.60 2343.14 36.61 2010-05-04 14:11:31.000 124 33335.16 242.61 2343.04 36.61 2010-05-04 14:11:32.000 124 33335.23 242.61 2343.00 36.61 2010-05-04 14:11:33.000 124 33335.16 242.65 2343.13 36.61 2010-05-04 14:11:34.000 124 33335.20 242.63 2343.20 36.61 2010-05-04 14:11:35.000 124 33335.19 242.69 2343.19 36.61 2010-05-04 14:11:36.000 124 33335.10 242.67 2343.10 36.61 2010-05-04 14:11:37.000 124 33335.16 242.64 2343.13 36.61 2010-05-04 14:11:38.000 124 33335.13 242.65 2343.23 36.61 2010-05-04 14:11:39.000 124 33335.11 242.68 2343.31 36.61 2010-05-04 14:11:40.000 124 33335.11 242.66 2343.18 36.61 2010-05-04 14:11:41.000 124 33335.08 242.65 2343.29 36.61 2010-05-04 14:11:42.000 124 33335.04 242.63 2343.24 36.61 2010-05-04 14:11:43.000 124 33335.00 242.67 2343.28 36.61 2010-05-04 14:11:44.000 124 33335.08 242.67 2343.33 36.61 2010-05-04 14:11:45.000 124 33335.06 242.67 2343.34 36.61 2010-05-04 14:11:46.000 124 33335.09 242.64 2343.27 36.61 2010-05-04 14:11:47.000 124 33335.03 242.65 2343.27 36.61 2010-05-04 14:11:48.000 124 33335.08 242.67 2343.35 36.61 2010-05-04 14:11:49.000 124 33335.06 242.66 2343.41 36.61 2010-05-04 14:11:50.000 124 33335.03 242.65 2343.37 36.61 2010-05-04 14:11:51.000 124 33335.02 242.66 2343.35 36.61 2010-05-04 14:11:52.000 124 33335.06 242.64 2343.35 36.61 2010-05-04 14:11:53.000 124 33335.03 242.66 2343.35 36.61 2010-05-04 14:11:54.000 124 33334.91 242.64 2343.41 36.61 2010-05-04 14:11:55.000 124 33335.10 242.63 2343.38 36.61 2010-05-04 14:11:56.000 124 33334.95 242.60 2343.35 36.61 2010-05-04 14:11:57.000 124 33334.98 242.64 2343.41 36.61 2010-05-04 14:11:58.000 124 33335.03 242.63 2343.36 36.61 2010-05-04 14:11:59.000 124 33334.96 242.68 2343.44 36.61 2010-05-04 14:12:00.000 124 33334.98 242.65 2343.36 36.61 2010-05-04 14:12:01.000 124 33334.97 242.66 2343.38 36.61 2010-05-04 14:12:02.000 124 33334.91 242.64 2343.46 36.61 2010-05-04 14:12:03.000 124 33334.92 242.68 2343.36 36.61 2010-05-04 14:12:04.000 124 33334.95 242.65 2343.42 36.61 2010-05-04 14:12:05.000 124 33335.03 242.65 2343.41 36.61 2010-05-04 14:12:06.000 124 33334.91 242.62 2343.46 36.61 2010-05-04 14:12:07.000 124 33334.93 242.68 2343.46 36.61 2010-05-04 14:12:08.000 124 33334.94 242.62 2343.41 36.61 2010-05-04 14:12:09.000 124 33334.93 242.62 2343.51 36.61 2010-05-04 14:12:10.000 124 33334.89 242.66 2343.49 36.61 2010-05-04 14:12:11.000 124 33334.95 242.64 2343.45 36.61 2010-05-04 14:12:12.000 124 33334.91 242.64 2343.36 36.61 2010-05-04 14:12:13.000 124 33334.89 242.65 2343.45 36.61 2010-05-04 14:12:14.000 124 33334.89 242.66 2343.41 36.61 2010-05-04 14:12:15.000 124 33334.91 242.64 2343.39 36.61 2010-05-04 14:12:16.000 124 33334.90 242.63 2343.53 36.61 2010-05-04 14:12:17.000 124 33334.78 242.63 2343.47 36.61 2010-05-04 14:12:18.000 124 33334.83 242.64 2343.51 36.61 2010-05-04 14:12:19.000 124 33334.92 242.62 2343.49 36.61 2010-05-04 14:12:20.000 124 33334.88 242.66 2343.35 36.61 2010-05-04 14:12:21.000 124 33334.91 242.71 2343.49 36.61 2010-05-04 14:12:22.000 124 33334.78 242.63 2343.45 36.61 2010-05-04 14:12:23.000 124 33334.78 242.70 2343.42 36.61 2010-05-04 14:12:24.000 124 33334.83 242.65 2343.42 36.61 2010-05-04 14:12:25.000 124 33334.76 242.62 2343.51 36.61 2010-05-04 14:12:26.000 124 33334.70 242.64 2343.55 36.61 2010-05-04 14:12:27.000 124 33334.79 242.66 2343.49 36.61 2010-05-04 14:12:28.000 124 33334.78 242.67 2343.45 36.61 2010-05-04 14:12:29.000 124 33334.78 242.66 2343.46 36.61 2010-05-04 14:12:30.000 124 33334.78 242.69 2343.61 36.61 2010-05-04 14:12:31.000 124 33334.73 242.72 2343.57 36.61 2010-05-04 14:12:32.000 124 33334.69 242.70 2343.60 36.61 2010-05-04 14:12:33.000 124 33334.71 242.71 2343.53 36.61 2010-05-04 14:12:34.000 124 33334.68 242.71 2343.59 36.61 2010-05-04 14:12:35.000 124 33334.80 242.67 2343.53 36.61 2010-05-04 14:12:36.000 124 33334.70 242.69 2343.55 36.61 2010-05-04 14:12:37.000 124 33334.70 242.71 2343.50 36.61 2010-05-04 14:12:38.000 124 33334.67 242.70 2343.50 36.61 2010-05-04 14:12:39.000 124 33334.66 242.66 2343.62 36.61 2010-05-04 14:12:40.000 124 33334.69 242.68 2343.61 36.61 2010-05-04 14:12:41.000 124 33334.57 242.68 2343.64 36.61 2010-05-04 14:12:42.000 124 33334.70 242.68 2343.60 36.61 2010-05-04 14:12:43.000 124 33334.47 242.67 2343.57 36.61 2010-05-04 14:12:44.000 124 33334.64 242.65 2343.61 36.61 2010-05-04 14:12:45.000 124 33334.65 242.66 2343.60 36.61 2010-05-04 14:12:46.000 124 33334.64 242.63 2343.55 36.61 2010-05-04 14:12:47.000 124 33334.69 242.65 2343.68 36.61 2010-05-04 14:12:48.000 124 33334.58 242.65 2343.71 36.61 2010-05-04 14:12:49.000 124 33334.58 242.71 2343.63 36.61 2010-05-04 14:12:50.000 124 33334.67 242.68 2343.61 36.61 2010-05-04 14:12:51.000 124 33334.61 242.71 2343.64 36.61 2010-05-04 14:12:52.000 124 33334.65 242.68 2343.70 36.61 2010-05-04 14:12:53.000 124 33334.57 242.64 2343.69 36.61 2010-05-04 14:12:54.000 124 33334.62 242.65 2343.64 36.61 2010-05-04 14:12:55.000 124 33334.49 242.64 2343.66 36.61 2010-05-04 14:12:56.000 124 33334.57 242.62 2343.64 36.61 2010-05-04 14:12:57.000 124 33334.60 242.63 2343.68 36.61 2010-05-04 14:12:58.000 124 33334.58 242.61 2343.75 36.61 2010-05-04 14:12:59.000 124 33334.54 242.65 2343.68 36.61 2010-05-04 14:13:00.000 124 33334.61 242.60 2343.72 36.61 2010-05-04 14:13:01.000 124 33334.54 242.63 2343.67 36.61 2010-05-04 14:13:02.000 124 33334.54 242.62 2343.73 36.61 2010-05-04 14:13:03.000 124 33334.54 242.61 2343.74 36.61 2010-05-04 14:13:04.000 124 33334.55 242.63 2343.70 36.61 2010-05-04 14:13:05.000 124 33334.63 242.62 2343.75 36.61 2010-05-04 14:13:06.000 124 33334.45 242.63 2343.68 36.61 2010-05-04 14:13:07.000 124 33334.61 242.61 2343.69 36.61 2010-05-04 14:13:08.000 124 33334.47 242.66 2343.70 36.61 2010-05-04 14:13:09.000 124 33334.49 242.64 2343.65 36.61 2010-05-04 14:13:10.000 124 33334.61 242.66 2343.76 36.61 2010-05-04 14:13:11.000 124 33334.52 242.62 2343.62 36.61 2010-05-04 14:13:12.000 124 33334.55 242.65 2343.70 36.61 2010-05-04 14:13:13.000 124 33334.61 242.65 2343.80 36.61 2010-05-04 14:13:14.000 124 33334.54 242.65 2343.69 36.61 2010-05-04 14:13:15.000 124 33334.55 242.68 2343.70 36.61 2010-05-04 14:13:16.000 124 33334.49 242.65 2343.64 36.61 2010-05-04 14:13:17.000 124 33334.47 242.66 2343.66 36.61 2010-05-04 14:13:18.000 124 33334.55 242.65 2343.78 36.61 2010-05-04 14:13:19.000 124 33334.60 242.67 2343.82 36.61 2010-05-04 14:13:20.000 124 33334.52 242.67 2343.72 36.61 2010-05-04 14:13:21.000 124 33334.55 242.66 2343.75 36.61 2010-05-04 14:13:22.000 124 33334.50 242.68 2343.75 36.61 2010-05-04 14:13:23.000 124 33334.50 242.68 2343.68 36.61 2010-05-04 14:13:24.000 124 33334.42 242.70 2343.85 36.61 2010-05-04 14:13:25.000 124 33334.52 242.64 2343.73 36.61 2010-05-04 14:13:26.000 124 33334.45 242.64 2343.79 36.61 2010-05-04 14:13:27.000 124 33334.57 242.67 2343.78 36.61 2010-05-04 14:13:28.000 124 33334.48 242.66 2343.85 36.61 2010-05-04 14:13:29.000 124 33334.58 242.68 2343.80 36.61 2010-05-04 14:13:30.000 124 33334.40 242.69 2343.77 36.61 2010-05-04 14:13:31.000 124 33334.46 242.75 2343.78 36.61 2010-05-04 14:13:32.000 124 33334.36 242.73 2343.82 36.61 2010-05-04 14:13:33.000 124 33334.58 242.77 2343.85 36.61 2010-05-04 14:13:34.000 124 33334.46 242.75 2343.90 36.61 2010-05-04 14:13:35.000 124 33334.51 242.73 2343.82 36.61 2010-05-04 14:13:36.000 124 33334.33 242.71 2343.82 36.61 2010-05-04 14:13:37.000 124 33334.39 242.75 2343.81 36.61 2010-05-04 14:13:38.000 124 33334.41 242.74 2343.78 36.61 2010-05-04 14:13:39.000 124 33334.43 242.73 2343.77 36.61 2010-05-04 14:13:40.000 124 33334.45 242.67 2343.78 36.61 2010-05-04 14:13:41.000 124 33334.42 242.69 2343.88 36.61 2010-05-04 14:13:42.000 124 33334.43 242.73 2343.86 36.61 2010-05-04 14:13:43.000 124 33334.43 242.73 2343.86 36.61 2010-05-04 14:13:44.000 124 33334.44 242.73 2343.81 36.61 2010-05-04 14:13:45.000 124 33334.35 242.78 2343.79 36.61 2010-05-04 14:13:46.000 124 33334.36 242.73 2343.81 36.61 2010-05-04 14:13:47.000 124 33334.35 242.74 2343.82 36.61 2010-05-04 14:13:48.000 124 33334.36 242.71 2343.90 36.61 2010-05-04 14:13:49.000 124 33334.38 242.74 2343.93 36.61 2010-05-04 14:13:50.000 124 33334.29 242.74 2343.84 36.61 2010-05-04 14:13:51.000 124 33334.44 242.76 2343.81 36.61 2010-05-04 14:13:52.000 124 33334.41 242.76 2343.88 36.61 2010-05-04 14:13:53.000 124 33334.39 242.73 2343.91 36.61 2010-05-04 14:13:54.000 124 33334.39 242.76 2343.86 36.61 2010-05-04 14:13:55.000 124 33334.30 242.77 2343.89 36.61 2010-05-04 14:13:56.000 124 33334.24 242.75 2343.89 36.61 2010-05-04 14:13:57.000 124 33334.33 242.78 2343.79 36.61 2010-05-04 14:13:58.000 124 33334.23 242.79 2343.83 36.61 2010-05-04 14:13:59.000 124 33334.42 242.74 2343.91 36.61 2010-05-04 14:14:00.000 124 33334.11 242.79 2343.92 36.61 2010-05-04 14:14:01.000 124 33334.30 242.76 2343.97 36.61 2010-05-04 14:14:02.000 124 33334.29 242.77 2344.01 36.61 2010-05-04 14:14:03.000 124 33334.26 242.74 2343.93 36.61 2010-05-04 14:14:04.000 124 33334.35 242.75 2343.96 36.61 2010-05-04 14:14:05.000 124 33334.34 242.75 2343.89 36.61 2010-05-04 14:14:06.000 124 33334.17 242.83 2343.93 36.61 2010-05-04 14:14:07.000 124 33334.27 242.77 2343.93 36.61 2010-05-04 14:14:08.000 124 33334.28 242.75 2343.94 36.61 2010-05-04 14:14:09.000 124 33334.26 242.79 2343.95 36.61 2010-05-04 14:14:10.000 124 33334.26 242.83 2343.92 36.61 2010-05-04 14:14:11.000 124 33334.23 242.78 2343.91 36.61 2010-05-04 14:14:12.000 124 33334.23 242.82 2344.03 36.61 2010-05-04 14:14:13.000 124 33334.14 242.82 2343.86 36.61 2010-05-04 14:14:14.000 124 33334.20 242.79 2343.91 36.61 2010-05-04 14:14:15.000 124 33334.28 242.83 2343.92 36.61 2010-05-04 14:14:16.000 124 33334.23 242.86 2343.98 36.61 2010-05-04 14:14:17.000 124 33334.14 242.82 2344.02 36.61 2010-05-04 14:14:18.000 124 33334.31 242.83 2344.09 36.61 2010-05-04 14:14:19.000 124 33334.22 242.83 2343.99 36.61 2010-05-04 14:14:20.000 124 33334.24 242.81 2344.01 36.61 2010-05-04 14:14:21.000 124 33334.21 242.82 2344.05 36.61 2010-05-04 14:14:22.000 124 33334.35 242.81 2344.03 36.61 2010-05-04 14:14:23.000 124 33334.32 242.81 2344.04 36.61 2010-05-04 14:14:24.000 124 33334.33 242.87 2344.09 36.61 2010-05-04 14:14:25.000 124 33334.33 242.80 2344.05 36.61 2010-05-04 14:14:26.000 124 33334.20 242.81 2343.99 36.61 2010-05-04 14:14:27.000 124 33334.21 242.80 2344.01 36.61 2010-05-04 14:14:28.000 124 33334.27 242.80 2344.10 36.61 2010-05-04 14:14:29.000 124 33334.16 242.83 2344.07 36.61 2010-05-04 14:14:30.000 124 33334.35 242.79 2344.13 36.61 2010-05-04 14:14:31.000 124 33334.27 242.80 2344.10 36.61 2010-05-04 14:14:32.000 124 33334.35 242.81 2344.06 36.61 2010-05-04 14:14:33.000 124 33334.33 242.78 2344.05 36.61 2010-05-04 14:14:34.000 124 33334.35 242.84 2344.07 36.61 2010-05-04 14:14:35.000 124 33334.24 242.76 2344.10 36.61 2010-05-04 14:14:36.000 124 33334.36 242.80 2344.09 36.61 2010-05-04 14:14:37.000 124 33334.34 242.77 2344.09 36.61 2010-05-04 14:14:38.000 124 33334.30 242.78 2344.07 36.61 2010-05-04 14:14:39.000 124 33334.36 242.74 2344.07 36.61 2010-05-04 14:14:40.000 124 33334.41 242.79 2344.06 36.61 2010-05-04 14:14:41.000 124 33334.26 242.79 2344.08 36.61 2010-05-04 14:14:42.000 124 33334.36 242.78 2344.10 36.61 2010-05-04 14:14:43.000 124 33334.33 242.73 2344.18 36.61 2010-05-04 14:14:44.000 124 33334.33 242.77 2344.10 36.61 2010-05-04 14:14:45.000 124 33334.33 242.76 2344.04 36.61 2010-05-04 14:14:46.000 124 33334.33 242.77 2344.11 36.61 2010-05-04 14:14:47.000 124 33334.33 242.81 2344.11 36.61 2010-05-04 14:14:48.000 124 33334.29 242.75 2344.07 36.61 2010-05-04 14:14:49.000 124 33334.38 242.79 2344.04 36.61 2010-05-04 14:14:50.000 124 33334.38 242.79 2343.97 36.61 2010-05-04 14:14:51.000 124 33334.40 242.81 2344.08 36.61 2010-05-04 14:14:52.000 124 33334.38 242.80 2344.07 36.61 2010-05-04 14:14:53.000 124 33334.29 242.79 2344.13 36.61 2010-05-04 14:14:54.000 124 33334.38 242.78 2344.07 36.61 2010-05-04 14:14:55.000 124 33334.58 242.79 2344.11 36.61 2010-05-04 14:14:56.000 124 33334.32 242.82 2344.10 36.61 2010-05-04 14:14:57.000 124 33334.42 242.77 2344.11 36.61 2010-05-04 14:14:58.000 124 33334.45 242.76 2344.11 36.61 2010-05-04 14:14:59.000 124 33334.44 242.78 2344.07 36.61 2010-05-04 14:15:00.000 124 33334.39 242.77 2344.12 36.61 2010-05-04 14:15:01.000 124 33334.37 242.74 2344.05 36.61 2010-05-04 14:15:02.000 124 33334.36 242.70 2344.08 36.61 2010-05-04 14:15:03.000 124 33334.38 242.77 2343.99 36.61 2010-05-04 14:15:04.000 124 33334.35 242.79 2344.10 36.61 2010-05-04 14:15:05.000 124 33334.31 242.75 2344.07 36.61 2010-05-04 14:15:06.000 124 33334.46 242.79 2344.07 36.61 2010-05-04 14:15:07.000 124 33334.45 242.79 2344.10 36.61 2010-05-04 14:15:08.000 124 33334.42 242.77 2344.09 36.61 2010-05-04 14:15:09.000 124 33334.40 242.82 2344.10 36.61 2010-05-04 14:15:10.000 124 33334.40 242.77 2344.09 36.61 2010-05-04 14:15:11.000 124 33334.51 242.79 2344.09 36.61 2010-05-04 14:15:12.000 124 33334.42 242.76 2343.98 36.61 2010-05-04 14:15:13.000 124 33334.44 242.79 2344.12 36.61 2010-05-04 14:15:14.000 124 33334.49 242.79 2344.14 36.61 2010-05-04 14:15:15.000 124 33334.48 242.72 2344.12 36.61 2010-05-04 14:15:16.000 124 33334.39 242.75 2344.15 36.61 2010-05-04 14:15:17.000 124 33334.41 242.79 2344.11 36.61 2010-05-04 14:15:18.000 124 33334.45 242.76 2344.19 36.61 2010-05-04 14:15:19.000 124 33334.45 242.78 2344.10 36.61 2010-05-04 14:15:20.000 124 33334.47 242.78 2344.14 36.61 2010-05-04 14:15:21.000 124 33334.52 242.79 2344.12 36.61 2010-05-04 14:15:22.000 124 33334.46 242.79 2344.10 36.61 2010-05-04 14:15:23.000 124 33334.47 242.79 2344.14 36.61 2010-05-04 14:15:24.000 124 33334.53 242.82 2344.08 36.61 2010-05-04 14:15:25.000 124 33334.54 242.80 2344.20 36.61 2010-05-04 14:15:26.000 124 33334.49 242.79 2344.14 36.61 2010-05-04 14:15:27.000 124 33334.45 242.76 2344.12 36.61 2010-05-04 14:15:28.000 124 33334.46 242.78 2344.10 36.61 2010-05-04 14:15:29.000 124 33334.46 242.79 2344.14 36.61 2010-05-04 14:15:30.000 124 33334.48 242.78 2344.20 36.61 2010-05-04 14:15:31.000 124 33334.57 242.80 2344.18 36.61 2010-05-04 14:15:32.000 124 33334.57 242.79 2344.12 36.61 2010-05-04 14:15:33.000 124 33334.50 242.80 2344.18 36.61 2010-05-04 14:15:34.000 124 33334.52 242.83 2344.12 36.61 2010-05-04 14:15:35.000 124 33334.53 242.74 2344.18 36.61 2010-05-04 14:15:36.000 124 33334.49 242.77 2344.14 36.61 2010-05-04 14:15:37.000 124 33334.46 242.75 2344.20 36.61 2010-05-04 14:15:38.000 124 33334.54 242.76 2344.19 36.61 2010-05-04 14:15:39.000 124 33334.49 242.75 2344.20 36.61 2010-05-04 14:15:40.000 124 33334.54 242.76 2344.14 36.61 2010-05-04 14:15:41.000 124 33334.46 242.75 2344.22 36.61 2010-05-04 14:15:42.000 124 33334.52 242.76 2344.16 36.61 2010-05-04 14:15:43.000 124 33334.64 242.74 2344.10 36.61 2010-05-04 14:15:44.000 124 33334.51 242.75 2344.19 36.61 2010-05-04 14:15:45.000 124 33334.45 242.77 2344.13 36.61 2010-05-04 14:15:46.000 124 33334.49 242.76 2344.24 36.61 2010-05-04 14:15:47.000 124 33334.49 242.77 2344.13 36.61 2010-05-04 14:15:48.000 124 33334.47 242.71 2344.23 36.61 2010-05-04 14:15:49.000 124 33334.57 242.81 2344.16 36.61 2010-05-04 14:15:50.000 124 33334.48 242.79 2344.10 36.61 2010-05-04 14:15:51.000 124 33334.54 242.79 2344.26 36.61 2010-05-04 14:15:52.000 124 33334.49 242.82 2344.16 36.61 2010-05-04 14:15:53.000 124 33334.60 242.82 2344.22 36.61 2010-05-04 14:15:54.000 124 33334.43 242.79 2344.19 36.61 2010-05-04 14:15:55.000 124 33334.42 242.83 2344.13 36.61 2010-05-04 14:15:56.000 124 33334.48 242.80 2344.16 36.61 2010-05-04 14:15:57.000 124 33334.48 242.83 2344.16 36.61 2010-05-04 14:15:58.000 124 33334.39 242.82 2344.18 36.61 2010-05-04 14:15:59.000 124 33334.41 242.78 2344.14 36.61 2010-05-04 14:16:00.000 124 33334.46 242.81 2344.29 36.61 2010-05-04 14:16:01.000 124 33334.44 242.80 2344.19 36.61 2010-05-04 14:16:02.000 124 33334.49 242.81 2344.19 36.61 2010-05-04 14:16:03.000 124 33334.44 242.85 2344.20 36.61 2010-05-04 14:16:04.000 124 33334.46 242.86 2344.14 36.61 2010-05-04 14:16:05.000 124 33334.55 242.85 2344.21 36.61 2010-05-04 14:16:06.000 124 33334.48 242.86 2344.14 36.61 2010-05-04 14:16:07.000 124 33334.46 242.85 2344.20 36.61 2010-05-04 14:16:08.000 124 33334.48 242.87 2344.25 36.61 2010-05-04 14:16:09.000 124 33334.51 242.88 2344.18 36.61 2010-05-04 14:16:10.000 124 33334.42 242.89 2344.25 36.61 2010-05-04 14:16:11.000 124 33334.34 242.89 2344.19 36.61 2010-05-04 14:16:12.000 124 33334.42 242.89 2344.18 36.61 2010-05-04 14:16:13.000 124 33334.39 242.92 2344.18 36.61 2010-05-04 14:16:14.000 124 33334.45 242.91 2344.18 36.61 2010-05-04 14:16:15.000 124 33334.54 242.86 2344.28 36.61 2010-05-04 14:16:16.000 124 33334.42 242.85 2344.25 36.61 2010-05-04 14:16:17.000 124 33334.49 242.90 2344.29 36.61 2010-05-04 14:16:18.000 124 33334.61 242.92 2344.33 36.61 2010-05-04 14:16:19.000 124 33334.40 242.88 2344.25 36.61 2010-05-04 14:16:20.000 124 33334.46 242.92 2344.28 36.61 2010-05-04 14:16:21.000 124 33334.51 242.94 2344.30 36.61 2010-05-04 14:16:22.000 124 33334.52 242.93 2344.32 36.61 2010-05-04 14:16:23.000 124 33334.57 242.92 2344.36 36.61 2010-05-04 14:16:24.000 124 33334.51 242.95 2344.34 36.61 2010-05-04 14:16:25.000 124 33334.42 242.93 2344.25 36.61 2010-05-04 14:16:26.000 124 33334.48 242.94 2344.26 36.61 2010-05-04 14:16:27.000 124 33334.45 242.92 2344.28 36.61 2010-05-04 14:16:28.000 124 33334.41 242.91 2344.34 36.61 2010-05-04 14:16:29.000 124 33334.39 242.93 2344.28 36.61 2010-05-04 14:16:30.000 124 33334.47 242.94 2344.32 36.61 2010-05-04 14:16:31.000 124 33334.55 242.96 2344.33 36.61 2010-05-04 14:16:32.000 124 33334.44 242.95 2344.31 36.61 2010-05-04 14:16:33.000 124 33334.40 242.98 2344.37 36.61 2010-05-04 14:16:34.000 124 33334.52 242.94 2344.35 36.61 2010-05-04 14:16:35.000 124 33334.41 242.94 2344.38 36.61 2010-05-04 14:16:36.000 124 33334.45 242.96 2344.30 36.61 2010-05-04 14:16:37.000 124 33334.44 242.95 2344.37 36.61 2010-05-04 14:16:38.000 124 33334.49 242.95 2344.40 36.61 2010-05-04 14:16:39.000 124 33334.48 242.98 2344.36 36.61 2010-05-04 14:16:40.000 124 33334.47 243.00 2344.37 36.61 2010-05-04 14:16:41.000 124 33334.45 242.99 2344.41 36.61 2010-05-04 14:16:42.000 124 33334.43 243.00 2344.38 36.61 2010-05-04 14:16:43.000 124 33334.45 242.95 2344.41 36.61 2010-05-04 14:16:44.000 124 33334.48 242.97 2344.35 36.61 2010-05-04 14:16:45.000 124 33334.46 242.97 2344.32 36.61 2010-05-04 14:16:46.000 124 33334.43 242.97 2344.46 36.61 2010-05-04 14:16:47.000 124 33334.45 242.95 2344.38 36.61 2010-05-04 14:16:48.000 124 33334.60 242.99 2344.40 36.61 2010-05-04 14:16:49.000 124 33334.50 242.96 2344.50 36.61 2010-05-04 14:16:50.000 124 33334.43 242.95 2344.38 36.61 2010-05-04 14:16:51.000 124 33334.44 242.98 2344.34 36.61 2010-05-04 14:16:52.000 124 33334.49 242.98 2344.36 36.61 2010-05-04 14:16:53.000 124 33334.54 242.99 2344.38 36.61 2010-05-04 14:16:54.000 124 33334.51 243.02 2344.43 36.61 2010-05-04 14:16:55.000 124 33334.51 242.98 2344.39 36.61 2010-05-04 14:16:56.000 124 33334.48 242.99 2344.42 36.61 2010-05-04 14:16:57.000 124 33334.43 243.01 2344.44 36.61 2010-05-04 14:16:58.000 124 33334.44 243.02 2344.48 36.61 2010-05-04 14:16:59.000 124 33334.46 242.96 2344.45 36.61 2010-05-04 14:17:00.000 124 33334.38 242.97 2344.46 36.61 2010-05-04 14:17:01.000 124 33334.50 242.97 2344.50 36.61 2010-05-04 14:17:02.000 124 33334.43 242.98 2344.49 36.61 2010-05-04 14:17:03.000 124 33334.50 243.01 2344.55 36.61 2010-05-04 14:17:04.000 124 33334.49 242.95 2344.47 36.61 2010-05-04 14:17:05.000 124 33334.52 242.97 2344.50 36.61 2010-05-04 14:17:06.000 124 33334.45 243.00 2344.53 36.61 2010-05-04 14:17:07.000 124 33334.51 243.01 2344.51 36.61 2010-05-04 14:17:08.000 124 33334.42 242.98 2344.51 36.61 2010-05-04 14:17:09.000 124 33334.49 243.03 2344.54 36.61 2010-05-04 14:17:10.000 124 33334.47 242.96 2344.56 36.61 2010-05-04 14:17:11.000 124 33334.43 243.01 2344.55 36.61 2010-05-04 14:17:12.000 124 33334.42 243.00 2344.45 36.61 2010-05-04 14:17:13.000 124 33334.40 243.01 2344.49 36.61 2010-05-04 14:17:14.000 124 33334.42 243.03 2344.54 36.61 2010-05-04 14:17:15.000 124 33334.36 243.05 2344.54 36.61 2010-05-04 14:17:16.000 124 33334.36 243.07 2344.55 36.61 2010-05-04 14:17:17.000 124 33334.36 243.04 2344.53 36.61 2010-05-04 14:17:18.000 124 33334.39 243.03 2344.53 36.61 2010-05-04 14:17:19.000 124 33334.49 243.05 2344.55 36.61 2010-05-04 14:17:20.000 124 33334.31 243.08 2344.49 36.61 2010-05-04 14:17:21.000 124 33334.42 243.04 2344.60 36.61 2010-05-04 14:17:22.000 124 33334.41 243.03 2344.53 36.61 2010-05-04 14:17:23.000 124 33334.36 243.06 2344.49 36.61 2010-05-04 14:17:24.000 124 33334.38 243.09 2344.57 36.61 2010-05-04 14:17:25.000 124 33334.39 243.05 2344.62 36.61 2010-05-04 14:17:26.000 124 33334.35 243.04 2344.63 36.61 2010-05-04 14:17:27.000 124 33334.36 243.00 2344.57 36.61 2010-05-04 14:17:28.000 124 33334.46 243.10 2344.66 36.61 2010-05-04 14:17:29.000 124 33334.40 243.09 2344.55 36.61 2010-05-04 14:17:30.000 124 33334.46 243.06 2344.64 36.61 2010-05-04 14:17:31.000 124 33334.48 243.00 2344.64 36.61 2010-05-04 14:17:32.000 124 33334.45 243.02 2344.62 36.61 2010-05-04 14:17:33.000 124 33334.40 243.02 2344.60 36.61 2010-05-04 14:17:34.000 124 33334.39 243.04 2344.62 36.61 2010-05-04 14:17:35.000 124 33334.42 243.06 2344.59 36.61 2010-05-04 14:17:36.000 124 33334.43 243.04 2344.69 36.61 2010-05-04 14:17:37.000 124 33334.32 243.06 2344.61 36.61 2010-05-04 14:17:38.000 124 33334.41 243.05 2344.64 36.61 2010-05-04 14:17:39.000 124 33334.43 243.09 2344.63 36.61 2010-05-04 14:17:40.000 124 33334.49 243.05 2344.65 36.61 2010-05-04 14:17:41.000 124 33334.47 243.02 2344.54 36.61 2010-05-04 14:17:42.000 124 33334.42 243.03 2344.63 36.61 2010-05-04 14:17:43.000 124 33334.39 243.00 2344.65 36.61 2010-05-04 14:17:44.000 124 33334.34 243.02 2344.64 36.61 2010-05-04 14:17:45.000 124 33334.47 243.07 2344.68 36.61 2010-05-04 14:17:46.000 124 33334.40 243.03 2344.62 36.61 2010-05-04 14:17:47.000 124 33334.46 242.99 2344.68 36.61 2010-05-04 14:17:48.000 124 33334.42 243.03 2344.63 36.61 2010-05-04 14:17:49.000 124 33334.37 243.02 2344.68 36.61 2010-05-04 14:17:50.000 124 33334.39 243.01 2344.60 36.61 2010-05-04 14:17:51.000 124 33334.40 243.00 2344.68 36.61 2010-05-04 14:17:52.000 124 33334.46 243.00 2344.68 36.61 2010-05-04 14:17:53.000 124 33334.32 243.04 2344.71 36.61 2010-05-04 14:17:54.000 124 33334.44 243.00 2344.74 36.61 2010-05-04 14:17:55.000 124 33334.40 243.03 2344.74 36.61 2010-05-04 14:17:56.000 124 33334.32 243.03 2344.73 36.61 2010-05-04 14:17:57.000 124 33334.36 243.04 2344.74 36.61 2010-05-04 14:17:58.000 124 33334.45 243.02 2344.64 36.61 2010-05-04 14:17:59.000 124 33334.41 242.97 2344.66 36.61 2010-05-04 14:18:00.000 124 33334.30 243.06 2344.72 36.61 2010-05-04 14:18:01.000 124 33334.40 243.05 2344.67 36.61 2010-05-04 14:18:02.000 124 33334.32 243.06 2344.70 36.61 2010-05-04 14:18:03.000 124 33334.42 243.06 2344.65 36.61 2010-05-04 14:18:04.000 124 33334.43 243.02 2344.80 36.61 2010-05-04 14:18:05.000 124 33334.34 243.02 2344.75 36.61 2010-05-04 14:18:06.000 124 33334.35 243.04 2344.66 36.61 2010-05-04 14:18:07.000 124 33334.38 243.06 2344.74 36.61 2010-05-04 14:18:08.000 124 33334.31 243.06 2344.72 36.61 2010-05-04 14:18:09.000 124 33334.38 243.02 2344.72 36.61 2010-05-04 14:18:10.000 124 33334.35 243.03 2344.71 36.61 2010-05-04 14:18:11.000 124 33334.35 243.05 2344.72 36.61 2010-05-04 14:18:12.000 124 33334.33 243.05 2344.80 36.61 2010-05-04 14:18:13.000 124 33334.38 243.14 2344.72 36.61 2010-05-04 14:18:14.000 124 33334.32 243.07 2344.75 36.61 2010-05-04 14:18:15.000 124 33334.36 243.07 2344.76 36.61 2010-05-04 14:18:16.000 124 33334.34 243.06 2344.74 36.61 2010-05-04 14:18:17.000 124 33334.26 243.07 2344.75 36.61 2010-05-04 14:18:18.000 124 33334.42 243.07 2344.79 36.61 2010-05-04 14:18:19.000 124 33334.37 243.04 2344.80 36.61 2010-05-04 14:18:20.000 124 33334.28 243.06 2344.80 36.61 2010-05-04 14:18:21.000 124 33334.32 243.09 2344.83 36.61 2010-05-04 14:18:22.000 124 33334.21 243.11 2344.77 36.61 2010-05-04 14:18:23.000 124 33334.21 243.07 2344.83 36.61 2010-05-04 14:18:24.000 124 33334.31 243.09 2344.91 36.61 2010-05-04 14:18:25.000 124 33334.29 243.07 2344.71 36.61 2010-05-04 14:18:26.000 124 33334.17 243.07 2344.71 36.61 2010-05-04 14:18:27.000 124 33334.22 243.10 2344.78 36.61 2010-05-04 14:18:28.000 124 33334.20 243.07 2344.81 36.61 2010-05-04 14:18:29.000 124 33334.30 243.13 2344.79 36.61 2010-05-04 14:18:30.000 124 33334.25 243.17 2344.83 36.61 2010-05-04 14:18:31.000 124 33334.16 243.17 2344.79 36.61 2010-05-04 14:18:32.000 124 33334.26 243.14 2344.81 36.61 2010-05-04 14:18:33.000 124 33334.24 243.15 2344.90 36.61 2010-05-04 14:18:34.000 124 33334.22 243.14 2344.80 36.61 2010-05-04 14:18:35.000 124 33334.22 243.16 2344.93 36.61 2010-05-04 14:18:36.000 124 33334.19 243.15 2344.82 36.61 2010-05-04 14:18:37.000 124 33334.29 243.12 2344.87 36.61 2010-05-04 14:18:38.000 124 33334.14 243.11 2344.87 36.61 2010-05-04 14:18:39.000 124 33334.20 243.18 2344.94 36.61 2010-05-04 14:18:40.000 124 33334.22 243.16 2344.93 36.61 2010-05-04 14:18:41.000 124 33334.23 243.20 2344.90 36.61 2010-05-04 14:18:42.000 124 33334.14 243.18 2344.85 36.61 2010-05-04 14:18:43.000 124 33334.08 243.18 2344.93 36.61 2010-05-04 14:18:44.000 124 33334.20 243.16 2344.96 36.61 2010-05-04 14:18:45.000 124 33334.09 243.16 2344.97 36.61 2010-05-04 14:18:46.000 124 33334.15 243.21 2344.99 36.61 2010-05-04 14:18:47.000 124 33334.05 243.15 2344.91 36.61 2010-05-04 14:18:48.000 124 33334.08 243.18 2345.00 36.61 2010-05-04 14:18:49.000 124 33334.15 243.21 2344.94 36.61 2010-05-04 14:18:50.000 124 33334.12 243.20 2345.03 36.61 2010-05-04 14:18:51.000 124 33334.13 243.25 2345.06 36.61 2010-05-04 14:18:52.000 124 33334.09 243.25 2345.03 36.61 2010-05-04 14:18:53.000 124 33334.09 243.22 2345.00 36.61 2010-05-04 14:18:54.000 124 33334.01 243.22 2345.02 36.61 2010-05-04 14:18:55.000 124 33334.01 243.24 2345.05 36.61 2010-05-04 14:18:56.000 124 33333.99 243.19 2345.00 36.61 2010-05-04 14:18:57.000 124 33334.03 243.31 2344.93 36.61 2010-05-04 14:18:58.000 124 33334.10 243.25 2345.04 36.61 2010-05-04 14:18:59.000 124 33334.10 243.25 2344.99 36.61 2010-05-04 14:19:00.000 124 33334.03 243.22 2345.08 36.61 2010-05-04 14:19:01.000 124 33334.07 243.25 2345.12 36.61 2010-05-04 14:19:02.000 124 33334.05 243.28 2345.11 36.61 2010-05-04 14:19:03.000 124 33334.02 243.22 2345.07 36.61 2010-05-04 14:19:04.000 124 33333.98 243.29 2345.14 36.61 2010-05-04 14:19:05.000 124 33334.08 243.26 2345.07 36.61 2010-05-04 14:19:06.000 124 33333.97 243.27 2345.07 36.61 2010-05-04 14:19:07.000 124 33334.00 243.30 2345.09 36.61 2010-05-04 14:19:08.000 124 33333.98 243.28 2345.13 36.61 2010-05-04 14:19:09.000 124 33334.01 243.28 2345.15 36.61 2010-05-04 14:19:10.000 124 33334.05 243.30 2345.12 36.61 2010-05-04 14:19:11.000 124 33333.96 243.27 2345.22 36.61 2010-05-04 14:19:12.000 124 33334.07 243.31 2345.11 36.61 2010-05-04 14:19:13.000 124 33333.99 243.31 2345.11 36.61 2010-05-04 14:19:14.000 124 33333.99 243.33 2345.15 36.61 2010-05-04 14:19:15.000 124 33334.03 243.29 2345.16 36.61 2010-05-04 14:19:16.000 124 33334.00 243.30 2345.18 36.61 2010-05-04 14:19:17.000 124 33333.99 243.33 2345.12 36.61 2010-05-04 14:19:18.000 124 33333.98 243.33 2345.13 36.61 2010-05-04 14:19:19.000 124 33333.99 243.33 2345.22 36.61 2010-05-04 14:19:20.000 124 33333.89 243.31 2345.25 36.61 2010-05-04 14:19:21.000 124 33334.02 243.35 2345.16 36.61 2010-05-04 14:19:22.000 124 33333.90 243.34 2345.21 36.61 2010-05-04 14:19:23.000 124 33333.91 243.34 2345.14 36.61 2010-05-04 14:19:24.000 124 33333.95 243.38 2345.18 36.61 2010-05-04 14:19:25.000 124 33333.84 243.39 2345.19 36.61 2010-05-04 14:19:26.000 124 33333.85 243.39 2345.24 36.61 2010-05-04 14:19:27.000 124 33333.88 243.36 2345.24 36.61 2010-05-04 14:19:28.000 124 33333.95 243.37 2345.24 36.61 2010-05-04 14:19:29.000 124 33333.93 243.38 2345.29 36.61 2010-05-04 14:19:30.000 124 33333.92 243.40 2345.31 36.61 2010-05-04 14:19:31.000 124 33333.80 243.34 2345.36 36.61 2010-05-04 14:19:32.000 124 33333.84 243.36 2345.37 36.61 2010-05-04 14:19:33.000 124 33333.97 243.39 2345.33 36.61 2010-05-04 14:19:34.000 124 33333.85 243.42 2345.33 36.61 2010-05-04 14:19:35.000 124 33333.85 243.40 2345.30 36.61 2010-05-04 14:19:36.000 124 33333.92 243.43 2345.28 36.61 2010-05-04 14:19:37.000 124 33333.90 243.39 2345.37 36.61 2010-05-04 14:19:38.000 124 33333.93 243.42 2345.37 36.61 2010-05-04 14:19:39.000 124 33333.88 243.40 2345.33 36.61 2010-05-04 14:19:40.000 124 33333.89 243.42 2345.31 36.61 2010-05-04 14:19:41.000 124 33333.93 243.41 2345.35 36.61 2010-05-04 14:19:42.000 124 33333.90 243.39 2345.40 36.61 2010-05-04 14:19:43.000 124 33333.91 243.40 2345.26 36.61 2010-05-04 14:19:44.000 124 33333.86 243.41 2345.27 36.61 2010-05-04 14:19:45.000 124 33333.88 243.43 2345.39 36.61 2010-05-04 14:19:46.000 124 33333.85 243.36 2345.33 36.61 2010-05-04 14:19:47.000 124 33333.86 243.38 2345.31 36.61 2010-05-04 14:19:48.000 124 33333.85 243.39 2345.35 36.61 2010-05-04 14:19:49.000 124 33333.96 243.39 2345.37 36.61 2010-05-04 14:19:50.000 124 33333.86 243.41 2345.36 36.61 2010-05-04 14:19:51.000 124 33333.89 243.39 2345.38 36.61 2010-05-04 14:19:52.000 124 33333.85 243.41 2345.36 36.61 2010-05-04 14:19:53.000 124 33333.92 243.40 2345.47 36.61 2010-05-04 14:19:54.000 124 33333.91 243.41 2345.34 36.61 2010-05-04 14:19:55.000 124 33333.99 243.40 2345.39 36.61 2010-05-04 14:19:56.000 124 33333.84 243.39 2345.41 36.61 2010-05-04 14:19:57.000 124 33333.92 243.40 2345.33 36.61 2010-05-04 14:19:58.000 124 33333.95 243.37 2345.36 36.61 2010-05-04 14:19:59.000 124 33333.99 243.40 2345.40 36.61 2010-05-04 14:20:00.000 124 33333.92 243.41 2345.36 36.61 2010-05-04 14:20:01.000 124 33334.02 243.41 2345.46 36.61 2010-05-04 14:20:02.000 124 33333.98 243.42 2345.49 36.61 2010-05-04 14:20:03.000 124 33333.95 243.40 2345.39 36.61 2010-05-04 14:20:04.000 124 33333.98 243.35 2345.39 36.61 2010-05-04 14:20:05.000 124 33333.96 243.37 2345.50 36.61 2010-05-04 14:20:06.000 124 33333.99 243.42 2345.45 36.61 2010-05-04 14:20:07.000 124 33334.01 243.39 2345.48 36.61 2010-05-04 14:20:08.000 124 33333.96 243.40 2345.38 36.61 2010-05-04 14:20:09.000 124 33333.96 243.40 2345.50 36.62 2010-05-04 14:20:10.000 124 33334.02 243.41 2345.46 36.61 2010-05-04 14:20:11.000 124 33334.08 243.36 2345.50 36.61 2010-05-04 14:20:12.000 124 33334.04 243.33 2345.43 36.62 2010-05-04 14:20:13.000 124 33334.12 243.32 2345.37 36.61 2010-05-04 14:20:14.000 124 33334.06 243.34 2345.36 36.61 2010-05-04 14:20:15.000 124 33334.11 243.35 2345.47 36.61 2010-05-04 14:20:16.000 124 33334.08 243.37 2345.54 36.61 2010-05-04 14:20:17.000 124 33334.14 243.36 2345.40 36.61 2010-05-04 14:20:18.000 124 33334.09 243.37 2345.40 36.61 2010-05-04 14:20:19.000 124 33334.08 243.33 2345.37 36.62 2010-05-04 14:20:20.000 124 33334.11 243.30 2345.43 36.62 2010-05-04 14:20:21.000 124 33334.12 243.32 2345.39 36.62 2010-05-04 14:20:22.000 124 33334.13 243.28 2345.45 36.62 2010-05-04 14:20:23.000 124 33334.05 243.28 2345.42 36.61 2010-05-04 14:20:24.000 124 33334.18 243.32 2345.40 36.62 2010-05-04 14:20:25.000 124 33334.10 243.32 2345.36 36.61 2010-05-04 14:20:26.000 124 33334.08 243.30 2345.40 36.61 2010-05-04 14:20:27.000 124 33334.05 243.30 2345.40 36.62 2010-05-04 14:20:28.000 124 33334.11 243.35 2345.39 36.61 2010-05-04 14:20:29.000 124 33334.07 243.34 2345.43 36.61 2010-05-04 14:20:30.000 124 33334.07 243.33 2345.37 36.62 2010-05-04 14:20:31.000 124 33334.10 243.38 2345.41 36.62 2010-05-04 14:20:32.000 124 33334.10 243.30 2345.36 36.62 2010-05-04 14:20:33.000 124 33334.10 243.34 2345.37 36.61 2010-05-04 14:20:34.000 124 33334.14 243.34 2345.43 36.61 2010-05-04 14:20:35.000 124 33334.05 243.30 2345.34 36.62 2010-05-04 14:20:36.000 124 33334.08 243.33 2345.40 36.61 2010-05-04 14:20:37.000 124 33334.08 243.32 2345.45 36.61 2010-05-04 14:20:38.000 124 33334.09 243.31 2345.36 36.61 2010-05-04 14:20:39.000 124 33334.11 243.31 2345.43 36.62 2010-05-04 14:20:40.000 124 33334.11 243.35 2345.32 36.61 2010-05-04 14:20:41.000 124 33334.09 243.37 2345.38 36.61 2010-05-04 14:20:42.000 124 33334.11 243.41 2345.45 36.61 2010-05-04 14:20:43.000 124 33334.15 243.38 2345.39 36.61 2010-05-04 14:20:44.000 124 33334.11 243.39 2345.36 36.62 2010-05-04 14:20:45.000 124 33334.10 243.32 2345.44 36.61 2010-05-04 14:20:46.000 124 33334.15 243.30 2345.41 36.61 2010-05-04 14:20:47.000 124 33334.14 243.39 2345.47 36.61 2010-05-04 14:20:48.000 124 33334.14 243.38 2345.41 36.62 2010-05-04 14:20:49.000 124 33334.11 243.33 2345.49 36.62 2010-05-04 14:20:50.000 124 33334.10 243.34 2345.44 36.62 2010-05-04 14:20:51.000 124 33334.12 243.31 2345.52 36.62 2010-05-04 14:20:52.000 124 33334.18 243.37 2345.41 36.61 2010-05-04 14:20:53.000 124 33334.14 243.33 2345.39 36.61 2010-05-04 14:20:54.000 124 33334.20 243.32 2345.43 36.62 2010-05-04 14:20:55.000 124 33334.24 243.30 2345.46 36.62 2010-05-04 14:20:56.000 124 33334.12 243.28 2345.45 36.62 2010-05-04 14:20:57.000 124 33334.15 243.35 2345.46 36.62 2010-05-04 14:20:58.000 124 33334.20 243.32 2345.32 36.62 2010-05-04 14:20:59.000 124 33334.10 243.32 2345.38 36.62 2010-05-04 14:21:00.000 124 33334.24 243.30 2345.40 36.62 2010-05-04 14:21:01.000 124 33334.21 243.27 2345.44 36.62 2010-05-04 14:21:02.000 124 33334.14 243.28 2345.36 36.61 2010-05-04 14:21:03.000 124 33334.21 243.26 2345.43 36.62 2010-05-04 14:21:04.000 124 33334.24 243.29 2345.39 36.62 2010-05-04 14:21:05.000 124 33334.04 243.25 2345.37 36.62 2010-05-04 14:21:06.000 124 33334.27 243.32 2345.43 36.62 2010-05-04 14:21:07.000 124 33334.25 243.21 2345.39 36.61 2010-05-04 14:21:08.000 124 33334.21 243.22 2345.36 36.62 2010-05-04 14:21:09.000 124 33334.27 243.29 2345.47 36.61 2010-05-04 14:21:10.000 124 33334.32 243.33 2345.37 36.61 2010-05-04 14:21:11.000 124 33334.30 243.28 2345.39 36.61 2010-05-04 14:21:12.000 124 33334.25 243.27 2345.40 36.62 2010-05-04 14:21:13.000 124 33334.26 243.34 2345.40 36.62 2010-05-04 14:21:14.000 124 33334.26 243.33 2345.46 36.62 2010-05-04 14:21:15.000 124 33334.31 243.27 2345.37 36.62 2010-05-04 14:21:16.000 124 33334.29 243.29 2345.39 36.61 2010-05-04 14:21:17.000 124 33334.31 243.27 2345.34 36.62 2010-05-04 14:21:18.000 124 33334.24 243.31 2345.41 36.62 2010-05-04 14:21:19.000 124 33334.26 243.29 2345.34 36.62 2010-05-04 14:21:20.000 124 33334.27 243.31 2345.32 36.62 2010-05-04 14:21:21.000 124 33334.21 243.27 2345.44 36.62 2010-05-04 14:21:22.000 124 33334.19 243.26 2345.46 36.61 2010-05-04 14:21:23.000 124 33334.15 243.28 2345.41 36.62 2010-05-04 14:21:24.000 124 33334.18 243.31 2345.40 36.62 2010-05-04 14:21:25.000 124 33334.19 243.30 2345.38 36.62 2010-05-04 14:21:26.000 124 33334.18 243.31 2345.36 36.62 2010-05-04 14:21:27.000 124 33334.12 243.36 2345.41 36.62 2010-05-04 14:21:28.000 124 33334.18 243.34 2345.46 36.62 2010-05-04 14:21:29.000 124 33334.18 243.38 2345.45 36.62 2010-05-04 14:21:30.000 124 33334.13 243.37 2345.50 36.62 2010-05-04 14:21:31.000 124 33334.14 243.39 2345.42 36.62 2010-05-04 14:21:32.000 124 33334.11 243.40 2345.46 36.62 2010-05-04 14:21:33.000 124 33334.08 243.39 2345.44 36.62 2010-05-04 14:21:34.000 124 33334.09 243.42 2345.46 36.62 2010-05-04 14:21:35.000 124 33334.12 243.41 2345.50 36.62 2010-05-04 14:21:36.000 124 33334.05 243.46 2345.46 36.62 2010-05-04 14:21:37.000 124 33334.07 243.43 2345.41 36.62 2010-05-04 14:21:38.000 124 33333.99 243.49 2345.43 36.62 2010-05-04 14:21:39.000 124 33334.07 243.48 2345.48 36.62 2010-05-04 14:21:40.000 124 33334.04 243.47 2345.47 36.62 2010-05-04 14:21:41.000 124 33333.97 243.47 2345.46 36.61 2010-05-04 14:21:42.000 124 33333.96 243.51 2345.47 36.62 2010-05-04 14:21:43.000 124 33334.01 243.51 2345.46 36.61 2010-05-04 14:21:44.000 124 33333.88 243.51 2345.47 36.62 2010-05-04 14:21:45.000 124 33333.92 243.53 2345.47 36.61 2010-05-04 14:21:46.000 124 33333.86 243.51 2345.50 36.61 2010-05-04 14:21:47.000 124 33333.82 243.50 2345.50 36.62 2010-05-04 14:21:48.000 124 33333.88 243.55 2345.60 36.62 2010-05-04 14:21:49.000 124 33333.88 243.57 2345.57 36.62 2010-05-04 14:21:50.000 124 33333.83 243.51 2345.62 36.62 2010-05-04 14:21:51.000 124 33333.83 243.54 2345.50 36.62 2010-05-04 14:21:52.000 124 33333.85 243.51 2345.53 36.61 2010-05-04 14:21:53.000 124 33333.80 243.56 2345.55 36.62 2010-05-04 14:21:54.000 124 33333.85 243.56 2345.67 36.62 2010-05-04 14:21:55.000 124 33333.81 243.54 2345.62 36.62 2010-05-04 14:21:56.000 124 33333.76 243.57 2345.60 36.62 2010-05-04 14:21:57.000 124 33333.84 243.60 2345.62 36.62 2010-05-04 14:21:58.000 124 33333.79 243.61 2345.58 36.61 2010-05-04 14:21:59.000 124 33333.87 243.59 2345.63 36.62 2010-05-04 14:22:00.000 124 33333.68 243.62 2345.60 36.62 2010-05-04 14:22:01.000 124 33333.75 243.61 2345.58 36.62 2010-05-04 14:22:02.000 124 33333.76 243.63 2345.58 36.62 2010-05-04 14:22:03.000 124 33333.63 243.61 2345.69 36.61 2010-05-04 14:22:04.000 124 33333.65 243.61 2345.62 36.62 2010-05-04 14:22:05.000 124 33333.64 243.63 2345.69 36.62 2010-05-04 14:22:06.000 124 33333.63 243.66 2345.78 36.62 2010-05-04 14:22:07.000 124 33333.63 243.61 2345.65 36.62 2010-05-04 14:22:08.000 124 33333.60 243.64 2345.71 36.62 2010-05-04 14:22:09.000 124 33333.62 243.67 2345.77 36.62 2010-05-04 14:22:10.000 124 33333.55 243.63 2345.77 36.62 2010-05-04 14:22:11.000 124 33333.48 243.63 2345.72 36.62 2010-05-04 14:22:12.000 124 33333.61 243.65 2345.72 36.62 2010-05-04 14:22:13.000 124 33333.49 243.64 2345.70 36.62 2010-05-04 14:22:14.000 124 33333.47 243.66 2345.71 36.62 2010-05-04 14:22:15.000 124 33333.58 243.65 2345.78 36.62 2010-05-04 14:22:16.000 124 33333.46 243.69 2345.78 36.62 2010-05-04 14:22:17.000 124 33333.37 243.67 2345.81 36.62 2010-05-04 14:22:18.000 124 33333.59 243.68 2345.80 36.62 2010-05-04 14:22:19.000 124 33333.54 243.69 2345.80 36.62 2010-05-04 14:22:20.000 124 33333.55 243.69 2345.77 36.62 2010-05-04 14:22:21.000 124 33333.50 243.70 2345.78 36.62 2010-05-04 14:22:22.000 124 33333.55 243.65 2345.81 36.61 2010-05-04 14:22:23.000 124 33333.45 243.67 2345.85 36.62 2010-05-04 14:22:24.000 124 33333.46 243.69 2345.84 36.62 2010-05-04 14:22:25.000 124 33333.50 243.68 2345.80 36.62 2010-05-04 14:22:26.000 124 33333.46 243.69 2345.82 36.62 2010-05-04 14:22:27.000 124 33333.37 243.67 2345.74 36.62 2010-05-04 14:22:28.000 124 33333.37 243.68 2345.82 36.62 2010-05-04 14:22:29.000 124 33333.39 243.69 2345.89 36.62 2010-05-04 14:22:30.000 124 33333.37 243.66 2345.78 36.62 2010-05-04 14:22:31.000 124 33333.43 243.74 2345.83 36.62 2010-05-04 14:22:32.000 124 33333.37 243.71 2345.91 36.62 2010-05-04 14:22:33.000 124 33333.42 243.75 2345.98 36.62 2010-05-04 14:22:34.000 124 33333.37 243.78 2345.89 36.62 2010-05-04 14:22:35.000 124 33333.37 243.74 2345.87 36.62 2010-05-04 14:22:36.000 124 33333.28 243.77 2345.90 36.62 2010-05-04 14:22:37.000 124 33333.34 243.78 2345.89 36.62 2010-05-04 14:22:38.000 124 33333.21 243.79 2345.90 36.62 2010-05-04 14:22:39.000 124 33333.27 243.80 2345.81 36.62 2010-05-04 14:22:40.000 124 33333.19 243.83 2345.90 36.62 2010-05-04 14:22:41.000 124 33333.18 243.85 2345.90 36.62 2010-05-04 14:22:42.000 124 33333.18 243.83 2345.97 36.62 2010-05-04 14:22:43.000 124 33333.27 243.80 2345.96 36.62 2010-05-04 14:22:44.000 124 33333.21 243.82 2345.93 36.62 2010-05-04 14:22:45.000 124 33333.21 243.84 2346.03 36.62 2010-05-04 14:22:46.000 124 33333.12 243.90 2345.99 36.62 2010-05-04 14:22:47.000 124 33333.03 243.83 2345.94 36.62 2010-05-04 14:22:48.000 124 33333.25 243.86 2346.02 36.62 2010-05-04 14:22:49.000 124 33333.11 243.93 2346.02 36.62 2010-05-04 14:22:50.000 124 33333.14 243.88 2346.03 36.62 2010-05-04 14:22:51.000 124 33333.11 243.90 2346.11 36.62 2010-05-04 14:22:52.000 124 33333.18 243.92 2346.09 36.62 2010-05-04 14:22:53.000 124 33333.11 243.97 2346.01 36.62 2010-05-04 14:22:54.000 124 33333.09 243.90 2346.05 36.62 2010-05-04 14:22:55.000 124 33333.09 243.97 2346.03 36.62 2010-05-04 14:22:56.000 124 33333.11 243.95 2346.05 36.62 2010-05-04 14:22:57.000 124 33333.02 243.99 2346.11 36.62 2010-05-04 14:22:58.000 124 33333.00 243.96 2346.14 36.62 2010-05-04 14:22:59.000 124 33332.96 243.96 2346.11 36.62 2010-05-04 14:23:00.000 124 33333.01 243.98 2346.02 36.62 2010-05-04 14:23:01.000 124 33333.08 243.96 2346.15 36.62 2010-05-04 14:23:02.000 124 33332.98 243.98 2346.11 36.62 2010-05-04 14:23:03.000 124 33332.99 243.99 2346.12 36.62 2010-05-04 14:23:04.000 124 33332.94 243.98 2346.12 36.62 2010-05-04 14:23:05.000 124 33332.99 244.02 2346.17 36.62 2010-05-04 14:23:06.000 124 33332.93 244.01 2346.10 36.62 2010-05-04 14:23:07.000 124 33332.97 244.01 2346.15 36.62 2010-05-04 14:23:08.000 124 33332.84 244.01 2346.12 36.62 2010-05-04 14:23:09.000 124 33332.84 244.06 2346.10 36.62 2010-05-04 14:23:10.000 124 33332.81 244.03 2346.20 36.62 2010-05-04 14:23:11.000 124 33332.84 244.07 2346.23 36.62 2010-05-04 14:23:12.000 124 33332.76 244.08 2346.15 36.62 2010-05-04 14:23:13.000 124 33332.80 244.08 2346.14 36.62 2010-05-04 14:23:14.000 124 33332.67 244.07 2346.18 36.62 2010-05-04 14:23:15.000 124 33332.83 244.11 2346.23 36.62 2010-05-04 14:23:16.000 124 33332.84 244.10 2346.14 36.62 2010-05-04 14:23:17.000 124 33332.73 244.09 2346.18 36.62 2010-05-04 14:23:18.000 124 33332.74 244.07 2346.24 36.62 2010-05-04 14:23:19.000 124 33332.85 244.13 2346.27 36.62 2010-05-04 14:23:20.000 124 33332.74 244.15 2346.30 36.62 2010-05-04 14:23:21.000 124 33332.69 244.12 2346.30 36.62 2010-05-04 14:23:22.000 124 33332.69 244.12 2346.27 36.61 2010-05-04 14:23:23.000 124 33332.66 244.12 2346.31 36.62 2010-05-04 14:23:24.000 124 33332.69 244.20 2346.32 36.62 2010-05-04 14:23:25.000 124 33332.67 244.18 2346.30 36.62 2010-05-04 14:23:26.000 124 33332.57 244.15 2346.30 36.62 2010-05-04 14:23:27.000 124 33332.59 244.21 2346.32 36.62 2010-05-04 14:23:28.000 124 33332.60 244.23 2346.29 36.62 2010-05-04 14:23:29.000 124 33332.63 244.17 2346.34 36.62 2010-05-04 14:23:30.000 124 33332.47 244.20 2346.40 36.62 2010-05-04 14:23:31.000 124 33332.58 244.22 2346.42 36.62 2010-05-04 14:23:32.000 124 33332.53 244.18 2346.45 36.62 2010-05-04 14:23:33.000 124 33332.43 244.24 2346.37 36.62 2010-05-04 14:23:34.000 124 33332.42 244.26 2346.46 36.62 2010-05-04 14:23:35.000 124 33332.44 244.28 2346.42 36.61 2010-05-04 14:23:36.000 124 33332.43 244.25 2346.36 36.62 2010-05-04 14:23:37.000 124 33332.46 244.32 2346.45 36.62 2010-05-04 14:23:38.000 124 33332.38 244.28 2346.48 36.62 2010-05-04 14:23:39.000 124 33332.44 244.29 2346.53 36.62 2010-05-04 14:23:40.000 124 33332.32 244.33 2346.51 36.62 2010-05-04 14:23:41.000 124 33332.38 244.30 2346.46 36.62 2010-05-04 14:23:42.000 124 33332.41 244.34 2346.56 36.62 2010-05-04 14:23:43.000 124 33332.35 244.38 2346.47 36.62 2010-05-04 14:23:44.000 124 33332.22 244.38 2346.53 36.62 2010-05-04 14:23:45.000 124 33332.26 244.37 2346.51 36.62 2010-05-04 14:23:46.000 124 33332.15 244.41 2346.53 36.62 2010-05-04 14:23:47.000 124 33332.19 244.36 2346.51 36.62 2010-05-04 14:23:48.000 124 33332.25 244.43 2346.58 36.62 2010-05-04 14:23:49.000 124 33332.18 244.46 2346.49 36.62 2010-05-04 14:23:50.000 124 33332.19 244.46 2346.59 36.62 2010-05-04 14:23:51.000 124 33332.15 244.46 2346.62 36.62 2010-05-04 14:23:52.000 124 33332.10 244.43 2346.61 36.62 2010-05-04 14:23:53.000 124 33332.16 244.45 2346.62 36.62 2010-05-04 14:23:54.000 124 33332.18 244.50 2346.69 36.62 2010-05-04 14:23:55.000 124 33332.23 244.48 2346.67 36.62 2010-05-04 14:23:56.000 124 33332.05 244.46 2346.62 36.62 2010-05-04 14:23:57.000 124 33332.15 244.51 2346.66 36.62 2010-05-04 14:23:58.000 124 33332.04 244.51 2346.66 36.62 2010-05-04 14:23:59.000 124 33332.20 244.53 2346.62 36.62 2010-05-04 14:24:00.000 124 33332.01 244.50 2346.67 36.62 2010-05-04 14:24:01.000 124 33332.12 244.55 2346.74 36.62 2010-05-04 14:24:02.000 124 33332.07 244.49 2346.63 36.62 2010-05-04 14:24:03.000 124 33332.07 244.51 2346.74 36.62 2010-05-04 14:24:04.000 124 33332.10 244.55 2346.68 36.62 2010-05-04 14:24:05.000 124 33332.04 244.56 2346.70 36.62 2010-05-04 14:24:06.000 124 33331.96 244.53 2346.70 36.62 2010-05-04 14:24:07.000 124 33332.06 244.57 2346.71 36.62 2010-05-04 14:24:08.000 124 33332.04 244.55 2346.75 36.62 2010-05-04 14:24:09.000 124 33331.98 244.50 2346.76 36.62 2010-05-04 14:24:10.000 124 33332.07 244.55 2346.79 36.62 2010-05-04 14:24:11.000 124 33332.02 244.57 2346.74 36.62 2010-05-04 14:24:12.000 124 33332.04 244.54 2346.82 36.62 2010-05-04 14:24:13.000 124 33331.97 244.55 2346.79 36.62 2010-05-04 14:24:14.000 124 33331.98 244.52 2346.82 36.62 2010-05-04 14:24:15.000 124 33332.08 244.55 2346.77 36.62 2010-05-04 14:24:16.000 124 33332.09 244.53 2346.83 36.62 2010-05-04 14:24:17.000 124 33331.97 244.54 2346.83 36.62 2010-05-04 14:24:18.000 124 33332.16 244.56 2346.82 36.62 2010-05-04 14:24:19.000 124 33332.05 244.56 2346.79 36.62 2010-05-04 14:24:20.000 124 33331.98 244.55 2346.82 36.62 2010-05-04 14:24:21.000 124 33332.03 244.50 2346.83 36.62 2010-05-04 14:24:22.000 124 33332.01 244.53 2346.76 36.62 2010-05-04 14:24:23.000 124 33332.09 244.54 2346.85 36.62 2010-05-04 14:24:24.000 124 33332.00 244.55 2346.78 36.62 2010-05-04 14:24:25.000 124 33332.01 244.55 2346.84 36.62 2010-05-04 14:24:26.000 124 33332.04 244.53 2346.82 36.62 2010-05-04 14:24:27.000 124 33332.13 244.55 2346.79 36.62 2010-05-04 14:24:28.000 124 33332.07 244.54 2346.86 36.62 2010-05-04 14:24:29.000 124 33332.13 244.50 2346.82 36.62 2010-05-04 14:24:30.000 124 33332.09 244.54 2346.79 36.62 2010-05-04 14:24:31.000 124 33332.00 244.50 2346.70 36.62 2010-05-04 14:24:32.000 124 33332.02 244.49 2346.76 36.62 2010-05-04 14:24:33.000 124 33332.02 244.53 2346.80 36.62 2010-05-04 14:24:34.000 124 33332.06 244.53 2346.76 36.62 2010-05-04 14:24:35.000 124 33332.00 244.58 2346.82 36.62 2010-05-04 14:24:36.000 124 33331.99 244.54 2346.84 36.62 2010-05-04 14:24:37.000 124 33331.97 244.54 2346.85 36.62 2010-05-04 14:24:38.000 124 33331.97 244.54 2346.89 36.62 2010-05-04 14:24:39.000 124 33332.01 244.56 2346.89 36.62 2010-05-04 14:24:40.000 124 33331.96 244.58 2346.88 36.62 2010-05-04 14:24:41.000 124 33331.83 244.55 2346.91 36.62 2010-05-04 14:24:42.000 124 33332.06 244.57 2346.80 36.62 2010-05-04 14:24:43.000 124 33332.00 244.58 2346.83 36.62 2010-05-04 14:24:44.000 124 33331.99 244.58 2346.87 36.62 2010-05-04 14:24:45.000 124 33331.97 244.61 2346.85 36.62 2010-05-04 14:24:46.000 124 33331.99 244.53 2346.81 36.62 2010-05-04 14:24:47.000 124 33332.01 244.60 2346.86 36.62 2010-05-04 14:24:48.000 124 33331.93 244.64 2346.89 36.62 2010-05-04 14:24:49.000 124 33332.00 244.60 2346.95 36.62 2010-05-04 14:24:50.000 124 33331.97 244.62 2346.90 36.62 2010-05-04 14:24:51.000 124 33331.87 244.64 2346.80 36.62 2010-05-04 14:24:52.000 124 33331.98 244.62 2346.89 36.62 2010-05-04 14:24:53.000 124 33332.04 244.62 2346.82 36.62 2010-05-04 14:24:54.000 124 33331.84 244.65 2346.88 36.62 2010-05-04 14:24:55.000 124 33332.02 244.66 2346.93 36.62 2010-05-04 14:24:56.000 124 33331.94 244.65 2346.93 36.62 2010-05-04 14:24:57.000 124 33331.85 244.68 2346.91 36.62 2010-05-04 14:24:58.000 124 33331.87 244.69 2346.82 36.62 2010-05-04 14:24:59.000 124 33331.90 244.67 2346.82 36.62 2010-05-04 14:25:00.000 124 33331.84 244.66 2346.89 36.62 2010-05-04 14:25:01.000 124 33331.96 244.71 2346.86 36.62 2010-05-04 14:25:02.000 124 33331.89 244.71 2346.83 36.62 2010-05-04 14:25:03.000 124 33331.87 244.73 2346.94 36.62 2010-05-04 14:25:04.000 124 33331.85 244.73 2346.89 36.62 2010-05-04 14:25:05.000 124 33331.85 244.75 2346.90 36.62 2010-05-04 14:25:06.000 124 33331.91 244.71 2346.92 36.62 2010-05-04 14:25:07.000 124 33331.79 244.72 2346.86 36.62 2010-05-04 14:25:08.000 124 33331.92 244.71 2346.92 36.62 2010-05-04 14:25:09.000 124 33331.85 244.69 2346.93 36.62 2010-05-04 14:25:10.000 124 33331.90 244.70 2346.95 36.62 2010-05-04 14:25:11.000 124 33331.87 244.73 2346.88 36.62 2010-05-04 14:25:12.000 124 33331.94 244.68 2346.89 36.62 2010-05-04 14:25:13.000 124 33331.87 244.72 2346.87 36.62 2010-05-04 14:25:14.000 124 33331.82 244.71 2346.84 36.62 2010-05-04 14:25:15.000 124 33331.88 244.73 2346.94 36.62 2010-05-04 14:25:16.000 124 33331.97 244.72 2346.98 36.62 2010-05-04 14:25:17.000 124 33331.94 244.64 2346.95 36.62 2010-05-04 14:25:18.000 124 33331.97 244.66 2346.99 36.62 2010-05-04 14:25:19.000 124 33331.90 244.67 2346.95 36.62 2010-05-04 14:25:20.000 124 33331.87 244.67 2346.99 36.62 2010-05-04 14:25:21.000 124 33331.97 244.67 2346.92 36.62 2010-05-04 14:25:22.000 124 33331.96 244.69 2346.95 36.62 2010-05-04 14:25:23.000 124 33331.84 244.69 2346.97 36.62 2010-05-04 14:25:24.000 124 33331.92 244.71 2346.96 36.62 2010-05-04 14:25:25.000 124 33332.03 244.68 2346.94 36.62 2010-05-04 14:25:26.000 124 33331.93 244.68 2346.92 36.62 2010-05-04 14:25:27.000 124 33331.96 244.68 2346.91 36.62 2010-05-04 14:25:28.000 124 33331.92 244.67 2346.89 36.62 2010-05-04 14:25:29.000 124 33331.88 244.69 2346.93 36.62 2010-05-04 14:25:30.000 124 33331.94 244.70 2346.97 36.62 2010-05-04 14:25:31.000 124 33331.91 244.73 2347.07 36.62 2010-05-04 14:25:32.000 124 33331.90 244.69 2347.01 36.62 2010-05-04 14:25:33.000 124 33331.88 244.66 2346.95 36.62 2010-05-04 14:25:34.000 124 33331.85 244.73 2346.89 36.62 2010-05-04 14:25:35.000 124 33331.93 244.73 2347.00 36.62 2010-05-04 14:25:36.000 124 33331.85 244.71 2346.92 36.62 2010-05-04 14:25:37.000 124 33331.91 244.73 2346.89 36.62 2010-05-04 14:25:38.000 124 33331.93 244.74 2347.01 36.62 2010-05-04 14:25:39.000 124 33331.89 244.76 2346.97 36.62 2010-05-04 14:25:40.000 124 33331.87 244.74 2347.04 36.62 2010-05-04 14:25:41.000 124 33331.94 244.76 2346.91 36.62 2010-05-04 14:25:42.000 124 33331.88 244.74 2346.89 36.62 2010-05-04 14:25:43.000 124 33331.89 244.79 2346.88 36.62 2010-05-04 14:25:44.000 124 33331.90 244.75 2346.88 36.62 2010-05-04 14:25:45.000 124 33331.84 244.75 2346.88 36.62 2010-05-04 14:25:46.000 124 33331.87 244.77 2346.90 36.62 2010-05-04 14:25:47.000 124 33331.86 244.78 2346.92 36.62 2010-05-04 14:25:48.000 124 33331.82 244.77 2346.97 36.62 2010-05-04 14:25:49.000 124 33331.92 244.79 2346.97 36.62 2010-05-04 14:25:50.000 124 33331.85 244.73 2346.97 36.62 2010-05-04 14:25:51.000 124 33331.90 244.73 2346.95 36.62 2010-05-04 14:25:52.000 124 33331.99 244.75 2346.93 36.62 2010-05-04 14:25:53.000 124 33331.91 244.75 2347.00 36.62 2010-05-04 14:25:54.000 124 33331.88 244.77 2346.93 36.62 2010-05-04 14:25:55.000 124 33331.91 244.72 2346.93 36.62 2010-05-04 14:25:56.000 124 33331.97 244.70 2346.88 36.62 2010-05-04 14:25:57.000 124 33331.91 244.69 2346.88 36.62 2010-05-04 14:25:58.000 124 33332.02 244.69 2347.00 36.62 2010-05-04 14:25:59.000 124 33332.06 244.74 2346.88 36.62 2010-05-04 14:26:00.000 124 33331.91 244.73 2346.83 36.62 2010-05-04 14:26:01.000 124 33332.07 244.66 2346.93 36.62 2010-05-04 14:26:02.000 124 33332.05 244.68 2346.95 36.62 2010-05-04 14:26:03.000 124 33332.02 244.68 2346.92 36.62 2010-05-04 14:26:04.000 124 33332.12 244.68 2346.97 36.62 2010-05-04 14:26:05.000 124 33332.05 244.68 2346.96 36.62 2010-05-04 14:26:06.000 124 33332.21 244.65 2347.05 36.62 2010-05-04 14:26:07.000 124 33331.99 244.69 2346.97 36.62 2010-05-04 14:26:08.000 124 33332.24 244.64 2346.94 36.62 2010-05-04 14:26:09.000 124 33332.15 244.62 2346.95 36.62 2010-05-04 14:26:10.000 124 33332.17 244.66 2346.97 36.62 2010-05-04 14:26:11.000 124 33332.14 244.65 2346.89 36.62 2010-05-04 14:26:12.000 124 33332.13 244.66 2346.95 36.62 2010-05-04 14:26:13.000 124 33332.18 244.69 2346.91 36.62 2010-05-04 14:26:14.000 124 33332.10 244.69 2346.90 36.62 2010-05-04 14:26:15.000 124 33332.13 244.69 2346.89 36.62 2010-05-04 14:26:16.000 124 33332.23 244.65 2346.91 36.62 2010-05-04 14:26:17.000 124 33332.18 244.68 2346.91 36.62 2010-05-04 14:26:18.000 124 33332.18 244.66 2346.89 36.62 2010-05-04 14:26:19.000 124 33332.18 244.60 2346.93 36.62 2010-05-04 14:26:20.000 124 33332.17 244.65 2346.88 36.62 2010-05-04 14:26:21.000 124 33332.29 244.64 2346.91 36.62 2010-05-04 14:26:22.000 124 33332.24 244.66 2346.88 36.62 2010-05-04 14:26:23.000 124 33332.18 244.70 2346.89 36.62 2010-05-04 14:26:24.000 124 33332.29 244.67 2346.93 36.62 2010-05-04 14:26:25.000 124 33332.28 244.68 2346.83 36.62 2010-05-04 14:26:26.000 124 33332.18 244.70 2346.83 36.62 2010-05-04 14:26:27.000 124 33332.17 244.67 2346.84 36.62 2010-05-04 14:26:28.000 124 33332.19 244.69 2346.91 36.62 2010-05-04 14:26:29.000 124 33332.25 244.71 2346.90 36.62 2010-05-04 14:26:30.000 124 33332.16 244.70 2346.80 36.62 2010-05-04 14:26:31.000 124 33332.10 244.72 2346.91 36.62 2010-05-04 14:26:32.000 124 33332.08 244.74 2346.90 36.62 2010-05-04 14:26:33.000 124 33332.13 244.76 2346.86 36.62 2010-05-04 14:26:34.000 124 33332.19 244.75 2346.82 36.62 2010-05-04 14:26:35.000 124 33332.12 244.77 2346.86 36.62 2010-05-04 14:26:36.000 124 33332.12 244.74 2346.86 36.62 2010-05-04 14:26:37.000 124 33332.16 244.75 2346.88 36.62 2010-05-04 14:26:38.000 124 33332.12 244.80 2346.86 36.62 2010-05-04 14:26:39.000 124 33332.10 244.76 2346.90 36.62 2010-05-04 14:26:40.000 124 33332.16 244.78 2346.83 36.62 2010-05-04 14:26:41.000 124 33332.10 244.85 2346.89 36.62 2010-05-04 14:26:42.000 124 33331.98 244.80 2346.86 36.62 2010-05-04 14:26:43.000 124 33332.10 244.85 2346.77 36.62 2010-05-04 14:26:44.000 124 33332.07 244.83 2346.82 36.62 2010-05-04 14:26:45.000 124 33332.19 244.84 2346.89 36.62 2010-05-04 14:26:46.000 124 33332.16 244.83 2346.92 36.62 2010-05-04 14:26:47.000 124 33332.18 244.83 2346.95 36.62 2010-05-04 14:26:48.000 124 33332.05 244.85 2346.83 36.62 2010-05-04 14:26:49.000 124 33332.09 244.84 2346.85 36.62 2010-05-04 14:26:50.000 124 33332.19 244.83 2346.91 36.62 2010-05-04 14:26:51.000 124 33332.04 244.85 2346.93 36.62 2010-05-04 14:26:52.000 124 33332.08 244.83 2346.83 36.62 2010-05-04 14:26:53.000 124 33332.08 244.87 2346.83 36.62 2010-05-04 14:26:54.000 124 33332.01 244.85 2346.86 36.62 2010-05-04 14:26:55.000 124 33332.07 244.86 2346.89 36.62 2010-05-04 14:26:56.000 124 33332.10 244.84 2346.90 36.62 2010-05-04 14:26:57.000 124 33332.01 244.85 2346.86 36.62 2010-05-04 14:26:58.000 124 33332.05 244.86 2346.90 36.62 2010-05-04 14:26:59.000 124 33332.11 244.89 2346.93 36.62 2010-05-04 14:27:00.000 124 33332.06 244.91 2346.84 36.62 2010-05-04 14:27:01.000 124 33332.02 244.88 2346.97 36.62 2010-05-04 14:27:02.000 124 33332.04 244.86 2346.87 36.62 2010-05-04 14:27:03.000 124 33331.98 244.91 2346.94 36.62 2010-05-04 14:27:04.000 124 33332.06 244.90 2346.87 36.62 2010-05-04 14:27:05.000 124 33332.04 244.94 2346.93 36.62 2010-05-04 14:27:06.000 124 33332.04 244.91 2346.91 36.62 2010-05-04 14:27:07.000 124 33332.06 244.90 2346.86 36.62 2010-05-04 14:27:08.000 124 33332.00 244.91 2346.98 36.62 2010-05-04 14:27:09.000 124 33331.98 244.93 2346.94 36.62 2010-05-04 14:27:10.000 124 33332.04 244.93 2346.90 36.62 2010-05-04 14:27:11.000 124 33332.01 244.96 2346.89 36.62 2010-05-04 14:27:12.000 124 33332.05 244.96 2347.02 36.62 2010-05-04 14:27:13.000 124 33331.93 244.98 2346.91 36.62 2010-05-04 14:27:14.000 124 33331.99 244.95 2346.94 36.62 2010-05-04 14:27:15.000 124 33331.93 244.97 2346.97 36.62 2010-05-04 14:27:16.000 124 33331.91 244.98 2346.96 36.62 2010-05-04 14:27:17.000 124 33331.88 245.00 2346.95 36.62 2010-05-04 14:27:18.000 124 33331.87 245.02 2346.98 36.62 2010-05-04 14:27:19.000 124 33331.94 245.02 2346.97 36.62 2010-05-04 14:27:20.000 124 33331.85 245.03 2346.92 36.62 2010-05-04 14:27:21.000 124 33331.84 245.03 2346.90 36.62 2010-05-04 14:27:22.000 124 33331.94 245.03 2346.89 36.62 2010-05-04 14:27:23.000 124 33331.84 245.01 2346.93 36.62 2010-05-04 14:27:24.000 124 33331.87 245.03 2347.04 36.62 2010-05-04 14:27:25.000 124 33331.78 245.07 2346.98 36.62 2010-05-04 14:27:26.000 124 33331.83 245.02 2346.99 36.62 2010-05-04 14:27:27.000 124 33331.77 245.03 2346.99 36.62 2010-05-04 14:27:28.000 124 33331.75 245.10 2346.99 36.62 2010-05-04 14:27:29.000 124 33331.73 245.06 2347.03 36.62 2010-05-04 14:27:30.000 124 33331.70 245.09 2347.03 36.62 2010-05-04 14:27:31.000 124 33331.68 245.07 2347.04 36.62 2010-05-04 14:27:32.000 124 33331.80 245.08 2347.08 36.62 2010-05-04 14:27:33.000 124 33331.69 245.05 2346.98 36.62 2010-05-04 14:27:34.000 124 33331.73 245.08 2347.02 36.62 2010-05-04 14:27:35.000 124 33331.64 245.13 2347.05 36.62 2010-05-04 14:27:36.000 124 33331.68 245.12 2347.12 36.62 2010-05-04 14:27:37.000 124 33331.65 245.16 2347.13 36.62 2010-05-04 14:27:38.000 124 33331.72 245.15 2347.04 36.62 2010-05-04 14:27:39.000 124 33331.62 245.16 2347.01 36.62 2010-05-04 14:27:40.000 124 33331.63 245.19 2347.14 36.62 2010-05-04 14:27:41.000 124 33331.65 245.18 2347.10 36.62 2010-05-04 14:27:42.000 124 33331.57 245.22 2347.02 36.62 2010-05-04 14:27:43.000 124 33331.58 245.24 2347.09 36.62 2010-05-04 14:27:44.000 124 33331.57 245.28 2347.07 36.62 2010-05-04 14:27:45.000 124 33331.54 245.24 2346.98 36.62 2010-05-04 14:27:46.000 124 33331.50 245.27 2347.14 36.62 2010-05-04 14:27:47.000 124 33331.59 245.24 2347.14 36.62 2010-05-04 14:27:48.000 124 33331.59 245.25 2347.11 36.62 2010-05-04 14:27:49.000 124 33331.50 245.27 2347.14 36.62 2010-05-04 14:27:50.000 124 33331.49 245.32 2347.15 36.62 2010-05-04 14:27:51.000 124 33331.49 245.32 2347.20 36.62 2010-05-04 14:27:52.000 124 33331.58 245.28 2347.16 36.62 2010-05-04 14:27:53.000 124 33331.50 245.27 2347.18 36.62 2010-05-04 14:27:54.000 124 33331.56 245.29 2347.18 36.62 2010-05-04 14:27:55.000 124 33331.49 245.32 2347.24 36.62 2010-05-04 14:27:56.000 124 33331.37 245.28 2347.20 36.62 2010-05-04 14:27:57.000 124 33331.40 245.28 2347.22 36.62 2010-05-04 14:27:58.000 124 33331.43 245.32 2347.21 36.62 2010-05-04 14:27:59.000 124 33331.44 245.29 2347.18 36.62 2010-05-04 14:28:00.000 124 33331.27 245.33 2347.16 36.62 2010-05-04 14:28:01.000 124 33331.46 245.26 2347.23 36.62 2010-05-04 14:28:02.000 124 33331.38 245.29 2347.19 36.62 2010-05-04 14:28:03.000 124 33331.42 245.32 2347.21 36.62 2010-05-04 14:28:04.000 124 33331.45 245.32 2347.18 36.62 2010-05-04 14:28:05.000 124 33331.33 245.36 2347.26 36.62 2010-05-04 14:28:06.000 124 33331.39 245.43 2347.22 36.62 2010-05-04 14:28:07.000 124 33331.35 245.38 2347.24 36.62 2010-05-04 14:28:08.000 124 33331.32 245.38 2347.24 36.62 2010-05-04 14:28:09.000 124 33331.26 245.40 2347.23 36.62 2010-05-04 14:28:10.000 124 33331.35 245.39 2347.29 36.62 2010-05-04 14:28:11.000 124 33331.20 245.44 2347.30 36.62 2010-05-04 14:28:12.000 124 33331.10 245.45 2347.23 36.62 2010-05-04 14:28:13.000 124 33331.28 245.53 2347.29 36.62 2010-05-04 14:28:14.000 124 33331.16 245.46 2347.28 36.62 2010-05-04 14:28:15.000 124 33331.19 245.49 2347.27 36.62 2010-05-04 14:28:16.000 124 33331.18 245.43 2347.41 36.62 2010-05-04 14:28:17.000 124 33331.26 245.54 2347.28 36.62 2010-05-04 14:28:18.000 124 33331.14 245.52 2347.36 36.62 2010-05-04 14:28:19.000 124 33331.17 245.52 2347.45 36.62 2010-05-04 14:28:20.000 124 33331.08 245.53 2347.38 36.62 2010-05-04 14:28:21.000 124 33331.04 245.51 2347.32 36.62 2010-05-04 14:28:22.000 124 33331.10 245.53 2347.43 36.62 2010-05-04 14:28:23.000 124 33331.04 245.52 2347.44 36.62 2010-05-04 14:28:24.000 124 33331.12 245.55 2347.40 36.62 2010-05-04 14:28:25.000 124 33331.05 245.56 2347.36 36.62 2010-05-04 14:28:26.000 124 33331.04 245.56 2347.43 36.62 2010-05-04 14:28:27.000 124 33331.10 245.56 2347.49 36.62 2010-05-04 14:28:28.000 124 33331.02 245.56 2347.44 36.62 2010-05-04 14:28:29.000 124 33331.01 245.54 2347.48 36.62 2010-05-04 14:28:30.000 124 33331.08 245.54 2347.45 36.62 2010-05-04 14:28:31.000 124 33331.00 245.56 2347.46 36.62 2010-05-04 14:28:32.000 124 33330.98 245.58 2347.48 36.62 2010-05-04 14:28:33.000 124 33331.03 245.56 2347.42 36.62 2010-05-04 14:28:34.000 124 33330.97 245.59 2347.42 36.62 2010-05-04 14:28:35.000 124 33330.95 245.57 2347.54 36.62 2010-05-04 14:28:36.000 124 33330.92 245.61 2347.42 36.62 2010-05-04 14:28:37.000 124 33330.94 245.61 2347.57 36.62 2010-05-04 14:28:38.000 124 33330.80 245.62 2347.49 36.62 2010-05-04 14:28:39.000 124 33330.90 245.60 2347.51 36.62 2010-05-04 14:28:40.000 124 33330.86 245.60 2347.44 36.62 2010-05-04 14:28:41.000 124 33330.82 245.62 2347.53 36.62 2010-05-04 14:28:42.000 124 33330.79 245.65 2347.62 36.62 2010-05-04 14:28:43.000 124 33330.87 245.65 2347.45 36.62 2010-05-04 14:28:44.000 124 33330.70 245.69 2347.51 36.62 2010-05-04 14:28:45.000 124 33330.83 245.67 2347.47 36.62 2010-05-04 14:28:46.000 124 33330.76 245.69 2347.51 36.62 2010-05-04 14:28:47.000 124 33330.76 245.70 2347.54 36.62 2010-05-04 14:28:48.000 124 33330.76 245.69 2347.57 36.62 2010-05-04 14:28:49.000 124 33330.78 245.67 2347.53 36.62 2010-05-04 14:28:50.000 124 33330.78 245.66 2347.55 36.62 2010-05-04 14:28:51.000 124 33330.78 245.69 2347.48 36.62 2010-05-04 14:28:52.000 124 33330.70 245.69 2347.57 36.62 2010-05-04 14:28:53.000 124 33330.69 245.69 2347.55 36.62 2010-05-04 14:28:54.000 124 33330.64 245.69 2347.57 36.62 2010-05-04 14:28:55.000 124 33330.86 245.67 2347.55 36.62 2010-05-04 14:28:56.000 124 33330.76 245.69 2347.58 36.62 2010-05-04 14:28:57.000 124 33330.75 245.69 2347.56 36.62 2010-05-04 14:28:58.000 124 33330.77 245.73 2347.59 36.62 2010-05-04 14:28:59.000 124 33330.85 245.72 2347.58 36.62 2010-05-04 14:29:00.000 124 33330.78 245.72 2347.58 36.62 2010-05-04 14:29:01.000 124 33330.78 245.69 2347.61 36.62 2010-05-04 14:29:02.000 124 33330.81 245.69 2347.61 36.62 2010-05-04 14:29:03.000 124 33330.77 245.67 2347.55 36.62 2010-05-04 14:29:04.000 124 33330.82 245.68 2347.64 36.62 2010-05-04 14:29:05.000 124 33330.82 245.66 2347.58 36.62 2010-05-04 14:29:06.000 124 33330.79 245.67 2347.65 36.62 2010-05-04 14:29:07.000 124 33330.70 245.69 2347.54 36.62 2010-05-04 14:29:08.000 124 33330.83 245.65 2347.64 36.62 2010-05-04 14:29:09.000 124 33330.82 245.65 2347.55 36.62 2010-05-04 14:29:10.000 124 33330.79 245.69 2347.69 36.62 2010-05-04 14:29:11.000 124 33330.85 245.68 2347.49 36.62 2010-05-04 14:29:12.000 124 33330.77 245.71 2347.63 36.62 2010-05-04 14:29:13.000 124 33330.76 245.66 2347.64 36.62 2010-05-04 14:29:14.000 124 33330.77 245.72 2347.64 36.62 2010-05-04 14:29:15.000 124 33330.74 245.69 2347.60 36.62 2010-05-04 14:29:16.000 124 33330.74 245.67 2347.63 36.62 2010-05-04 14:29:17.000 124 33330.82 245.63 2347.65 36.62 2010-05-04 14:29:18.000 124 33330.82 245.65 2347.68 36.62 2010-05-04 14:29:19.000 124 33330.70 245.68 2347.62 36.62 2010-05-04 14:29:20.000 124 33330.70 245.62 2347.67 36.62 2010-05-04 14:29:21.000 124 33330.69 245.63 2347.59 36.62 2010-05-04 14:29:22.000 124 33330.79 245.65 2347.64 36.62 2010-05-04 14:29:23.000 124 33330.77 245.66 2347.60 36.62 2010-05-04 14:29:24.000 124 33330.67 245.68 2347.57 36.62 2010-05-04 14:29:25.000 124 33330.72 245.68 2347.55 36.62 2010-05-04 14:29:26.000 124 33330.77 245.70 2347.65 36.62 2010-05-04 14:29:27.000 124 33330.78 245.68 2347.63 36.62 2010-05-04 14:29:28.000 124 33330.75 245.71 2347.62 36.62 2010-05-04 14:29:29.000 124 33330.73 245.68 2347.62 36.62 2010-05-04 14:29:30.000 124 33330.67 245.74 2347.65 36.62 2010-05-04 14:29:31.000 124 33330.76 245.68 2347.65 36.62 2010-05-04 14:29:32.000 124 33330.70 245.69 2347.72 36.62 2010-05-04 14:29:33.000 124 33330.75 245.67 2347.64 36.62 2010-05-04 14:29:34.000 124 33330.78 245.73 2347.60 36.62 2010-05-04 14:29:35.000 124 33330.70 245.70 2347.63 36.62 2010-05-04 14:29:36.000 124 33330.70 245.68 2347.61 36.62 2010-05-04 14:29:37.000 124 33330.75 245.71 2347.58 36.62 2010-05-04 14:29:38.000 124 33330.73 245.68 2347.65 36.62 2010-05-04 14:29:39.000 124 33330.68 245.69 2347.66 36.62 2010-05-04 14:29:40.000 124 33330.76 245.69 2347.59 36.62 2010-05-04 14:29:41.000 124 33330.75 245.72 2347.62 36.62 2010-05-04 14:29:42.000 124 33330.64 245.72 2347.61 36.62 2010-05-04 14:29:43.000 124 33330.63 245.67 2347.69 36.62 2010-05-04 14:29:44.000 124 33330.76 245.71 2347.66 36.62 2010-05-04 14:29:45.000 124 33330.67 245.73 2347.66 36.62 2010-05-04 14:29:46.000 124 33330.72 245.72 2347.71 36.62 2010-05-04 14:29:47.000 124 33330.75 245.75 2347.65 36.62 2010-05-04 14:29:48.000 124 33330.77 245.77 2347.58 36.62 2010-05-04 14:29:49.000 124 33330.77 245.72 2347.64 36.62 2010-05-04 14:29:50.000 124 33330.70 245.75 2347.60 36.62 2010-05-04 14:29:51.000 124 33330.78 245.75 2347.60 36.62 2010-05-04 14:29:52.000 124 33330.70 245.70 2347.61 36.62 2010-05-04 14:29:53.000 124 33330.71 245.75 2347.67 36.62 2010-05-04 14:29:54.000 124 33330.66 245.76 2347.61 36.62 2010-05-04 14:29:55.000 124 33330.78 245.76 2347.64 36.62 2010-05-04 14:29:56.000 124 33330.76 245.77 2347.66 36.62 2010-05-04 14:29:57.000 124 33330.70 245.74 2347.64 36.62 2010-05-04 14:29:58.000 124 33330.76 245.78 2347.72 36.62 2010-05-04 14:29:59.000 124 33330.70 245.78 2347.66 36.62 2010-05-04 14:30:00.000 124 33330.73 245.77 2347.72 36.62 2010-05-04 14:30:01.000 124 33330.74 245.78 2347.70 36.62 2010-05-04 14:30:02.000 124 33330.78 245.73 2347.64 36.62 2010-05-04 14:30:03.000 124 33330.76 245.74 2347.68 36.62 2010-05-04 14:30:04.000 124 33330.74 245.66 2347.61 36.62 2010-05-04 14:30:05.000 124 33330.69 245.74 2347.61 36.62 2010-05-04 14:30:06.000 124 33330.73 245.74 2347.65 36.62 2010-05-04 14:30:07.000 124 33330.72 245.76 2347.67 36.62 2010-05-04 14:30:08.000 124 33330.68 245.69 2347.67 36.62 2010-05-04 14:30:09.000 124 33330.67 245.71 2347.64 36.62 2010-05-04 14:30:10.000 124 33330.71 245.74 2347.53 36.62 2010-05-04 14:30:11.000 124 33330.70 245.74 2347.49 36.62 2010-05-04 14:30:12.000 124 33330.72 245.74 2347.57 36.62 2010-05-04 14:30:13.000 124 33330.67 245.75 2347.63 36.62 2010-05-04 14:30:14.000 124 33330.75 245.73 2347.60 36.62 2010-05-04 14:30:15.000 124 33330.67 245.71 2347.57 36.62 2010-05-04 14:30:16.000 124 33330.75 245.74 2347.66 36.62 2010-05-04 14:30:17.000 124 33330.72 245.78 2347.65 36.62 2010-05-04 14:30:18.000 124 33330.78 245.80 2347.63 36.62 2010-05-04 14:30:19.000 124 33330.68 245.77 2347.61 36.62 2010-05-04 14:30:20.000 124 33330.71 245.75 2347.63 36.62 2010-05-04 14:30:21.000 124 33330.71 245.75 2347.67 36.62 2010-05-04 14:30:22.000 124 33330.67 245.76 2347.66 36.62 2010-05-04 14:30:23.000 124 33330.70 245.70 2347.70 36.62 2010-05-04 14:30:24.000 124 33330.63 245.75 2347.66 36.62 2010-05-04 14:30:25.000 124 33330.73 245.77 2347.57 36.62 2010-05-04 14:30:26.000 124 33330.75 245.78 2347.62 36.62 2010-05-04 14:30:27.000 124 33330.74 245.73 2347.57 36.62 2010-05-04 14:30:28.000 124 33330.84 245.75 2347.70 36.62 2010-05-04 14:30:29.000 124 33330.75 245.75 2347.67 36.62 2010-05-04 14:30:30.000 124 33330.72 245.78 2347.65 36.62 2010-05-04 14:30:31.000 124 33330.78 245.74 2347.65 36.62 2010-05-04 14:30:32.000 124 33330.66 245.77 2347.70 36.62 2010-05-04 14:30:33.000 124 33330.63 245.76 2347.64 36.62 2010-05-04 14:30:34.000 124 33330.69 245.79 2347.73 36.62 2010-05-04 14:30:35.000 124 33330.68 245.78 2347.61 36.62 2010-05-04 14:30:36.000 124 33330.66 245.81 2347.64 36.62 2010-05-04 14:30:37.000 124 33330.67 245.74 2347.70 36.62 2010-05-04 14:30:38.000 124 33330.72 245.76 2347.62 36.62 2010-05-04 14:30:39.000 124 33330.66 245.74 2347.67 36.62 2010-05-04 14:30:40.000 124 33330.68 245.80 2347.57 36.62 2010-05-04 14:30:41.000 124 33330.61 245.80 2347.61 36.62 2010-05-04 14:30:42.000 124 33330.61 245.82 2347.66 36.62 2010-05-04 14:30:43.000 124 33330.66 245.82 2347.71 36.62 2010-05-04 14:30:44.000 124 33330.58 245.82 2347.72 36.62 2010-05-04 14:30:45.000 124 33330.54 245.83 2347.69 36.62 2010-05-04 14:30:46.000 124 33330.56 245.83 2347.65 36.62 2010-05-04 14:30:47.000 124 33330.46 245.89 2347.60 36.62 2010-05-04 14:30:48.000 124 33330.48 245.86 2347.61 36.62 2010-05-04 14:30:49.000 124 33330.42 245.85 2347.68 36.62 2010-05-04 14:30:50.000 124 33330.52 245.87 2347.72 36.62 2010-05-04 14:30:51.000 124 33330.43 245.89 2347.64 36.62 2010-05-04 14:30:52.000 124 33330.47 245.87 2347.70 36.62 2010-05-04 14:30:53.000 124 33330.48 245.92 2347.62 36.62 2010-05-04 14:30:54.000 124 33330.53 245.94 2347.71 36.62 2010-05-04 14:30:55.000 124 33330.45 245.93 2347.72 36.62 2010-05-04 14:30:56.000 124 33330.49 245.93 2347.77 36.62 2010-05-04 14:30:57.000 124 33330.46 245.91 2347.73 36.62 2010-05-04 14:30:58.000 124 33330.41 245.94 2347.73 36.62 2010-05-04 14:30:59.000 124 33330.36 245.94 2347.76 36.62 2010-05-04 14:31:00.000 124 33330.40 245.91 2347.80 36.62 2010-05-04 14:31:01.000 124 33330.39 245.88 2347.73 36.62 2010-05-04 14:31:02.000 124 33330.36 245.91 2347.73 36.62 2010-05-04 14:31:03.000 124 33330.44 245.89 2347.79 36.62 2010-05-04 14:31:04.000 124 33330.45 245.90 2347.76 36.62 2010-05-04 14:31:05.000 124 33330.38 245.87 2347.84 36.62 2010-05-04 14:31:06.000 124 33330.40 245.85 2347.74 36.62 2010-05-04 14:31:07.000 124 33330.41 245.89 2347.78 36.62 2010-05-04 14:31:08.000 124 33330.46 245.86 2347.85 36.62 2010-05-04 14:31:09.000 124 33330.37 245.85 2347.80 36.62 2010-05-04 14:31:10.000 124 33330.46 245.90 2347.74 36.62 2010-05-04 14:31:11.000 124 33330.48 245.89 2347.73 36.62 2010-05-04 14:31:12.000 124 33330.31 245.85 2347.86 36.62 2010-05-04 14:31:13.000 124 33330.41 245.87 2347.79 36.62 2010-05-04 14:31:14.000 124 33330.53 245.82 2347.84 36.62 2010-05-04 14:31:15.000 124 33330.45 245.86 2347.80 36.62 2010-05-04 14:31:16.000 124 33330.44 245.87 2347.78 36.62 2010-05-04 14:31:17.000 124 33330.42 245.87 2347.80 36.62 2010-05-04 14:31:18.000 124 33330.42 245.84 2347.66 36.62 2010-05-04 14:31:19.000 124 33330.41 245.84 2347.87 36.62 2010-05-04 14:31:20.000 124 33330.39 245.84 2347.88 36.62 2010-05-04 14:31:21.000 124 33330.39 245.84 2347.84 36.62 2010-05-04 14:31:22.000 124 33330.38 245.87 2347.77 36.62 2010-05-04 14:31:23.000 124 33330.42 245.87 2347.78 36.62 2010-05-04 14:31:24.000 124 33330.40 245.84 2347.80 36.62 2010-05-04 14:31:25.000 124 33330.38 245.85 2347.78 36.62 2010-05-04 14:31:26.000 124 33330.48 245.86 2347.92 36.62 2010-05-04 14:31:27.000 124 33330.27 245.84 2347.87 36.62 2010-05-04 14:31:28.000 124 33330.36 245.83 2347.84 36.62 2010-05-04 14:31:29.000 124 33330.33 245.87 2347.89 36.62 2010-05-04 14:31:30.000 124 33330.33 245.87 2347.91 36.62 2010-05-04 14:31:31.000 124 33330.31 245.89 2347.82 36.62 2010-05-04 14:31:32.000 124 33330.30 245.87 2347.92 36.62 2010-05-04 14:31:33.000 124 33330.25 245.86 2347.91 36.62 2010-05-04 14:31:34.000 124 33330.25 245.84 2347.86 36.62 2010-05-04 14:31:35.000 124 33330.23 245.88 2347.78 36.62 2010-05-04 14:31:36.000 124 33330.20 245.92 2347.78 36.62 2010-05-04 14:31:37.000 124 33330.17 245.86 2347.82 36.62 2010-05-04 14:31:38.000 124 33330.25 245.91 2347.89 36.62 2010-05-04 14:31:39.000 124 33330.21 245.90 2347.88 36.62 2010-05-04 14:31:40.000 124 33330.27 245.92 2347.86 36.62 2010-05-04 14:31:41.000 124 33330.26 245.92 2347.91 36.62 2010-05-04 14:31:42.000 124 33330.18 245.92 2347.88 36.62 2010-05-04 14:31:43.000 124 33330.14 245.93 2347.88 36.62 2010-05-04 14:31:44.000 124 33330.25 245.93 2347.82 36.62 2010-05-04 14:31:45.000 124 33330.17 245.91 2347.77 36.62 2010-05-04 14:31:46.000 124 33330.20 245.99 2347.85 36.62 2010-05-04 14:31:47.000 124 33330.16 245.96 2347.86 36.62 2010-05-04 14:31:48.000 124 33330.21 245.94 2347.83 36.62 2010-05-04 14:31:49.000 124 33330.14 246.01 2347.88 36.62 2010-05-04 14:31:50.000 124 33330.19 246.00 2347.90 36.62 2010-05-04 14:31:51.000 124 33330.09 245.97 2347.95 36.62 2010-05-04 14:31:52.000 124 33330.05 245.95 2347.85 36.62 2010-05-04 14:31:53.000 124 33330.05 246.00 2347.77 36.62 2010-05-04 14:31:54.000 124 33330.03 246.02 2347.95 36.62 2010-05-04 14:31:55.000 124 33330.08 246.00 2347.86 36.62 2010-05-04 14:31:56.000 124 33330.14 245.94 2347.85 36.62 2010-05-04 14:31:57.000 124 33329.90 245.94 2347.87 36.62 2010-05-04 14:31:58.000 124 33329.92 245.97 2347.94 36.62 2010-05-04 14:31:59.000 124 33329.89 245.98 2347.95 36.62 2010-05-04 14:32:00.000 124 33330.01 245.98 2347.88 36.62 2010-05-04 14:32:01.000 124 33329.95 245.99 2347.91 36.62 2010-05-04 14:32:02.000 124 33329.92 245.98 2347.90 36.62 2010-05-04 14:32:03.000 124 33329.93 246.00 2347.90 36.62 2010-05-04 14:32:04.000 124 33329.89 246.02 2348.03 36.62 2010-05-04 14:32:05.000 124 33329.79 246.04 2347.94 36.62 2010-05-04 14:32:06.000 124 33329.90 246.10 2348.05 36.62 2010-05-04 14:32:07.000 124 33329.78 246.05 2347.96 36.62 2010-05-04 14:32:08.000 124 33329.87 246.10 2347.93 36.62 2010-05-04 14:32:09.000 124 33329.77 246.09 2347.91 36.62 2010-05-04 14:32:10.000 124 33329.72 246.08 2347.98 36.62 2010-05-04 14:32:11.000 124 33329.68 246.11 2347.99 36.62 2010-05-04 14:32:12.000 124 33329.83 246.11 2348.00 36.62 2010-05-04 14:32:13.000 124 33329.58 246.12 2348.00 36.62 2010-05-04 14:32:14.000 124 33329.70 246.17 2348.05 36.62 2010-05-04 14:32:15.000 124 33329.61 246.18 2348.07 36.62 2010-05-04 14:32:16.000 124 33329.58 246.14 2348.05 36.62 2010-05-04 14:32:17.000 124 33329.55 246.19 2348.09 36.62 2010-05-04 14:32:18.000 124 33329.49 246.15 2348.11 36.62 2010-05-04 14:32:19.000 124 33329.55 246.16 2348.05 36.62 2010-05-04 14:32:20.000 124 33329.55 246.22 2348.05 36.62 2010-05-04 14:32:21.000 124 33329.46 246.23 2348.05 36.62 2010-05-04 14:32:22.000 124 33329.49 246.24 2348.05 36.62 2010-05-04 14:32:23.000 124 33329.45 246.21 2348.10 36.62 2010-05-04 14:32:24.000 124 33329.39 246.24 2348.08 36.62 2010-05-04 14:32:25.000 124 33329.30 246.18 2348.10 36.62 2010-05-04 14:32:26.000 124 33329.33 246.25 2348.19 36.62 2010-05-04 14:32:27.000 124 33329.30 246.27 2348.20 36.62 2010-05-04 14:32:28.000 124 33329.33 246.27 2348.11 36.62 2010-05-04 14:32:29.000 124 33329.27 246.29 2348.14 36.62 2010-05-04 14:32:30.000 124 33329.32 246.27 2348.15 36.62 2010-05-04 14:32:31.000 124 33329.10 246.32 2348.19 36.62 2010-05-04 14:32:32.000 124 33329.24 246.37 2348.16 36.62 2010-05-04 14:32:33.000 124 33329.13 246.35 2348.16 36.62 2010-05-04 14:32:34.000 124 33329.19 246.39 2348.22 36.62 2010-05-04 14:32:35.000 124 33329.02 246.39 2348.22 36.62 2010-05-04 14:32:36.000 124 33329.02 246.43 2348.17 36.62 2010-05-04 14:32:37.000 124 33328.93 246.44 2348.12 36.62 2010-05-04 14:32:38.000 124 33329.05 246.43 2348.28 36.62 2010-05-04 14:32:39.000 124 33328.96 246.47 2348.24 36.62 2010-05-04 14:32:40.000 124 33328.94 246.44 2348.33 36.62 2010-05-04 14:32:41.000 124 33328.97 246.50 2348.33 36.62 2010-05-04 14:32:42.000 124 33328.92 246.52 2348.35 36.62 2010-05-04 14:32:43.000 124 33328.83 246.50 2348.30 36.62 2010-05-04 14:32:44.000 124 33328.86 246.56 2348.31 36.62 2010-05-04 14:32:45.000 124 33328.77 246.57 2348.34 36.62 2010-05-04 14:32:46.000 124 33328.75 246.60 2348.41 36.62 2010-05-04 14:32:47.000 124 33328.76 246.56 2348.38 36.62 2010-05-04 14:32:48.000 124 33328.79 246.60 2348.40 36.62 2010-05-04 14:32:49.000 124 33328.69 246.56 2348.35 36.62 2010-05-04 14:32:50.000 124 33328.66 246.61 2348.47 36.62 2010-05-04 14:32:51.000 124 33328.66 246.58 2348.45 36.62 2010-05-04 14:32:52.000 124 33328.72 246.61 2348.41 36.62 2010-05-04 14:32:53.000 124 33328.62 246.62 2348.44 36.62 2010-05-04 14:32:54.000 124 33328.59 246.63 2348.43 36.62 2010-05-04 14:32:55.000 124 33328.56 246.62 2348.54 36.62 2010-05-04 14:32:56.000 124 33328.59 246.71 2348.45 36.62 2010-05-04 14:32:57.000 124 33328.62 246.69 2348.44 36.62 2010-05-04 14:32:58.000 124 33328.60 246.69 2348.54 36.62 2010-05-04 14:32:59.000 124 33328.61 246.66 2348.49 36.62 2010-05-04 14:33:00.000 124 33328.48 246.68 2348.47 36.62 2010-05-04 14:33:01.000 124 33328.42 246.70 2348.47 36.62 2010-05-04 14:33:02.000 124 33328.40 246.67 2348.49 36.62 2010-05-04 14:33:03.000 124 33328.44 246.68 2348.52 36.62 2010-05-04 14:33:04.000 124 33328.43 246.71 2348.59 36.62 2010-05-04 14:33:05.000 124 33328.31 246.75 2348.53 36.62 2010-05-04 14:33:06.000 124 33328.44 246.70 2348.50 36.62 2010-05-04 14:33:07.000 124 33328.41 246.70 2348.59 36.62 2010-05-04 14:33:08.000 124 33328.37 246.75 2348.60 36.62 2010-05-04 14:33:09.000 124 33328.34 246.77 2348.57 36.62 2010-05-04 14:33:10.000 124 33328.34 246.75 2348.63 36.62 2010-05-04 14:33:11.000 124 33328.20 246.79 2348.57 36.62 2010-05-04 14:33:12.000 124 33328.18 246.76 2348.66 36.62 2010-05-04 14:33:13.000 124 33328.29 246.78 2348.64 36.62 2010-05-04 14:33:14.000 124 33328.20 246.82 2348.68 36.62 2010-05-04 14:33:15.000 124 33328.15 246.82 2348.63 36.62 2010-05-04 14:33:16.000 124 33328.12 246.81 2348.55 36.62 2010-05-04 14:33:17.000 124 33328.20 246.84 2348.63 36.62 2010-05-04 14:33:18.000 124 33328.05 246.84 2348.57 36.62 2010-05-04 14:33:19.000 124 33328.11 246.87 2348.61 36.62 2010-05-04 14:33:20.000 124 33328.15 246.90 2348.67 36.62 2010-05-04 14:33:21.000 124 33328.12 246.89 2348.65 36.62 2010-05-04 14:33:22.000 124 33328.00 246.89 2348.68 36.62 2010-05-04 14:33:23.000 124 33327.96 246.90 2348.68 36.62 2010-05-04 14:33:24.000 124 33327.92 246.90 2348.76 36.62 2010-05-04 14:33:25.000 124 33327.87 246.97 2348.69 36.62 2010-05-04 14:33:26.000 124 33327.82 246.96 2348.66 36.62 2010-05-04 14:33:27.000 124 33327.85 246.97 2348.64 36.62 2010-05-04 14:33:28.000 124 33327.77 246.99 2348.73 36.62 2010-05-04 14:33:29.000 124 33327.79 247.01 2348.79 36.62 2010-05-04 14:33:30.000 124 33327.79 247.03 2348.78 36.62 2010-05-04 14:33:31.000 124 33327.73 247.00 2348.81 36.62 2010-05-04 14:33:32.000 124 33327.69 247.06 2348.86 36.62 2010-05-04 14:33:33.000 124 33327.65 247.02 2348.87 36.62 2010-05-04 14:33:34.000 124 33327.70 247.10 2348.78 36.62 2010-05-04 14:33:35.000 124 33327.63 247.11 2348.82 36.62 2010-05-04 14:33:36.000 124 33327.56 247.09 2348.82 36.62 2010-05-04 14:33:37.000 124 33327.63 247.16 2348.85 36.62 2010-05-04 14:33:38.000 124 33327.47 247.11 2348.87 36.62 2010-05-04 14:33:39.000 124 33327.49 247.09 2348.85 36.62 2010-05-04 14:33:40.000 124 33327.48 247.11 2348.91 36.62 2010-05-04 14:33:41.000 124 33327.47 247.18 2348.91 36.62 2010-05-04 14:33:42.000 124 33327.46 247.11 2348.92 36.62 2010-05-04 14:33:43.000 124 33327.47 247.17 2349.01 36.62 2010-05-04 14:33:44.000 124 33327.51 247.17 2348.92 36.62 2010-05-04 14:33:45.000 124 33327.38 247.13 2348.89 36.62 2010-05-04 14:33:46.000 124 33327.42 247.16 2348.99 36.62 2010-05-04 14:33:47.000 124 33327.46 247.16 2348.96 36.62 2010-05-04 14:33:48.000 124 33327.46 247.19 2348.94 36.62 2010-05-04 14:33:49.000 124 33327.40 247.19 2349.04 36.62 2010-05-04 14:33:50.000 124 33327.49 247.19 2348.94 36.62 2010-05-04 14:33:51.000 124 33327.41 247.15 2348.95 36.62 2010-05-04 14:33:52.000 124 33327.42 247.21 2349.06 36.62 2010-05-04 14:33:53.000 124 33327.44 247.17 2349.09 36.62 2010-05-04 14:33:54.000 124 33327.40 247.17 2348.98 36.62 2010-05-04 14:33:55.000 124 33327.40 247.19 2348.94 36.62 2010-05-04 14:33:56.000 124 33327.28 247.17 2349.00 36.62 2010-05-04 14:33:57.000 124 33327.33 247.19 2349.03 36.62 2010-05-04 14:33:58.000 124 33327.26 247.15 2349.02 36.62 2010-05-04 14:33:59.000 124 33327.24 247.24 2349.07 36.62 2010-05-04 14:34:00.000 124 33327.35 247.19 2349.00 36.62 2010-05-04 14:34:01.000 124 33327.28 247.18 2349.07 36.62 2010-05-04 14:34:02.000 124 33327.24 247.19 2348.97 36.62 2010-05-04 14:34:03.000 124 33327.25 247.22 2348.97 36.62 2010-05-04 14:34:04.000 124 33327.19 247.21 2349.04 36.62 2010-05-04 14:34:05.000 124 33327.23 247.19 2349.03 36.62 2010-05-04 14:34:06.000 124 33327.26 247.21 2349.10 36.62 2010-05-04 14:34:07.000 124 33327.28 247.16 2348.96 36.62 2010-05-04 14:34:08.000 124 33327.28 247.21 2349.09 36.62 2010-05-04 14:34:09.000 124 33327.20 247.18 2349.09 36.62 2010-05-04 14:34:10.000 124 33327.16 247.16 2349.04 36.62 2010-05-04 14:34:11.000 124 33327.16 247.19 2349.06 36.62 2010-05-04 14:34:12.000 124 33327.00 247.18 2349.03 36.62 2010-05-04 14:34:13.000 124 33327.13 247.22 2349.02 36.62 2010-05-04 14:34:14.000 124 33327.13 247.23 2349.03 36.62 2010-05-04 14:34:15.000 124 33327.12 247.22 2349.03 36.62 2010-05-04 14:34:16.000 124 33327.18 247.23 2349.03 36.62 2010-05-04 14:34:17.000 124 33327.15 247.17 2348.98 36.62 2010-05-04 14:34:18.000 124 33327.14 247.23 2349.06 36.62 2010-05-04 14:34:19.000 124 33327.13 247.19 2349.13 36.62 2010-05-04 14:34:20.000 124 33327.12 247.25 2349.02 36.62 2010-05-04 14:34:21.000 124 33327.14 247.23 2349.00 36.62 2010-05-04 14:34:22.000 124 33326.99 247.22 2349.07 36.62 2010-05-04 14:34:23.000 124 33327.12 247.21 2349.02 36.62 2010-05-04 14:34:24.000 124 33327.12 247.22 2349.10 36.62 2010-05-04 14:34:25.000 124 33327.09 247.24 2348.97 36.62 2010-05-04 14:34:26.000 124 33327.15 247.27 2349.10 36.62 2010-05-04 14:34:27.000 124 33327.16 247.21 2349.07 36.62 2010-05-04 14:34:28.000 124 33327.13 247.17 2349.10 36.62 2010-05-04 14:34:29.000 124 33327.10 247.22 2349.06 36.62 2010-05-04 14:34:30.000 124 33327.20 247.19 2349.13 36.62 2010-05-04 14:34:31.000 124 33327.06 247.21 2349.11 36.62 2010-05-04 14:34:32.000 124 33327.22 247.14 2349.06 36.62 2010-05-04 14:34:33.000 124 33327.10 247.12 2349.03 36.62 2010-05-04 14:34:34.000 124 33327.22 247.20 2349.09 36.62 2010-05-04 14:34:35.000 124 33327.22 247.16 2349.01 36.62 2010-05-04 14:34:36.000 124 33327.16 247.16 2349.09 36.62 2010-05-04 14:34:37.000 124 33327.21 247.12 2349.11 36.62 2010-05-04 14:34:38.000 124 33327.22 247.12 2349.16 36.62 2010-05-04 14:34:39.000 124 33327.19 247.12 2349.12 36.62 2010-05-04 14:34:40.000 124 33327.22 247.13 2349.03 36.62 2010-05-04 14:34:41.000 124 33327.29 247.10 2349.06 36.62 2010-05-04 14:34:42.000 124 33327.15 247.05 2349.07 36.62 2010-05-04 14:34:43.000 124 33327.18 247.13 2349.03 36.62 2010-05-04 14:34:44.000 124 33327.18 247.13 2349.03 36.62 2010-05-04 14:34:45.000 124 33327.19 247.14 2349.01 36.62 2010-05-04 14:34:46.000 124 33327.19 247.13 2349.07 36.62 2010-05-04 14:34:47.000 124 33327.22 247.13 2349.11 36.62 2010-05-04 14:34:48.000 124 33327.21 247.12 2349.13 36.62 2010-05-04 14:34:49.000 124 33327.22 247.12 2349.09 36.62 2010-05-04 14:34:50.000 124 33327.25 247.14 2349.06 36.62 2010-05-04 14:34:51.000 124 33327.21 247.12 2349.00 36.62 2010-05-04 14:34:52.000 124 33327.21 247.11 2349.00 36.62 2010-05-04 14:34:53.000 124 33327.28 247.14 2349.07 36.62 2010-05-04 14:34:54.000 124 33327.31 247.10 2349.04 36.62 2010-05-04 14:34:55.000 124 33327.24 247.10 2349.06 36.62 2010-05-04 14:34:56.000 124 33327.21 247.07 2348.97 36.62 2010-05-04 14:34:57.000 124 33327.21 247.07 2348.95 36.62 2010-05-04 14:34:58.000 124 33327.26 247.06 2349.05 36.62 2010-05-04 14:34:59.000 124 33327.26 247.10 2349.07 36.62 2010-05-04 14:35:00.000 124 33327.16 247.10 2349.00 36.62 2010-05-04 14:35:01.000 124 33327.19 247.04 2348.92 36.62 2010-05-04 14:35:02.000 124 33327.26 247.10 2348.98 36.62 2010-05-04 14:35:03.000 124 33327.20 247.11 2348.94 36.62 2010-05-04 14:35:04.000 124 33327.26 247.02 2348.95 36.62 2010-05-04 14:35:05.000 124 33327.16 247.06 2349.05 36.62 2010-05-04 14:35:06.000 124 33327.09 247.06 2348.96 36.62 2010-05-04 14:35:07.000 124 33327.24 247.07 2348.96 36.62 2010-05-04 14:35:08.000 124 33327.19 247.09 2348.93 36.62 2010-05-04 14:35:09.000 124 33327.24 247.07 2348.90 36.62 2010-05-04 14:35:10.000 124 33327.22 247.03 2348.89 36.62 2010-05-04 14:35:11.000 124 33327.18 247.08 2349.01 36.62 2010-05-04 14:35:12.000 124 33327.22 247.06 2348.94 36.62 2010-05-04 14:35:13.000 124 33327.13 247.07 2348.85 36.62 2010-05-04 14:35:14.000 124 33327.20 247.08 2348.91 36.62 2010-05-04 14:35:15.000 124 33327.21 247.07 2348.92 36.62 2010-05-04 14:35:16.000 124 33327.12 247.09 2348.90 36.62 2010-05-04 14:35:17.000 124 33327.21 247.13 2348.87 36.62 2010-05-04 14:35:18.000 124 33327.21 247.07 2348.95 36.62 2010-05-04 14:35:19.000 124 33327.12 247.10 2348.96 36.62 2010-05-04 14:35:20.000 124 33327.09 247.14 2348.90 36.62 2010-05-04 14:35:21.000 124 33327.13 247.14 2348.94 36.62 2010-05-04 14:35:22.000 124 33327.12 247.14 2348.93 36.62 2010-05-04 14:35:23.000 124 33327.19 247.17 2348.97 36.62 2010-05-04 14:35:24.000 124 33327.12 247.14 2348.93 36.62 2010-05-04 14:35:25.000 124 33327.05 247.18 2348.91 36.62 2010-05-04 14:35:26.000 124 33327.03 247.21 2348.94 36.62 2010-05-04 14:35:27.000 124 33327.02 247.20 2348.87 36.62 2010-05-04 14:35:28.000 124 33327.02 247.19 2348.85 36.62 2010-05-04 14:35:29.000 124 33327.01 247.18 2348.98 36.62 2010-05-04 14:35:30.000 124 33326.97 247.21 2348.88 36.62 2010-05-04 14:35:31.000 124 33326.96 247.25 2348.93 36.62 2010-05-04 14:35:32.000 124 33326.96 247.26 2348.93 36.62 2010-05-04 14:35:33.000 124 33326.99 247.25 2348.88 36.62 2010-05-04 14:35:34.000 124 33327.00 247.26 2348.91 36.62 2010-05-04 14:35:35.000 124 33326.92 247.27 2348.95 36.62 2010-05-04 14:35:36.000 124 33326.94 247.28 2348.95 36.62 2010-05-04 14:35:37.000 124 33326.90 247.31 2348.99 36.62 2010-05-04 14:35:38.000 124 33327.02 247.37 2348.88 36.62 2010-05-04 14:35:39.000 124 33326.85 247.38 2348.95 36.62 2010-05-04 14:35:40.000 124 33326.84 247.38 2348.94 36.62 2010-05-04 14:35:41.000 124 33326.84 247.34 2348.97 36.62 2010-05-04 14:35:42.000 124 33326.78 247.37 2348.95 36.62 2010-05-04 14:35:43.000 124 33326.75 247.41 2349.01 36.62 2010-05-04 14:35:44.000 124 33326.65 247.41 2348.99 36.62 2010-05-04 14:35:45.000 124 33326.73 247.43 2349.01 36.62 2010-05-04 14:35:46.000 124 33326.71 247.43 2348.93 36.62 2010-05-04 14:35:47.000 124 33326.67 247.46 2348.84 36.62 2010-05-04 14:35:48.000 124 33326.72 247.41 2349.05 36.62 2010-05-04 14:35:49.000 124 33326.58 247.44 2348.93 36.62 2010-05-04 14:35:50.000 124 33326.63 247.50 2348.95 36.62 2010-05-04 14:35:51.000 124 33326.58 247.50 2349.00 36.62 2010-05-04 14:35:52.000 124 33326.53 247.48 2349.05 36.62 2010-05-04 14:35:53.000 124 33326.48 247.50 2349.06 36.62 2010-05-04 14:35:54.000 124 33326.45 247.51 2349.08 36.62 2010-05-04 14:35:55.000 124 33326.48 247.55 2349.03 36.62 2010-05-04 14:35:56.000 124 33326.40 247.55 2349.03 36.62 2010-05-04 14:35:57.000 124 33326.44 247.53 2349.03 36.62 2010-05-04 14:35:58.000 124 33326.47 247.57 2349.01 36.62 2010-05-04 14:35:59.000 124 33326.43 247.57 2349.01 36.62 2010-05-04 14:36:00.000 124 33326.38 247.53 2349.07 36.62 2010-05-04 14:36:01.000 124 33326.36 247.59 2349.12 36.62 2010-05-04 14:36:02.000 124 33326.39 247.53 2349.08 36.62 2010-05-04 14:36:03.000 124 33326.38 247.56 2349.09 36.62 2010-05-04 14:36:04.000 124 33326.38 247.59 2349.06 36.62 2010-05-04 14:36:05.000 124 33326.43 247.52 2349.16 36.62 2010-05-04 14:36:06.000 124 33326.41 247.55 2349.18 36.62 2010-05-04 14:36:07.000 124 33326.48 247.53 2349.20 36.62 2010-05-04 14:36:08.000 124 33326.39 247.55 2349.13 36.62 2010-05-04 14:36:09.000 124 33326.39 247.56 2349.13 36.62 2010-05-04 14:36:10.000 124 33326.57 247.49 2349.13 36.62 2010-05-04 14:36:11.000 124 33326.50 247.56 2349.14 36.62 2010-05-04 14:36:12.000 124 33326.58 247.54 2349.15 36.62 2010-05-04 14:36:13.000 124 33326.54 247.51 2349.16 36.62 2010-05-04 14:36:14.000 124 33326.54 247.50 2349.19 36.62 2010-05-04 14:36:15.000 124 33326.45 247.50 2349.06 36.62 2010-05-04 14:36:16.000 124 33326.46 247.49 2349.10 36.62 2010-05-04 14:36:17.000 124 33326.49 247.46 2349.15 36.62 2010-05-04 14:36:18.000 124 33326.39 247.47 2349.16 36.62 2010-05-04 14:36:19.000 124 33326.45 247.48 2349.05 36.62 2010-05-04 14:36:20.000 124 33326.48 247.51 2349.16 36.62 2010-05-04 14:36:21.000 124 33326.45 247.46 2349.15 36.62 2010-05-04 14:36:22.000 124 33326.48 247.48 2349.18 36.62 2010-05-04 14:36:23.000 124 33326.48 247.52 2349.18 36.62 2010-05-04 14:36:24.000 124 33326.52 247.51 2349.15 36.62 2010-05-04 14:36:25.000 124 33326.51 247.45 2349.12 36.62 2010-05-04 14:36:26.000 124 33326.43 247.51 2349.17 36.62 2010-05-04 14:36:27.000 124 33326.41 247.44 2349.18 36.62 2010-05-04 14:36:28.000 124 33326.43 247.47 2349.10 36.62 2010-05-04 14:36:29.000 124 33326.42 247.49 2349.10 36.62 2010-05-04 14:36:30.000 124 33326.33 247.44 2349.19 36.62 2010-05-04 14:36:31.000 124 33326.41 247.51 2349.06 36.62 2010-05-04 14:36:32.000 124 33326.30 247.43 2349.06 36.62 2010-05-04 14:36:33.000 124 33326.33 247.49 2349.05 36.62 2010-05-04 14:36:34.000 124 33326.34 247.54 2348.99 36.62 2010-05-04 14:36:35.000 124 33326.27 247.56 2349.09 36.62 2010-05-04 14:36:36.000 124 33326.18 247.54 2349.08 36.62 2010-05-04 14:36:37.000 124 33326.23 247.63 2349.05 36.62 2010-05-04 14:36:38.000 124 33326.17 247.64 2349.10 36.62 2010-05-04 14:36:39.000 124 33326.14 247.62 2349.06 36.62 2010-05-04 14:36:40.000 124 33326.14 247.62 2349.12 36.62 2010-05-04 14:36:41.000 124 33326.16 247.66 2349.19 36.62 2010-05-04 14:36:42.000 124 33326.14 247.68 2349.15 36.62 2010-05-04 14:36:43.000 124 33326.07 247.69 2349.13 36.62 2010-05-04 14:36:44.000 124 33326.07 247.69 2349.12 36.62 2010-05-04 14:36:45.000 124 33325.98 247.69 2349.11 36.62 2010-05-04 14:36:46.000 124 33326.06 247.72 2349.19 36.62 2010-05-04 14:36:47.000 124 33325.98 247.71 2349.12 36.62 2010-05-04 14:36:48.000 124 33325.94 247.76 2349.07 36.62 2010-05-04 14:36:49.000 124 33325.94 247.79 2349.15 36.62 2010-05-04 14:36:50.000 124 33325.93 247.77 2349.20 36.62 2010-05-04 14:36:51.000 124 33325.88 247.77 2349.26 36.62 2010-05-04 14:36:52.000 124 33325.88 247.79 2349.17 36.62 2010-05-04 14:36:53.000 124 33325.88 247.79 2349.21 36.62 2010-05-04 14:36:54.000 124 33325.85 247.84 2349.26 36.62 2010-05-04 14:36:55.000 124 33325.83 247.80 2349.20 36.62 2010-05-04 14:36:56.000 124 33325.89 247.85 2349.23 36.62 2010-05-04 14:36:57.000 124 33325.82 247.86 2349.19 36.62 2010-05-04 14:36:58.000 124 33325.74 247.91 2349.26 36.62 2010-05-04 14:36:59.000 124 33325.74 247.88 2349.24 36.62 2010-05-04 14:37:00.000 124 33325.69 247.89 2349.20 36.62 2010-05-04 14:37:01.000 124 33325.81 247.89 2349.24 36.62 2010-05-04 14:37:02.000 124 33325.78 247.91 2349.32 36.62 2010-05-04 14:37:03.000 124 33325.64 247.84 2349.26 36.62 2010-05-04 14:37:04.000 124 33325.70 247.87 2349.30 36.62 2010-05-04 14:37:05.000 124 33325.72 247.89 2349.29 36.62 2010-05-04 14:37:06.000 124 33325.80 247.87 2349.36 36.62 2010-05-04 14:37:07.000 124 33325.67 247.85 2349.37 36.62 2010-05-04 14:37:08.000 124 33325.73 247.85 2349.36 36.62 2010-05-04 14:37:09.000 124 33325.66 247.86 2349.38 36.62 2010-05-04 14:37:10.000 124 33325.66 247.85 2349.33 36.62 2010-05-04 14:37:11.000 124 33325.70 247.83 2349.31 36.62 2010-05-04 14:37:12.000 124 33325.73 247.85 2349.36 36.62 2010-05-04 14:37:13.000 124 33325.76 247.83 2349.32 36.62 2010-05-04 14:37:14.000 124 33325.69 247.83 2349.36 36.62 2010-05-04 14:37:15.000 124 33325.71 247.82 2349.34 36.62 2010-05-04 14:37:16.000 124 33325.81 247.78 2349.30 36.62 2010-05-04 14:37:17.000 124 33325.69 247.85 2349.28 36.62 2010-05-04 14:37:18.000 124 33325.63 247.75 2349.36 36.62 2010-05-04 14:37:19.000 124 33325.81 247.81 2349.38 36.62 2010-05-04 14:37:20.000 124 33325.75 247.81 2349.31 36.62 2010-05-04 14:37:21.000 124 33325.74 247.80 2349.31 36.62 2010-05-04 14:37:22.000 124 33325.76 247.80 2349.42 36.62 2010-05-04 14:37:23.000 124 33325.70 247.80 2349.27 36.62 2010-05-04 14:37:24.000 124 33325.73 247.77 2349.29 36.62 2010-05-04 14:37:25.000 124 33325.77 247.75 2349.32 36.62 2010-05-04 14:37:26.000 124 33325.70 247.81 2349.31 36.62 2010-05-04 14:37:27.000 124 33325.69 247.80 2349.24 36.62 2010-05-04 14:37:28.000 124 33325.78 247.80 2349.18 36.62 2010-05-04 14:37:29.000 124 33325.66 247.78 2349.30 36.62 2010-05-04 14:37:30.000 124 33325.70 247.78 2349.32 36.62 2010-05-04 14:37:31.000 124 33325.63 247.81 2349.26 36.62 2010-05-04 14:37:32.000 124 33325.74 247.79 2349.28 36.62 2010-05-04 14:37:33.000 124 33325.66 247.80 2349.24 36.62 2010-05-04 14:37:34.000 124 33325.62 247.79 2349.23 36.62 2010-05-04 14:37:35.000 124 33325.61 247.77 2349.30 36.62 2010-05-04 14:37:36.000 124 33325.53 247.78 2349.25 36.62 2010-05-04 14:37:37.000 124 33325.70 247.86 2349.20 36.62 2010-05-04 14:37:38.000 124 33325.62 247.80 2349.22 36.62 2010-05-04 14:37:39.000 124 33325.54 247.82 2349.26 36.62 2010-05-04 14:37:40.000 124 33325.55 247.84 2349.19 36.62 2010-05-04 14:37:41.000 124 33325.55 247.85 2349.33 36.62 2010-05-04 14:37:42.000 124 33325.40 247.88 2349.31 36.62 2010-05-04 14:37:43.000 124 33325.53 247.92 2349.18 36.62 2010-05-04 14:37:44.000 124 33325.43 247.88 2349.32 36.62 2010-05-04 14:37:45.000 124 33325.40 247.90 2349.30 36.62 2010-05-04 14:37:46.000 124 33325.48 247.90 2349.30 36.62 2010-05-04 14:37:47.000 124 33325.50 247.91 2349.30 36.62 2010-05-04 14:37:48.000 124 33325.54 247.92 2349.37 36.62 2010-05-04 14:37:49.000 124 33325.53 247.89 2349.32 36.62 2010-05-04 14:37:50.000 124 33325.35 247.93 2349.26 36.62 2010-05-04 14:37:51.000 124 33325.41 247.94 2349.28 36.62 2010-05-04 14:37:52.000 124 33325.48 247.91 2349.30 36.62 2010-05-04 14:37:53.000 124 33325.50 247.91 2349.32 36.62 2010-05-04 14:37:54.000 124 33325.50 247.93 2349.21 36.62 2010-05-04 14:37:55.000 124 33325.39 247.89 2349.25 36.62 2010-05-04 14:37:56.000 124 33325.42 247.92 2349.25 36.62 2010-05-04 14:37:57.000 124 33325.39 247.91 2349.28 36.62 2010-05-04 14:37:58.000 124 33325.51 247.92 2349.25 36.62 2010-05-04 14:37:59.000 124 33325.38 247.90 2349.25 36.62 2010-05-04 14:38:00.000 124 33325.40 247.89 2349.32 36.62 2010-05-04 14:38:01.000 124 33325.40 247.88 2349.28 36.62 2010-05-04 14:38:02.000 124 33325.48 247.90 2349.31 36.62 2010-05-04 14:38:03.000 124 33325.38 247.92 2349.30 36.62 2010-05-04 14:38:04.000 124 33325.42 247.88 2349.25 36.62 2010-05-04 14:38:05.000 124 33325.36 247.89 2349.24 36.62 2010-05-04 14:38:06.000 124 33325.43 247.83 2349.26 36.62 2010-05-04 14:38:07.000 124 33325.29 247.90 2349.35 36.62 2010-05-04 14:38:08.000 124 33325.43 247.92 2349.25 36.62 2010-05-04 14:38:09.000 124 33325.31 247.89 2349.32 36.62 2010-05-04 14:38:10.000 124 33325.31 247.94 2349.31 36.62 2010-05-04 14:38:11.000 124 33325.29 247.91 2349.34 36.62 2010-05-04 14:38:12.000 124 33325.26 247.92 2349.37 36.62 2010-05-04 14:38:13.000 124 33325.20 247.93 2349.31 36.62 2010-05-04 14:38:14.000 124 33325.21 247.87 2349.35 36.62 2010-05-04 14:38:15.000 124 33325.14 247.89 2349.36 36.62 2010-05-04 14:38:16.000 124 33325.21 247.93 2349.38 36.62 2010-05-04 14:38:17.000 124 33325.21 247.97 2349.33 36.62 2010-05-04 14:38:18.000 124 33325.12 247.99 2349.21 36.62 2010-05-04 14:38:19.000 124 33324.98 248.01 2349.25 36.62 2010-05-04 14:38:20.000 124 33325.16 248.02 2349.34 36.62 2010-05-04 14:38:21.000 124 33325.08 248.03 2349.31 36.62 2010-05-04 14:38:22.000 124 33325.03 248.07 2349.34 36.62 2010-05-04 14:38:23.000 124 33325.02 248.07 2349.29 36.62 2010-05-04 14:38:24.000 124 33324.95 248.12 2349.34 36.62 2010-05-04 14:38:25.000 124 33325.00 248.14 2349.36 36.62 2010-05-04 14:38:26.000 124 33324.95 248.13 2349.32 36.62 2010-05-04 14:38:27.000 124 33324.91 248.11 2349.30 36.62 2010-05-04 14:38:28.000 124 33324.89 248.15 2349.30 36.62 2010-05-04 14:38:29.000 124 33324.87 248.19 2349.35 36.62 2010-05-04 14:38:30.000 124 33324.89 248.14 2349.34 36.62 2010-05-04 14:38:31.000 124 33324.72 248.21 2349.43 36.62 2010-05-04 14:38:32.000 124 33324.76 248.24 2349.37 36.62 2010-05-04 14:38:33.000 124 33324.73 248.25 2349.36 36.62 2010-05-04 14:38:34.000 124 33324.69 248.23 2349.44 36.62 2010-05-04 14:38:35.000 124 33324.74 248.28 2349.46 36.62 2010-05-04 14:38:36.000 124 33324.76 248.25 2349.51 36.62 2010-05-04 14:38:37.000 124 33324.67 248.34 2349.47 36.62 2010-05-04 14:38:38.000 124 33324.67 248.31 2349.50 36.62 2010-05-04 14:38:39.000 124 33324.55 248.29 2349.53 36.62 2010-05-04 14:38:40.000 124 33324.52 248.33 2349.51 36.62 2010-05-04 14:38:41.000 124 33324.52 248.33 2349.57 36.62 2010-05-04 14:38:42.000 124 33324.55 248.32 2349.46 36.62 2010-05-04 14:38:43.000 124 33324.55 248.34 2349.49 36.62 2010-05-04 14:38:44.000 124 33324.45 248.39 2349.56 36.62 2010-05-04 14:38:45.000 124 33324.43 248.37 2349.56 36.62 2010-05-04 14:38:46.000 124 33324.49 248.40 2349.61 36.62 2010-05-04 14:38:47.000 124 33324.46 248.42 2349.60 36.62 2010-05-04 14:38:48.000 124 33324.43 248.40 2349.62 36.62 2010-05-04 14:38:49.000 124 33324.44 248.42 2349.71 36.62 2010-05-04 14:38:50.000 124 33324.35 248.44 2349.62 36.62 2010-05-04 14:38:51.000 124 33324.36 248.40 2349.65 36.62 2010-05-04 14:38:52.000 124 33324.44 248.40 2349.63 36.62 2010-05-04 14:38:53.000 124 33324.45 248.43 2349.65 36.62 2010-05-04 14:38:54.000 124 33324.29 248.43 2349.62 36.62 2010-05-04 14:38:55.000 124 33324.39 248.42 2349.62 36.62 2010-05-04 14:38:56.000 124 33324.36 248.42 2349.76 36.62 2010-05-04 14:38:57.000 124 33324.33 248.41 2349.72 36.62 2010-05-04 14:38:58.000 124 33324.18 248.43 2349.65 36.62 2010-05-04 14:38:59.000 124 33324.29 248.40 2349.75 36.62 2010-05-04 14:39:00.000 124 33324.27 248.42 2349.68 36.62 2010-05-04 14:39:01.000 124 33324.32 248.38 2349.74 36.62 2010-05-04 14:39:02.000 124 33324.23 248.38 2349.73 36.62 2010-05-04 14:39:03.000 124 33324.17 248.39 2349.71 36.62 2010-05-04 14:39:04.000 124 33324.18 248.42 2349.72 36.62 2010-05-04 14:39:05.000 124 33324.12 248.39 2349.68 36.62 2010-05-04 14:39:06.000 124 33324.15 248.45 2349.72 36.62 2010-05-04 14:39:07.000 124 33324.15 248.44 2349.63 36.62 2010-05-04 14:39:08.000 124 33324.05 248.47 2349.68 36.62 2010-05-04 14:39:09.000 124 33324.04 248.50 2349.68 36.62 2010-05-04 14:39:10.000 124 33324.05 248.47 2349.76 36.62 2010-05-04 14:39:11.000 124 33324.04 248.47 2349.74 36.62 2010-05-04 14:39:12.000 124 33323.97 248.53 2349.76 36.62 2010-05-04 14:39:13.000 124 33324.00 248.55 2349.80 36.62 2010-05-04 14:39:14.000 124 33323.89 248.53 2349.77 36.62 2010-05-04 14:39:15.000 124 33323.86 248.54 2349.79 36.62 2010-05-04 14:39:16.000 124 33323.92 248.55 2349.75 36.62 2010-05-04 14:39:17.000 124 33323.91 248.53 2349.78 36.62 2010-05-04 14:39:18.000 124 33323.86 248.54 2349.78 36.62 2010-05-04 14:39:19.000 124 33323.90 248.56 2349.78 36.62 2010-05-04 14:39:20.000 124 33323.83 248.62 2349.80 36.62 2010-05-04 14:39:21.000 124 33323.81 248.60 2349.80 36.62 2010-05-04 14:39:22.000 124 33323.71 248.58 2349.79 36.62 2010-05-04 14:39:23.000 124 33323.78 248.64 2349.80 36.62 2010-05-04 14:39:24.000 124 33323.78 248.62 2349.80 36.62 2010-05-04 14:39:25.000 124 33323.70 248.62 2349.84 36.62 2010-05-04 14:39:26.000 124 33323.82 248.59 2349.82 36.62 2010-05-04 14:39:27.000 124 33323.75 248.60 2349.96 36.62 2010-05-04 14:39:28.000 124 33323.80 248.62 2349.93 36.62 2010-05-04 14:39:29.000 124 33323.80 248.59 2349.95 36.62 2010-05-04 14:39:30.000 124 33323.77 248.61 2349.80 36.62 2010-05-04 14:39:31.000 124 33323.70 248.63 2349.83 36.62 2010-05-04 14:39:32.000 124 33323.69 248.66 2349.86 36.62 2010-05-04 14:39:33.000 124 33323.68 248.65 2349.91 36.62 2010-05-04 14:39:34.000 124 33323.69 248.64 2349.90 36.62 2010-05-04 14:39:35.000 124 33323.68 248.61 2349.89 36.62 2010-05-04 14:39:36.000 124 33323.69 248.61 2349.93 36.62 2010-05-04 14:39:37.000 124 33323.60 248.62 2349.93 36.62 2010-05-04 14:39:38.000 124 33323.57 248.62 2349.91 36.62 2010-05-04 14:39:39.000 124 33323.69 248.61 2349.95 36.62 2010-05-04 14:39:40.000 124 33323.61 248.63 2350.02 36.62 2010-05-04 14:39:41.000 124 33323.65 248.60 2349.87 36.62 2010-05-04 14:39:42.000 124 33323.59 248.66 2349.93 36.62 2010-05-04 14:39:43.000 124 33323.47 248.62 2349.93 36.62 2010-05-04 14:39:44.000 124 33323.59 248.62 2349.88 36.62 2010-05-04 14:39:45.000 124 33323.47 248.65 2349.99 36.62 2010-05-04 14:39:46.000 124 33323.46 248.64 2349.90 36.62 2010-05-04 14:39:47.000 124 33323.56 248.65 2350.01 36.62 2010-05-04 14:39:48.000 124 33323.46 248.64 2349.87 36.62 2010-05-04 14:39:49.000 124 33323.52 248.60 2349.91 36.62 2010-05-04 14:39:50.000 124 33323.39 248.61 2349.91 36.62 2010-05-04 14:39:51.000 124 33323.46 248.65 2350.00 36.62 2010-05-04 14:39:52.000 124 33323.43 248.64 2350.02 36.62 2010-05-04 14:39:53.000 124 33323.37 248.66 2350.02 36.62 2010-05-04 14:39:54.000 124 33323.44 248.65 2349.94 36.62 2010-05-04 14:39:55.000 124 33323.34 248.70 2350.02 36.62 2010-05-04 14:39:56.000 124 33323.28 248.67 2350.05 36.62 2010-05-04 14:39:57.000 124 33323.40 248.67 2350.06 36.62 2010-05-04 14:39:58.000 124 33323.31 248.70 2350.02 36.62 2010-05-04 14:39:59.000 124 33323.30 248.73 2350.00 36.62 2010-05-04 14:40:00.000 124 33323.25 248.74 2350.00 36.62 2010-05-04 14:40:01.000 124 33323.25 248.75 2349.97 36.62 2010-05-04 14:40:02.000 124 33323.23 248.72 2350.04 36.62 2010-05-04 14:40:03.000 124 33323.24 248.76 2349.97 36.62 2010-05-04 14:40:04.000 124 33323.25 248.80 2349.97 36.62 2010-05-04 14:40:05.000 124 33323.15 248.74 2350.02 36.62 2010-05-04 14:40:06.000 124 33323.16 248.78 2350.00 36.62 2010-05-04 14:40:07.000 124 33323.12 248.78 2350.11 36.62 2010-05-04 14:40:08.000 124 33323.17 248.78 2350.04 36.62 2010-05-04 14:40:09.000 124 33323.20 248.75 2350.06 36.62 2010-05-04 14:40:10.000 124 33323.13 248.75 2350.11 36.62 2010-05-04 14:40:11.000 124 33323.12 248.81 2350.04 36.62 2010-05-04 14:40:12.000 124 33323.21 248.84 2350.04 36.62 2010-05-04 14:40:13.000 124 33323.02 248.81 2350.15 36.62 2010-05-04 14:40:14.000 124 33323.18 248.85 2350.04 36.62 2010-05-04 14:40:15.000 124 33323.10 248.82 2350.02 36.62 2010-05-04 14:40:16.000 124 33323.06 248.80 2350.08 36.62 2010-05-04 14:40:17.000 124 33323.01 248.87 2350.06 36.62 2010-05-04 14:40:18.000 124 33323.07 248.81 2350.11 36.62 2010-05-04 14:40:19.000 124 33323.01 248.83 2350.12 36.62 2010-05-04 14:40:20.000 124 33323.00 248.79 2350.11 36.62 2010-05-04 14:40:21.000 124 33322.91 248.82 2350.08 36.62 2010-05-04 14:40:22.000 124 33322.97 248.80 2350.06 36.62 2010-05-04 14:40:23.000 124 33322.91 248.76 2350.02 36.62 2010-05-04 14:40:24.000 124 33323.03 248.76 2350.16 36.62 2010-05-04 14:40:25.000 124 33322.88 248.76 2350.06 36.62 2010-05-04 14:40:26.000 124 33322.88 248.77 2350.11 36.62 2010-05-04 14:40:27.000 124 33322.96 248.75 2350.11 36.62 2010-05-04 14:40:28.000 124 33322.93 248.75 2350.16 36.62 2010-05-04 14:40:29.000 124 33322.87 248.77 2350.06 36.62 2010-05-04 14:40:30.000 124 33322.81 248.78 2350.11 36.62 2010-05-04 14:40:31.000 124 33322.79 248.73 2350.11 36.62 2010-05-04 14:40:32.000 124 33322.78 248.80 2350.09 36.62 2010-05-04 14:40:33.000 124 33322.87 248.78 2350.11 36.62 2010-05-04 14:40:34.000 124 33322.86 248.75 2350.05 36.62 2010-05-04 14:40:35.000 124 33322.83 248.76 2350.11 36.62 2010-05-04 14:40:36.000 124 33322.73 248.77 2350.11 36.62 2010-05-04 14:40:37.000 124 33322.67 248.75 2350.12 36.62 2010-05-04 14:40:38.000 124 33322.66 248.77 2350.06 36.62 2010-05-04 14:40:39.000 124 33322.67 248.81 2350.13 36.62 2010-05-04 14:40:40.000 124 33322.71 248.77 2350.14 36.62 2010-05-04 14:40:41.000 124 33322.71 248.78 2350.04 36.62 2010-05-04 14:40:42.000 124 33322.65 248.76 2350.12 36.62 2010-05-04 14:40:43.000 124 33322.65 248.81 2350.16 36.62 2010-05-04 14:40:44.000 124 33322.66 248.84 2350.21 36.62 2010-05-04 14:40:45.000 124 33322.61 248.79 2350.03 36.62 2010-05-04 14:40:46.000 124 33322.65 248.79 2350.03 36.62 2010-05-04 14:40:47.000 124 33322.51 248.83 2350.16 36.62 2010-05-04 14:40:48.000 124 33322.57 248.81 2350.10 36.62 2010-05-04 14:40:49.000 124 33322.38 248.84 2350.13 36.62 2010-05-04 14:40:50.000 124 33322.56 248.85 2350.16 36.62 2010-05-04 14:40:51.000 124 33322.56 248.86 2350.15 36.62 2010-05-04 14:40:52.000 124 33322.46 248.84 2350.16 36.62 2010-05-04 14:40:53.000 124 33322.46 248.87 2350.22 36.62 2010-05-04 14:40:54.000 124 33322.29 248.84 2350.18 36.62 2010-05-04 14:40:55.000 124 33322.27 248.86 2350.18 36.62 2010-05-04 14:40:56.000 124 33322.39 248.93 2350.17 36.62 2010-05-04 14:40:57.000 124 33322.31 248.94 2350.17 36.62 2010-05-04 14:40:58.000 124 33322.32 248.91 2350.12 36.62 2010-05-04 14:40:59.000 124 33322.15 248.94 2350.21 36.62 2010-05-04 14:41:00.000 124 33322.20 248.94 2350.14 36.62 2010-05-04 14:41:01.000 124 33322.14 248.96 2350.26 36.62 2010-05-04 14:41:02.000 124 33322.16 248.96 2350.18 36.62 2010-05-04 14:41:03.000 124 33322.12 248.98 2350.17 36.62 2010-05-04 14:41:04.000 124 33322.01 248.98 2350.18 36.62 2010-05-04 14:41:05.000 124 33322.01 249.00 2350.21 36.62 2010-05-04 14:41:06.000 124 33321.96 249.03 2350.30 36.62 2010-05-04 14:41:07.000 124 33321.86 249.04 2350.23 36.62 2010-05-04 14:41:08.000 124 33322.01 249.05 2350.22 36.62 2010-05-04 14:41:09.000 124 33321.99 249.03 2350.27 36.62 2010-05-04 14:41:10.000 124 33322.02 249.01 2350.31 36.62 2010-05-04 14:41:11.000 124 33321.95 249.06 2350.28 36.62 2010-05-04 14:41:12.000 124 33321.96 249.07 2350.31 36.62 2010-05-04 14:41:13.000 124 33321.91 249.09 2350.34 36.62 2010-05-04 14:41:14.000 124 33321.87 249.09 2350.47 36.62 2010-05-04 14:41:15.000 124 33321.92 249.08 2350.33 36.62 2010-05-04 14:41:16.000 124 33321.91 249.09 2350.32 36.62 2010-05-04 14:41:17.000 124 33321.87 249.10 2350.38 36.62 2010-05-04 14:41:18.000 124 33321.81 249.09 2350.31 36.62 2010-05-04 14:41:19.000 124 33321.85 249.07 2350.38 36.62 2010-05-04 14:41:20.000 124 33321.78 249.07 2350.44 36.62 2010-05-04 14:41:21.000 124 33321.88 249.14 2350.30 36.62 2010-05-04 14:41:22.000 124 33321.82 249.10 2350.32 36.62 2010-05-04 14:41:23.000 124 33321.70 249.08 2350.39 36.62 2010-05-04 14:41:24.000 124 33321.77 249.09 2350.38 36.62 2010-05-04 14:41:25.000 124 33321.82 249.13 2350.39 36.62 2010-05-04 14:41:26.000 124 33321.72 249.06 2350.45 36.62 2010-05-04 14:41:27.000 124 33321.72 249.05 2350.42 36.62 2010-05-04 14:41:28.000 124 33321.79 249.05 2350.36 36.62 2010-05-04 14:41:29.000 124 33321.84 249.03 2350.40 36.62 2010-05-04 14:41:30.000 124 33321.81 249.04 2350.36 36.62 2010-05-04 14:41:31.000 124 33321.77 249.01 2350.39 36.62 2010-05-04 14:41:32.000 124 33321.83 249.04 2350.37 36.62 2010-05-04 14:41:33.000 124 33321.88 249.04 2350.31 36.62 2010-05-04 14:41:34.000 124 33321.71 248.98 2350.32 36.62 2010-05-04 14:41:35.000 124 33321.76 249.00 2350.41 36.62 2010-05-04 14:41:36.000 124 33321.79 248.96 2350.37 36.62 2010-05-04 14:41:37.000 124 33321.76 248.97 2350.37 36.62 2010-05-04 14:41:38.000 124 33321.67 249.00 2350.39 36.62 2010-05-04 14:41:39.000 124 33321.75 249.00 2350.27 36.62 2010-05-04 14:41:40.000 124 33321.82 249.01 2350.29 36.62 2010-05-04 14:41:41.000 124 33321.76 248.97 2350.33 36.62 2010-05-04 14:41:42.000 124 33321.76 248.97 2350.37 36.62 2010-05-04 14:41:43.000 124 33321.78 248.97 2350.42 36.62 2010-05-04 14:41:44.000 124 33321.70 248.97 2350.34 36.62 2010-05-04 14:41:45.000 124 33321.67 248.98 2350.37 36.62 2010-05-04 14:41:46.000 124 33321.72 248.98 2350.33 36.62 2010-05-04 14:41:47.000 124 33321.70 249.03 2350.38 36.62 2010-05-04 14:41:48.000 124 33321.69 249.00 2350.49 36.62 2010-05-04 14:41:49.000 124 33321.75 248.99 2350.46 36.62 2010-05-04 14:41:50.000 124 33321.58 248.99 2350.35 36.62 2010-05-04 14:41:51.000 124 33321.66 249.04 2350.39 36.62 2010-05-04 14:41:52.000 124 33321.65 248.99 2350.37 36.62 2010-05-04 14:41:53.000 124 33321.69 249.04 2350.37 36.62 2010-05-04 14:41:54.000 124 33321.64 249.01 2350.43 36.62 2010-05-04 14:41:55.000 124 33321.61 248.98 2350.28 36.62 2010-05-04 14:41:56.000 124 33321.58 249.01 2350.37 36.62 2010-05-04 14:41:57.000 124 33321.61 249.04 2350.36 36.62 2010-05-04 14:41:58.000 124 33321.54 249.05 2350.36 36.62 2010-05-04 14:41:59.000 124 33321.54 249.06 2350.27 36.62 2010-05-04 14:42:00.000 124 33321.51 249.07 2350.49 36.62 2010-05-04 14:42:01.000 124 33321.40 249.06 2350.40 36.62 2010-05-04 14:42:02.000 124 33321.48 249.09 2350.42 36.62 2010-05-04 14:42:03.000 124 33321.36 249.15 2350.38 36.62 2010-05-04 14:42:04.000 124 33321.40 249.15 2350.39 36.62 2010-05-04 14:42:05.000 124 33321.42 249.15 2350.41 36.62 2010-05-04 14:42:06.000 124 33321.39 249.17 2350.41 36.62 2010-05-04 14:42:07.000 124 33321.31 249.17 2350.45 36.62 2010-05-04 14:42:08.000 124 33321.35 249.15 2350.37 36.62 2010-05-04 14:42:09.000 124 33321.31 249.16 2350.41 36.62 2010-05-04 14:42:10.000 124 33321.37 249.17 2350.41 36.62 2010-05-04 14:42:11.000 124 33321.26 249.19 2350.44 36.62 2010-05-04 14:42:12.000 124 33321.23 249.24 2350.53 36.62 2010-05-04 14:42:13.000 124 33321.17 249.20 2350.44 36.62 2010-05-04 14:42:14.000 124 33321.22 249.21 2350.42 36.62 2010-05-04 14:42:15.000 124 33321.28 249.19 2350.46 36.62 2010-05-04 14:42:16.000 124 33321.20 249.21 2350.45 36.62 2010-05-04 14:42:17.000 124 33321.23 249.23 2350.53 36.62 2010-05-04 14:42:18.000 124 33321.26 249.16 2350.48 36.62 2010-05-04 14:42:19.000 124 33321.19 249.19 2350.54 36.62 2010-05-04 14:42:20.000 124 33321.34 249.21 2350.51 36.62 2010-05-04 14:42:21.000 124 33321.17 249.16 2350.45 36.62 2010-05-04 14:42:22.000 124 33321.21 249.16 2350.44 36.62 2010-05-04 14:42:23.000 124 33321.19 249.18 2350.50 36.62 2010-05-04 14:42:24.000 124 33321.15 249.17 2350.40 36.62 2010-05-04 14:42:25.000 124 33321.21 249.13 2350.43 36.62 2010-05-04 14:42:26.000 124 33321.10 249.20 2350.52 36.62 2010-05-04 14:42:27.000 124 33321.20 249.14 2350.45 36.62 2010-05-04 14:42:28.000 124 33321.17 249.18 2350.49 36.62 2010-05-04 14:42:29.000 124 33321.16 249.17 2350.51 36.62 2010-05-04 14:42:30.000 124 33321.17 249.15 2350.59 36.62 2010-05-04 14:42:31.000 124 33321.19 249.14 2350.45 36.62 2010-05-04 14:42:32.000 124 33321.18 249.15 2350.44 36.62 2010-05-04 14:42:33.000 124 33321.28 249.10 2350.56 36.62 2010-05-04 14:42:34.000 124 33321.21 249.10 2350.52 36.62 2010-05-04 14:42:35.000 124 33321.19 249.16 2350.52 36.62 2010-05-04 14:42:36.000 124 33321.16 249.12 2350.47 36.62 2010-05-04 14:42:37.000 124 33321.15 249.14 2350.55 36.62 2010-05-04 14:42:38.000 124 33321.17 249.12 2350.48 36.62 2010-05-04 14:42:39.000 124 33321.26 249.13 2350.56 36.62 2010-05-04 14:42:40.000 124 33321.14 249.09 2350.47 36.62 2010-05-04 14:42:41.000 124 33321.23 249.14 2350.55 36.62 2010-05-04 14:42:42.000 124 33321.14 249.19 2350.52 36.62 2010-05-04 14:42:43.000 124 33321.28 249.12 2350.43 36.62 2010-05-04 14:42:44.000 124 33321.13 249.08 2350.55 36.62 2010-05-04 14:42:45.000 124 33321.15 249.09 2350.47 36.62 2010-05-04 14:42:46.000 124 33321.19 249.10 2350.45 36.62 2010-05-04 14:42:47.000 124 33321.29 249.13 2350.49 36.62 2010-05-04 14:42:48.000 124 33321.24 249.12 2350.45 36.62 2010-05-04 14:42:49.000 124 33321.22 249.08 2350.48 36.62 2010-05-04 14:42:50.000 124 33321.20 249.11 2350.47 36.62 2010-05-04 14:42:51.000 124 33321.14 249.11 2350.49 36.62 2010-05-04 14:42:52.000 124 33321.17 249.10 2350.51 36.62 2010-05-04 14:42:53.000 124 33321.21 249.12 2350.43 36.62 2010-05-04 14:42:54.000 124 33321.19 249.12 2350.42 36.62 2010-05-04 14:42:55.000 124 33321.20 249.15 2350.46 36.62 2010-05-04 14:42:56.000 124 33321.02 249.13 2350.41 36.62 2010-05-04 14:42:57.000 124 33321.20 249.12 2350.44 36.62 2010-05-04 14:42:58.000 124 33321.12 249.12 2350.44 36.62 2010-05-04 14:42:59.000 124 33321.11 249.11 2350.38 36.62 2010-05-04 14:43:00.000 124 33321.17 249.09 2350.45 36.62 2010-05-04 14:43:01.000 124 33321.12 249.11 2350.45 36.62 2010-05-04 14:43:02.000 124 33321.10 249.09 2350.37 36.62 2010-05-04 14:43:03.000 124 33321.25 249.10 2350.49 36.62 2010-05-04 14:43:04.000 124 33321.09 249.04 2350.46 36.62 2010-05-04 14:43:05.000 124 33321.11 249.06 2350.47 36.62 2010-05-04 14:43:06.000 124 33321.15 249.06 2350.44 36.62 2010-05-04 14:43:07.000 124 33321.11 249.09 2350.28 36.62 2010-05-04 14:43:08.000 124 33321.13 249.05 2350.42 36.62 2010-05-04 14:43:09.000 124 33321.11 249.06 2350.32 36.62 2010-05-04 14:43:10.000 124 33321.17 249.05 2350.40 36.62 2010-05-04 14:43:11.000 124 33321.15 249.07 2350.31 36.62 2010-05-04 14:43:12.000 124 33321.20 249.04 2350.38 36.62 2010-05-04 14:43:13.000 124 33321.23 249.08 2350.36 36.62 2010-05-04 14:43:14.000 124 33321.13 249.06 2350.40 36.62 2010-05-04 14:43:15.000 124 33321.14 249.06 2350.35 36.62 2010-05-04 14:43:16.000 124 33321.11 249.04 2350.37 36.62 2010-05-04 14:43:17.000 124 33321.19 249.07 2350.33 36.62 2010-05-04 14:43:18.000 124 33321.17 249.04 2350.38 36.62 2010-05-04 14:43:19.000 124 33321.20 249.06 2350.39 36.62 2010-05-04 14:43:20.000 124 33321.18 249.08 2350.37 36.62 2010-05-04 14:43:21.000 124 33321.19 249.04 2350.39 36.62 2010-05-04 14:43:22.000 124 33321.10 249.03 2350.37 36.62 2010-05-04 14:43:23.000 124 33321.13 249.01 2350.42 36.62 2010-05-04 14:43:24.000 124 33321.19 249.02 2350.39 36.62 2010-05-04 14:43:25.000 124 33321.13 249.06 2350.38 36.62 2010-05-04 14:43:26.000 124 33321.15 249.04 2350.36 36.62 2010-05-04 14:43:27.000 124 33321.13 249.05 2350.31 36.62 2010-05-04 14:43:28.000 124 33321.20 249.04 2350.31 36.62 2010-05-04 14:43:29.000 124 33321.10 249.01 2350.30 36.62 2010-05-04 14:43:30.000 124 33321.11 249.06 2350.36 36.62 2010-05-04 14:43:31.000 124 33321.13 249.06 2350.29 36.62 2010-05-04 14:43:32.000 124 33321.13 249.10 2350.36 36.62 2010-05-04 14:43:33.000 124 33321.13 249.08 2350.36 36.62 2010-05-04 14:43:34.000 124 33321.03 249.07 2350.40 36.62 2010-05-04 14:43:35.000 124 33321.06 249.09 2350.49 36.62 2010-05-04 14:43:36.000 124 33321.01 249.08 2350.40 36.63 2010-05-04 14:43:37.000 124 33321.03 249.11 2350.38 36.62 2010-05-04 14:43:38.000 124 33321.17 249.08 2350.36 36.62 2010-05-04 14:43:39.000 124 33321.17 249.06 2350.35 36.63 2010-05-04 14:43:40.000 124 33321.13 249.02 2350.34 36.63 2010-05-04 14:43:41.000 124 33321.11 249.04 2350.40 36.63 2010-05-04 14:43:42.000 124 33321.11 249.06 2350.41 36.63 2010-05-04 14:43:43.000 124 33321.13 249.03 2350.39 36.62 2010-05-04 14:43:44.000 124 33321.23 248.99 2350.35 36.63 2010-05-04 14:43:45.000 124 33321.17 249.00 2350.41 36.63 2010-05-04 14:43:46.000 124 33321.12 248.99 2350.34 36.62 2010-05-04 14:43:47.000 124 33321.14 249.00 2350.43 36.63 2010-05-04 14:43:48.000 124 33321.23 248.95 2350.39 36.63 2010-05-04 14:43:49.000 124 33321.22 248.97 2350.40 36.62 2010-05-04 14:43:50.000 124 33321.21 248.98 2350.36 36.63 2010-05-04 14:43:51.000 124 33321.07 249.00 2350.38 36.63 2010-05-04 14:43:52.000 124 33321.19 249.01 2350.42 36.63 2010-05-04 14:43:53.000 124 33321.23 248.99 2350.41 36.63 2010-05-04 14:43:54.000 124 33321.13 249.01 2350.31 36.63 2010-05-04 14:43:55.000 124 33321.22 249.00 2350.34 36.62 2010-05-04 14:43:56.000 124 33321.14 249.01 2350.39 36.63 2010-05-04 14:43:57.000 124 33321.20 249.00 2350.36 36.63 2010-05-04 14:43:58.000 124 33321.17 248.96 2350.39 36.63 2010-05-04 14:43:59.000 124 33321.17 249.01 2350.36 36.63 2010-05-04 14:44:00.000 124 33321.20 249.01 2350.36 36.63 2010-05-04 14:44:01.000 124 33321.11 249.03 2350.29 36.63 2010-05-04 14:44:02.000 124 33321.17 249.04 2350.40 36.63 2010-05-04 14:44:03.000 124 33321.20 249.02 2350.41 36.63 2010-05-04 14:44:04.000 124 33321.22 249.00 2350.31 36.63 2010-05-04 14:44:05.000 124 33321.26 249.03 2350.31 36.63 2010-05-04 14:44:06.000 124 33321.29 249.04 2350.31 36.63 2010-05-04 14:44:07.000 124 33321.20 249.03 2350.40 36.63 2010-05-04 14:44:08.000 124 33321.19 249.04 2350.21 36.63 2010-05-04 14:44:09.000 124 33321.23 249.03 2350.36 36.63 2010-05-04 14:44:10.000 124 33321.24 249.01 2350.28 36.63 2010-05-04 14:44:11.000 124 33321.22 249.02 2350.27 36.63 2010-05-04 14:44:12.000 124 33321.20 249.00 2350.39 36.62 2010-05-04 14:44:13.000 124 33321.22 248.97 2350.37 36.63 2010-05-04 14:44:14.000 124 33321.23 248.97 2350.25 36.63 2010-05-04 14:44:15.000 124 33321.20 248.98 2350.29 36.63 2010-05-04 14:44:16.000 124 33321.17 248.99 2350.27 36.63 2010-05-04 14:44:17.000 124 33321.25 248.99 2350.25 36.63 2010-05-04 14:44:18.000 124 33321.24 249.04 2350.33 36.63 2010-05-04 14:44:19.000 124 33321.22 248.97 2350.22 36.63 2010-05-04 14:44:20.000 124 33321.25 249.03 2350.28 36.63 2010-05-04 14:44:21.000 124 33321.28 248.99 2350.28 36.63 2010-05-04 14:44:22.000 124 33321.34 248.99 2350.31 36.63 2010-05-04 14:44:23.000 124 33321.25 249.03 2350.27 36.63 2010-05-04 14:44:24.000 124 33321.25 248.95 2350.31 36.63 2010-05-04 14:44:25.000 124 33321.20 249.03 2350.32 36.63 2010-05-04 14:44:26.000 124 33321.23 248.98 2350.36 36.63 2010-05-04 14:44:27.000 124 33321.16 248.99 2350.33 36.63 2010-05-04 14:44:28.000 124 33321.14 248.97 2350.28 36.63 2010-05-04 14:44:29.000 124 33321.16 248.99 2350.31 36.63 2010-05-04 14:44:30.000 124 33321.28 248.91 2350.27 36.63 2010-05-04 14:44:31.000 124 33321.25 248.96 2350.30 36.63 2010-05-04 14:44:32.000 124 33321.35 248.90 2350.22 36.63 2010-05-04 14:44:33.000 124 33321.29 248.89 2350.29 36.63 2010-05-04 14:44:34.000 124 33321.29 248.87 2350.27 36.63 2010-05-04 14:44:35.000 124 33321.37 248.85 2350.29 36.63 2010-05-04 14:44:36.000 124 33321.29 248.90 2350.25 36.63 2010-05-04 14:44:37.000 124 33321.31 248.84 2350.30 36.63 2010-05-04 14:44:38.000 124 33321.35 248.84 2350.25 36.63 2010-05-04 14:44:39.000 124 33321.39 248.80 2350.17 36.63 2010-05-04 14:44:40.000 124 33321.37 248.78 2350.26 36.63 2010-05-04 14:44:41.000 124 33321.51 248.77 2350.23 36.63 2010-05-04 14:44:42.000 124 33321.49 248.76 2350.16 36.63 2010-05-04 14:44:43.000 124 33321.47 248.74 2350.21 36.63 2010-05-04 14:44:44.000 124 33321.39 248.73 2350.27 36.63 2010-05-04 14:44:45.000 124 33321.55 248.74 2350.17 36.63 2010-05-04 14:44:46.000 124 33321.50 248.71 2350.15 36.63 2010-05-04 14:44:47.000 124 33321.51 248.71 2350.25 36.63 2010-05-04 14:44:48.000 124 33321.57 248.67 2350.18 36.63 2010-05-04 14:44:49.000 124 33321.45 248.71 2350.14 36.63 2010-05-04 14:44:50.000 124 33321.62 248.69 2350.18 36.63 2010-05-04 14:44:51.000 124 33321.58 248.65 2350.13 36.63 2010-05-04 14:44:52.000 124 33321.51 248.68 2350.16 36.63 2010-05-04 14:44:53.000 124 33321.58 248.65 2350.08 36.63 2010-05-04 14:44:54.000 124 33321.49 248.62 2350.12 36.63 2010-05-04 14:44:55.000 124 33321.50 248.63 2350.19 36.63 2010-05-04 14:44:56.000 124 33321.61 248.68 2350.09 36.63 2010-05-04 14:44:57.000 124 33321.57 248.62 2350.18 36.63 2010-05-04 14:44:58.000 124 33321.49 248.61 2350.05 36.63 2010-05-04 14:44:59.000 124 33321.66 248.63 2350.16 36.63 2010-05-04 14:45:00.000 124 33321.57 248.62 2350.07 36.63 2010-05-04 14:45:01.000 124 33321.54 248.65 2350.08 36.63 2010-05-04 14:45:02.000 124 33321.58 248.64 2350.13 36.63 2010-05-04 14:45:03.000 124 33321.49 248.65 2350.02 36.63 2010-05-04 14:45:04.000 124 33321.58 248.68 2350.07 36.63 2010-05-04 14:45:05.000 124 33321.59 248.65 2350.06 36.63 2010-05-04 14:45:06.000 124 33321.54 248.64 2350.06 36.63 2010-05-04 14:45:07.000 124 33321.56 248.70 2350.04 36.63 2010-05-04 14:45:08.000 124 33321.51 248.70 2350.12 36.63 2010-05-04 14:45:09.000 124 33321.49 248.70 2350.09 36.63 2010-05-04 14:45:10.000 124 33321.45 248.68 2350.06 36.63 2010-05-04 14:45:11.000 124 33321.44 248.67 2350.03 36.63 2010-05-04 14:45:12.000 124 33321.41 248.69 2349.99 36.63 2010-05-04 14:45:13.000 124 33321.41 248.68 2350.06 36.63 2010-05-04 14:45:14.000 124 33321.19 248.64 2350.02 36.63 2010-05-04 14:45:15.000 124 33321.33 248.67 2350.09 36.63 2010-05-04 14:45:16.000 124 33321.29 248.67 2350.13 36.63 2010-05-04 14:45:17.000 124 33321.35 248.71 2349.99 36.63 2010-05-04 14:45:18.000 124 33321.28 248.68 2350.09 36.63 2010-05-04 14:45:19.000 124 33321.23 248.73 2349.99 36.63 2010-05-04 14:45:20.000 124 33321.30 248.72 2350.08 36.63 2010-05-04 14:45:21.000 124 33321.26 248.74 2350.11 36.63 2010-05-04 14:45:22.000 124 33321.23 248.73 2350.09 36.63 2010-05-04 14:45:23.000 124 33321.18 248.72 2350.04 36.63 2010-05-04 14:45:24.000 124 33321.26 248.69 2350.06 36.63 2010-05-04 14:45:25.000 124 33321.20 248.73 2350.08 36.63 2010-05-04 14:45:26.000 124 33321.12 248.72 2350.07 36.63 2010-05-04 14:45:27.000 124 33321.20 248.72 2350.14 36.63 2010-05-04 14:45:28.000 124 33321.17 248.72 2350.14 36.63 2010-05-04 14:45:29.000 124 33321.08 248.80 2350.11 36.63 2010-05-04 14:45:30.000 124 33321.06 248.77 2350.09 36.63 2010-05-04 14:45:31.000 124 33321.05 248.74 2350.07 36.63 2010-05-04 14:45:32.000 124 33321.07 248.81 2350.15 36.63 2010-05-04 14:45:33.000 124 33321.09 248.80 2350.20 36.63 2010-05-04 14:45:34.000 124 33321.06 248.81 2350.15 36.63 2010-05-04 14:45:35.000 124 33321.00 248.86 2350.16 36.63 2010-05-04 14:45:36.000 124 33321.01 248.83 2350.19 36.63 2010-05-04 14:45:37.000 124 33321.02 248.85 2350.24 36.63 2010-05-04 14:45:38.000 124 33320.92 248.88 2350.25 36.63 2010-05-04 14:45:39.000 124 33321.00 248.86 2350.20 36.63 2010-05-04 14:45:40.000 124 33320.96 248.88 2350.25 36.63 2010-05-04 14:45:41.000 124 33320.94 248.83 2350.18 36.63 2010-05-04 14:45:42.000 124 33320.88 248.90 2350.18 36.63 2010-05-04 14:45:43.000 124 33320.82 248.89 2350.30 36.63 2010-05-04 14:45:44.000 124 33320.91 248.86 2350.29 36.63 2010-05-04 14:45:45.000 124 33320.76 248.85 2350.31 36.63 2010-05-04 14:45:46.000 124 33320.83 248.83 2350.27 36.63 2010-05-04 14:45:47.000 124 33320.87 248.84 2350.28 36.63 2010-05-04 14:45:48.000 124 33320.85 248.82 2350.35 36.63 2010-05-04 14:45:49.000 124 33320.84 248.80 2350.29 36.63 2010-05-04 14:45:50.000 124 33320.93 248.80 2350.26 36.63 2010-05-04 14:45:51.000 124 33320.87 248.78 2350.33 36.63 2010-05-04 14:45:52.000 124 33320.86 248.75 2350.26 36.63 2010-05-04 14:45:53.000 124 33320.78 248.74 2350.40 36.63 2010-05-04 14:45:54.000 124 33320.83 248.76 2350.30 36.63 2010-05-04 14:45:55.000 124 33320.77 248.73 2350.33 36.63 2010-05-04 14:45:56.000 124 33320.76 248.75 2350.36 36.63 2010-05-04 14:45:57.000 124 33320.76 248.70 2350.35 36.63 2010-05-04 14:45:58.000 124 33320.69 248.70 2350.28 36.63 2010-05-04 14:45:59.000 124 33320.68 248.72 2350.24 36.63 2010-05-04 14:46:00.000 124 33320.71 248.75 2350.35 36.63 2010-05-04 14:46:01.000 124 33320.65 248.71 2350.36 36.63 2010-05-04 14:46:02.000 124 33320.56 248.70 2350.35 36.63 2010-05-04 14:46:03.000 124 33320.60 248.70 2350.31 36.63 2010-05-04 14:46:04.000 124 33320.54 248.69 2350.30 36.63 2010-05-04 14:46:05.000 124 33320.55 248.69 2350.28 36.63 2010-05-04 14:46:06.000 124 33320.55 248.66 2350.43 36.63 2010-05-04 14:46:07.000 124 33320.51 248.69 2350.46 36.63 2010-05-04 14:46:08.000 124 33320.42 248.75 2350.41 36.63 2010-05-04 14:46:09.000 124 33320.50 248.72 2350.49 36.63 2010-05-04 14:46:10.000 124 33320.49 248.73 2350.49 36.63 2010-05-04 14:46:11.000 124 33320.38 248.68 2350.47 36.63 2010-05-04 14:46:12.000 124 33320.39 248.73 2350.42 36.63 2010-05-04 14:46:13.000 124 33320.35 248.74 2350.36 36.63 2010-05-04 14:46:14.000 124 33320.30 248.71 2350.41 36.63 2010-05-04 14:46:15.000 124 33320.29 248.74 2350.45 36.63 2010-05-04 14:46:16.000 124 33320.31 248.73 2350.40 36.63 2010-05-04 14:46:17.000 124 33320.36 248.77 2350.44 36.63 2010-05-04 14:46:18.000 124 33320.23 248.75 2350.46 36.63 2010-05-04 14:46:19.000 124 33320.26 248.74 2350.43 36.63 2010-05-04 14:46:20.000 124 33320.12 248.76 2350.46 36.63 2010-05-04 14:46:21.000 124 33320.20 248.75 2350.58 36.63 2010-05-04 14:46:22.000 124 33320.15 248.75 2350.61 36.63 2010-05-04 14:46:23.000 124 33320.07 248.79 2350.50 36.63 2010-05-04 14:46:24.000 124 33320.04 248.81 2350.56 36.63 2010-05-04 14:46:25.000 124 33320.02 248.78 2350.42 36.63 2010-05-04 14:46:26.000 124 33319.94 248.87 2350.53 36.63 2010-05-04 14:46:27.000 124 33319.87 248.87 2350.51 36.63 2010-05-04 14:46:28.000 124 33319.90 248.87 2350.49 36.63 2010-05-04 14:46:29.000 124 33319.82 248.92 2350.61 36.63 2010-05-04 14:46:30.000 124 33319.77 248.94 2350.55 36.63 2010-05-04 14:46:31.000 124 33319.75 248.93 2350.54 36.63 2010-05-04 14:46:32.000 124 33319.81 249.00 2350.59 36.63 2010-05-04 14:46:33.000 124 33319.57 249.03 2350.62 36.63 2010-05-04 14:46:34.000 124 33319.64 249.01 2350.59 36.63 2010-05-04 14:46:35.000 124 33319.64 249.04 2350.63 36.63 2010-05-04 14:46:36.000 124 33319.52 249.07 2350.61 36.63 2010-05-04 14:46:37.000 124 33319.46 249.08 2350.67 36.63 2010-05-04 14:46:38.000 124 33319.68 249.07 2350.68 36.63 2010-05-04 14:46:39.000 124 33319.47 249.13 2350.72 36.63 2010-05-04 14:46:40.000 124 33319.52 249.11 2350.70 36.63 2010-05-04 14:46:41.000 124 33319.45 249.15 2350.72 36.63 2010-05-04 14:46:42.000 124 33319.42 249.12 2350.65 36.63 2010-05-04 14:46:43.000 124 33319.45 249.17 2350.80 36.63 2010-05-04 14:46:44.000 124 33319.44 249.14 2350.84 36.63 2010-05-04 14:46:45.000 124 33319.41 249.17 2350.83 36.63 2010-05-04 14:46:46.000 124 33319.34 249.19 2350.78 36.63 2010-05-04 14:46:47.000 124 33319.38 249.21 2350.85 36.63 2010-05-04 14:46:48.000 124 33319.29 249.21 2350.78 36.63 2010-05-04 14:46:49.000 124 33319.35 249.18 2350.84 36.63 2010-05-04 14:46:50.000 124 33319.22 249.26 2350.78 36.63 2010-05-04 14:46:51.000 124 33319.17 249.25 2350.88 36.63 2010-05-04 14:46:52.000 124 33319.19 249.28 2350.93 36.63 2010-05-04 14:46:53.000 124 33319.22 249.29 2350.95 36.63 2010-05-04 14:46:54.000 124 33319.15 249.37 2350.98 36.63 2010-05-04 14:46:55.000 124 33319.09 249.33 2350.86 36.63 2010-05-04 14:46:56.000 124 33319.04 249.35 2350.99 36.63 2010-05-04 14:46:57.000 124 33319.08 249.40 2350.98 36.63 2010-05-04 14:46:58.000 124 33319.06 249.40 2350.99 36.63 2010-05-04 14:46:59.000 124 33319.06 249.39 2351.01 36.63 2010-05-04 14:47:00.000 124 33319.06 249.41 2351.05 36.63 2010-05-04 14:47:01.000 124 33319.00 249.40 2351.05 36.63 2010-05-04 14:47:02.000 124 33318.92 249.39 2351.00 36.63 2010-05-04 14:47:03.000 124 33318.87 249.47 2351.06 36.63 2010-05-04 14:47:04.000 124 33318.79 249.44 2350.99 36.63 2010-05-04 14:47:05.000 124 33318.84 249.46 2351.04 36.63 2010-05-04 14:47:06.000 124 33318.75 249.51 2351.08 36.63 2010-05-04 14:47:07.000 124 33318.77 249.46 2351.12 36.63 2010-05-04 14:47:08.000 124 33318.90 249.50 2351.11 36.63 2010-05-04 14:47:09.000 124 33318.69 249.47 2351.09 36.63 2010-05-04 14:47:10.000 124 33318.77 249.47 2351.09 36.63 2010-05-04 14:47:11.000 124 33318.78 249.47 2351.20 36.63 2010-05-04 14:47:12.000 124 33318.62 249.48 2351.15 36.63 2010-05-04 14:47:13.000 124 33318.65 249.41 2351.18 36.63 2010-05-04 14:47:14.000 124 33318.56 249.46 2351.22 36.63 2010-05-04 14:47:15.000 124 33318.67 249.49 2351.29 36.63 2010-05-04 14:47:16.000 124 33318.64 249.48 2351.21 36.63 2010-05-04 14:47:17.000 124 33318.70 249.49 2351.27 36.63 2010-05-04 14:47:18.000 124 33318.56 249.48 2351.29 36.63 2010-05-04 14:47:19.000 124 33318.51 249.46 2351.20 36.63 2010-05-04 14:47:20.000 124 33318.53 249.47 2351.20 36.63 2010-05-04 14:47:21.000 124 33318.52 249.49 2351.32 36.63 2010-05-04 14:47:22.000 124 33318.51 249.45 2351.27 36.63 2010-05-04 14:47:23.000 124 33318.59 249.44 2351.23 36.63 2010-05-04 14:47:24.000 124 33318.49 249.46 2351.36 36.63 2010-05-04 14:47:25.000 124 33318.50 249.41 2351.35 36.63 2010-05-04 14:47:26.000 124 33318.54 249.40 2351.26 36.63 2010-05-04 14:47:27.000 124 33318.53 249.41 2351.35 36.63 2010-05-04 14:47:28.000 124 33318.52 249.41 2351.31 36.63 2010-05-04 14:47:29.000 124 33318.49 249.42 2351.38 36.63 2010-05-04 14:47:30.000 124 33318.59 249.36 2351.36 36.63 2010-05-04 14:47:31.000 124 33318.54 249.41 2351.34 36.63 2010-05-04 14:47:32.000 124 33318.45 249.37 2351.46 36.63 2010-05-04 14:47:33.000 124 33318.49 249.35 2351.34 36.63 2010-05-04 14:47:34.000 124 33318.55 249.34 2351.30 36.63 2010-05-04 14:47:35.000 124 33318.64 249.37 2351.39 36.63 2010-05-04 14:47:36.000 124 33318.64 249.36 2351.32 36.63 2010-05-04 14:47:37.000 124 33318.53 249.32 2351.42 36.63 2010-05-04 14:47:38.000 124 33318.53 249.31 2351.31 36.63 2010-05-04 14:47:39.000 124 33318.62 249.34 2351.43 36.63 2010-05-04 14:47:40.000 124 33318.52 249.32 2351.39 36.63 2010-05-04 14:47:41.000 124 33318.59 249.32 2351.39 36.63 2010-05-04 14:47:42.000 124 33318.46 249.26 2351.39 36.63 2010-05-04 14:47:43.000 124 33318.57 249.27 2351.36 36.63 2010-05-04 14:47:44.000 124 33318.65 249.24 2351.42 36.63 2010-05-04 14:47:45.000 124 33318.40 249.27 2351.37 36.63 2010-05-04 14:47:46.000 124 33318.51 249.23 2351.38 36.63 2010-05-04 14:47:47.000 124 33318.54 249.26 2351.42 36.63 2010-05-04 14:47:48.000 124 33318.59 249.30 2351.40 36.63 2010-05-04 14:47:49.000 124 33318.54 249.27 2351.32 36.63 2010-05-04 14:47:50.000 124 33318.55 249.27 2351.43 36.63 2010-05-04 14:47:51.000 124 33318.57 249.24 2351.42 36.63 2010-05-04 14:47:52.000 124 33318.48 249.23 2351.35 36.63 2010-05-04 14:47:53.000 124 33318.53 249.26 2351.39 36.63 2010-05-04 14:47:54.000 124 33318.55 249.22 2351.46 36.63 2010-05-04 14:47:55.000 124 33318.59 249.24 2351.42 36.63 2010-05-04 14:47:56.000 124 33318.56 249.24 2351.43 36.63 2010-05-04 14:47:57.000 124 33318.67 249.22 2351.36 36.63 2010-05-04 14:47:58.000 124 33318.54 249.25 2351.28 36.63 2010-05-04 14:47:59.000 124 33318.54 249.17 2351.33 36.63 2010-05-04 14:48:00.000 124 33318.55 249.21 2351.34 36.63 2010-05-04 14:48:01.000 124 33318.58 249.19 2351.34 36.63 2010-05-04 14:48:02.000 124 33318.57 249.21 2351.34 36.63 2010-05-04 14:48:03.000 124 33318.59 249.21 2351.41 36.63 2010-05-04 14:48:04.000 124 33318.50 249.20 2351.34 36.63 2010-05-04 14:48:05.000 124 33318.55 249.21 2351.38 36.63 2010-05-04 14:48:06.000 124 33318.69 249.16 2351.33 36.63 2010-05-04 14:48:07.000 124 33318.47 249.16 2351.37 36.63 2010-05-04 14:48:08.000 124 33318.59 249.18 2351.34 36.63 2010-05-04 14:48:09.000 124 33318.69 249.16 2351.29 36.63 2010-05-04 14:48:10.000 124 33318.57 249.15 2351.30 36.63 2010-05-04 14:48:11.000 124 33318.55 249.16 2351.34 36.63 2010-05-04 14:48:12.000 124 33318.56 249.12 2351.37 36.63 2010-05-04 14:48:13.000 124 33318.47 249.14 2351.22 36.63 2010-05-04 14:48:14.000 124 33318.57 249.12 2351.25 36.63 2010-05-04 14:48:15.000 124 33318.47 249.14 2351.29 36.63 2010-05-04 14:48:16.000 124 33318.61 249.14 2351.28 36.63 2010-05-04 14:48:17.000 124 33318.54 249.16 2351.34 36.63 2010-05-04 14:48:18.000 124 33318.54 249.13 2351.31 36.63 2010-05-04 14:48:19.000 124 33318.55 249.11 2351.20 36.63 2010-05-04 14:48:20.000 124 33318.39 249.14 2351.24 36.63 2010-05-04 14:48:21.000 124 33318.45 249.13 2351.32 36.63 2010-05-04 14:48:22.000 124 33318.46 249.10 2351.29 36.63 2010-05-04 14:48:23.000 124 33318.46 249.13 2351.25 36.63 2010-05-04 14:48:24.000 124 33318.43 249.18 2351.32 36.63 2010-05-04 14:48:25.000 124 33318.42 249.10 2351.39 36.63 2010-05-04 14:48:26.000 124 33318.55 249.17 2351.27 36.63 2010-05-04 14:48:27.000 124 33318.38 249.07 2351.33 36.63 2010-05-04 14:48:28.000 124 33318.33 249.09 2351.39 36.63 2010-05-04 14:48:29.000 124 33318.41 249.12 2351.33 36.63 2010-05-04 14:48:30.000 124 33318.41 249.16 2351.28 36.63 2010-05-04 14:48:31.000 124 33318.48 249.12 2351.30 36.63 2010-05-04 14:48:32.000 124 33318.47 249.12 2351.40 36.63 2010-05-04 14:48:33.000 124 33318.26 249.16 2351.29 36.63 2010-05-04 14:48:34.000 124 33318.31 249.16 2351.28 36.63 2010-05-04 14:48:35.000 124 33318.36 249.16 2351.29 36.63 2010-05-04 14:48:36.000 124 33318.33 249.20 2351.33 36.63 2010-05-04 14:48:37.000 124 33318.31 249.18 2351.34 36.63 2010-05-04 14:48:38.000 124 33318.23 249.24 2351.26 36.63 2010-05-04 14:48:39.000 124 33318.25 249.18 2351.30 36.63 2010-05-04 14:48:40.000 124 33318.23 249.17 2351.32 36.63 2010-05-04 14:48:41.000 124 33318.26 249.22 2351.34 36.63 2010-05-04 14:48:42.000 124 33318.15 249.23 2351.32 36.63 2010-05-04 14:48:43.000 124 33318.14 249.25 2351.36 36.63 2010-05-04 14:48:44.000 124 33318.15 249.29 2351.39 36.63 2010-05-04 14:48:45.000 124 33318.19 249.23 2351.35 36.63 2010-05-04 14:48:46.000 124 33318.11 249.25 2351.41 36.63 2010-05-04 14:48:47.000 124 33318.13 249.26 2351.39 36.63 2010-05-04 14:48:48.000 124 33318.06 249.26 2351.42 36.63 2010-05-04 14:48:49.000 124 33318.01 249.27 2351.33 36.63 2010-05-04 14:48:50.000 124 33318.04 249.26 2351.36 36.63 2010-05-04 14:48:51.000 124 33318.00 249.35 2351.41 36.63 2010-05-04 14:48:52.000 124 33318.04 249.32 2351.41 36.63 2010-05-04 14:48:53.000 124 33317.87 249.31 2351.40 36.63 2010-05-04 14:48:54.000 124 33317.96 249.29 2351.34 36.63 2010-05-04 14:48:55.000 124 33317.86 249.29 2351.43 36.63 2010-05-04 14:48:56.000 124 33317.91 249.34 2351.46 36.63 2010-05-04 14:48:57.000 124 33317.84 249.38 2351.46 36.63 2010-05-04 14:48:58.000 124 33317.78 249.39 2351.46 36.63 2010-05-04 14:48:59.000 124 33317.76 249.39 2351.42 36.63 2010-05-04 14:49:00.000 124 33317.75 249.43 2351.50 36.63 2010-05-04 14:49:01.000 124 33317.71 249.43 2351.46 36.63 2010-05-04 14:49:02.000 124 33317.78 249.47 2351.48 36.63 2010-05-04 14:49:03.000 124 33317.69 249.47 2351.44 36.63 2010-05-04 14:49:04.000 124 33317.72 249.46 2351.45 36.63 2010-05-04 14:49:05.000 124 33317.68 249.46 2351.55 36.63 2010-05-04 14:49:06.000 124 33317.65 249.52 2351.47 36.63 2010-05-04 14:49:07.000 124 33317.66 249.49 2351.58 36.63 2010-05-04 14:49:08.000 124 33317.65 249.49 2351.57 36.63 2010-05-04 14:49:09.000 124 33317.69 249.49 2351.64 36.63 2010-05-04 14:49:10.000 124 33317.71 249.47 2351.58 36.63 2010-05-04 14:49:11.000 124 33317.72 249.50 2351.58 36.63 2010-05-04 14:49:12.000 124 33317.74 249.48 2351.58 36.63 2010-05-04 14:49:13.000 124 33317.70 249.42 2351.57 36.63 2010-05-04 14:49:14.000 124 33317.78 249.46 2351.64 36.63 2010-05-04 14:49:15.000 124 33317.69 249.39 2351.55 36.63 2010-05-04 14:49:16.000 124 33317.70 249.40 2351.52 36.63 2010-05-04 14:49:17.000 124 33317.82 249.34 2351.67 36.63 2010-05-04 14:49:18.000 124 33317.73 249.36 2351.56 36.63 2010-05-04 14:49:19.000 124 33317.59 249.34 2351.63 36.63 2010-05-04 14:49:20.000 124 33317.81 249.36 2351.55 36.63 2010-05-04 14:49:21.000 124 33317.76 249.31 2351.62 36.63 2010-05-04 14:49:22.000 124 33317.77 249.29 2351.64 36.63 2010-05-04 14:49:23.000 124 33317.74 249.29 2351.57 36.63 2010-05-04 14:49:24.000 124 33317.88 249.20 2351.62 36.63 2010-05-04 14:49:25.000 124 33317.80 249.23 2351.55 36.63 2010-05-04 14:49:26.000 124 33317.82 249.19 2351.61 36.63 2010-05-04 14:49:27.000 124 33317.73 249.14 2351.58 36.63 2010-05-04 14:49:28.000 124 33317.83 249.14 2351.65 36.63 2010-05-04 14:49:29.000 124 33317.84 249.17 2351.56 36.63 2010-05-04 14:49:30.000 124 33317.89 249.14 2351.50 36.63 2010-05-04 14:49:31.000 124 33317.83 249.10 2351.52 36.63 2010-05-04 14:49:32.000 124 33317.89 249.09 2351.60 36.63 2010-05-04 14:49:33.000 124 33317.81 249.07 2351.56 36.63 2010-05-04 14:49:34.000 124 33317.85 249.05 2351.57 36.63 2010-05-04 14:49:35.000 124 33317.90 249.07 2351.52 36.63 2010-05-04 14:49:36.000 124 33317.92 249.02 2351.51 36.63 2010-05-04 14:49:37.000 124 33317.85 249.04 2351.51 36.63 2010-05-04 14:49:38.000 124 33317.97 249.03 2351.57 36.63 2010-05-04 14:49:39.000 124 33317.90 249.05 2351.52 36.63 2010-05-04 14:49:40.000 124 33317.85 249.06 2351.49 36.63 2010-05-04 14:49:41.000 124 33317.94 248.99 2351.54 36.63 2010-05-04 14:49:42.000 124 33317.88 249.02 2351.49 36.63 2010-05-04 14:49:43.000 124 33317.76 249.05 2351.49 36.63 2010-05-04 14:49:44.000 124 33317.96 249.01 2351.46 36.63 2010-05-04 14:49:45.000 124 33317.83 249.00 2351.40 36.63 2010-05-04 14:49:46.000 124 33317.86 249.00 2351.42 36.63 2010-05-04 14:49:47.000 124 33317.91 249.00 2351.50 36.63 2010-05-04 14:49:48.000 124 33317.85 248.99 2351.47 36.63 2010-05-04 14:49:49.000 124 33317.84 248.97 2351.42 36.63 2010-05-04 14:49:50.000 124 33317.89 248.98 2351.50 36.63 2010-05-04 14:49:51.000 124 33317.88 248.93 2351.52 36.63 2010-05-04 14:49:52.000 124 33317.88 248.91 2351.45 36.63 2010-05-04 14:49:53.000 124 33318.00 248.97 2351.38 36.63 2010-05-04 14:49:54.000 124 33317.84 248.93 2351.36 36.63 2010-05-04 14:49:55.000 124 33317.89 248.89 2351.46 36.63 2010-05-04 14:49:56.000 124 33317.90 248.87 2351.41 36.63 2010-05-04 14:49:57.000 124 33317.88 248.85 2351.45 36.63 2010-05-04 14:49:58.000 124 33317.93 248.82 2351.46 36.63 2010-05-04 14:49:59.000 124 33317.96 248.79 2351.39 36.63 2010-05-04 14:50:00.000 124 33317.97 248.76 2351.45 36.63 2010-05-04 14:50:01.000 124 33317.94 248.74 2351.35 36.63 2010-05-04 14:50:02.000 124 33318.06 248.70 2351.37 36.63 2010-05-04 14:50:03.000 124 33318.10 248.66 2351.36 36.63 2010-05-04 14:50:04.000 124 33318.05 248.62 2351.32 36.63 2010-05-04 14:50:05.000 124 33318.15 248.54 2351.39 36.63 2010-05-04 14:50:06.000 124 33318.15 248.55 2351.34 36.63 2010-05-04 14:50:07.000 124 33318.23 248.47 2351.33 36.63 2010-05-04 14:50:08.000 124 33318.02 248.43 2351.29 36.63 2010-05-04 14:50:09.000 124 33318.21 248.38 2351.30 36.63 2010-05-04 14:50:10.000 124 33318.10 248.39 2351.33 36.63 2010-05-04 14:50:11.000 124 33318.03 248.41 2351.24 36.63 2010-05-04 14:50:12.000 124 33318.10 248.41 2351.18 36.63 2010-05-04 14:50:13.000 124 33318.08 248.42 2351.15 36.63 2010-05-04 14:50:14.000 124 33318.00 248.47 2351.16 36.63 2010-05-04 14:50:15.000 124 33317.95 248.48 2351.17 36.63 2010-05-04 14:50:16.000 124 33317.88 248.51 2351.13 36.63 2010-05-04 14:50:17.000 124 33317.72 248.66 2351.09 36.63 2010-05-04 14:50:18.000 124 33317.65 248.75 2351.23 36.63 2010-05-04 14:50:19.000 124 33317.60 248.82 2351.01 36.63 2010-05-04 14:50:20.000 124 33317.54 248.90 2351.04 36.63 2010-05-04 14:50:21.000 124 33317.35 249.02 2351.09 36.63 2010-05-04 14:50:22.000 124 33317.22 249.05 2351.14 36.63 2010-05-04 14:50:23.000 124 33317.26 249.18 2351.09 36.63 2010-05-04 14:50:24.000 124 33317.19 249.21 2351.14 36.63 2010-05-04 14:50:25.000 124 33317.10 249.29 2351.07 36.63 2010-05-04 14:50:26.000 124 33317.01 249.38 2351.23 36.63 2010-05-04 14:50:27.000 124 33316.97 249.45 2351.26 36.63 2010-05-04 14:50:28.000 124 33316.91 249.48 2351.29 36.63 2010-05-04 14:50:29.000 124 33316.98 249.50 2351.30 36.63 2010-05-04 14:50:30.000 124 33317.04 249.55 2351.35 36.63 2010-05-04 14:50:31.000 124 33316.97 249.53 2351.34 36.63 2010-05-04 14:50:32.000 124 33317.06 249.51 2351.31 36.63 2010-05-04 14:50:33.000 124 33317.12 249.53 2351.38 36.63 2010-05-04 14:50:34.000 124 33317.11 249.49 2351.48 36.63 2010-05-04 14:50:35.000 124 33317.36 249.35 2351.52 36.63 2010-05-04 14:50:36.000 124 33317.29 249.32 2351.41 36.63 2010-05-04 14:50:37.000 124 33317.34 249.26 2351.51 36.63 2010-05-04 14:50:38.000 124 33317.26 249.24 2351.51 36.63 2010-05-04 14:50:39.000 124 33317.41 249.17 2351.50 36.63 2010-05-04 14:50:40.000 124 33317.32 249.14 2351.49 36.63 2010-05-04 14:50:41.000 124 33317.43 249.05 2351.60 36.63 2010-05-04 14:50:42.000 124 33317.46 249.04 2351.55 36.63 2010-05-04 14:50:43.000 124 33317.41 248.96 2351.58 36.63 2010-05-04 14:50:44.000 124 33317.29 248.98 2351.52 36.63 2010-05-04 14:50:45.000 124 33317.26 248.98 2351.52 36.63 2010-05-04 14:50:46.000 124 33317.26 248.99 2351.57 36.63 2010-05-04 14:50:47.000 124 33317.21 248.97 2351.56 36.63 2010-05-04 14:50:48.000 124 33317.23 249.01 2351.50 36.63 2010-05-04 14:50:49.000 124 33317.07 248.99 2351.50 36.63 2010-05-04 14:50:50.000 124 33317.18 248.99 2351.54 36.63 2010-05-04 14:50:51.000 124 33317.00 249.05 2351.57 36.63 2010-05-04 14:50:52.000 124 33316.94 249.06 2351.61 36.63 2010-05-04 14:50:53.000 124 33317.01 249.10 2351.57 36.63 2010-05-04 14:50:54.000 124 33316.98 249.12 2351.58 36.63 2010-05-04 14:50:55.000 124 33316.94 249.13 2351.46 36.63 2010-05-04 14:50:56.000 124 33316.86 249.19 2351.52 36.63 2010-05-04 14:50:57.000 124 33316.98 249.18 2351.61 36.63 2010-05-04 14:50:58.000 124 33316.94 249.18 2351.62 36.63 2010-05-04 14:50:59.000 124 33316.88 249.21 2351.60 36.63 2010-05-04 14:51:00.000 124 33317.11 249.20 2351.64 36.63 2010-05-04 14:51:01.000 124 33317.06 249.19 2351.59 36.63 2010-05-04 14:51:02.000 124 33317.14 249.21 2351.68 36.63 2010-05-04 14:51:03.000 124 33317.13 249.19 2351.66 36.63 2010-05-04 14:51:04.000 124 33317.14 249.18 2351.67 36.63 2010-05-04 14:51:05.000 124 33317.31 249.16 2351.63 36.63 2010-05-04 14:51:06.000 124 33317.30 249.10 2351.61 36.63 2010-05-04 14:51:07.000 124 33317.41 249.16 2351.66 36.63 2010-05-04 14:51:08.000 124 33317.39 249.11 2351.58 36.63 2010-05-04 14:51:09.000 124 33317.47 249.04 2351.62 36.63 2010-05-04 14:51:10.000 124 33317.44 249.01 2351.58 36.63 2010-05-04 14:51:11.000 124 33317.46 249.01 2351.59 36.63 2010-05-04 14:51:12.000 124 33317.56 249.05 2351.60 36.63 2010-05-04 14:51:13.000 124 33317.47 249.01 2351.51 36.63 2010-05-04 14:51:14.000 124 33317.46 249.00 2351.54 36.63 2010-05-04 14:51:15.000 124 33317.39 249.05 2351.54 36.63 2010-05-04 14:51:16.000 124 33317.43 249.02 2351.54 36.63 2010-05-04 14:51:17.000 124 33317.37 249.04 2351.52 36.63 2010-05-04 14:51:18.000 124 33317.32 249.02 2351.54 36.63 2010-05-04 14:51:19.000 124 33317.35 249.03 2351.60 36.63 2010-05-04 14:51:20.000 124 33317.11 249.06 2351.52 36.63 2010-05-04 14:51:21.000 124 33317.17 249.12 2351.54 36.63 2010-05-04 14:51:22.000 124 33317.23 249.17 2351.53 36.63 2010-05-04 14:51:23.000 124 33317.08 249.13 2351.52 36.63 2010-05-04 14:51:24.000 124 33317.14 249.12 2351.55 36.63 2010-05-04 14:51:25.000 124 33317.04 249.16 2351.52 36.63 2010-05-04 14:51:26.000 124 33317.16 249.15 2351.57 36.63 2010-05-04 14:51:27.000 124 33317.11 249.20 2351.54 36.63 2010-05-04 14:51:28.000 124 33317.08 249.20 2351.55 36.63 2010-05-04 14:51:29.000 124 33317.22 249.19 2351.57 36.63 2010-05-04 14:51:30.000 124 33317.20 249.22 2351.58 36.63 2010-05-04 14:51:31.000 124 33317.20 249.20 2351.62 36.63 2010-05-04 14:51:32.000 124 33317.16 249.19 2351.61 36.63 2010-05-04 14:51:33.000 124 33317.18 249.18 2351.57 36.63 2010-05-04 14:51:34.000 124 33317.19 249.16 2351.57 36.63 2010-05-04 14:51:35.000 124 33317.25 249.21 2351.61 36.63 2010-05-04 14:51:36.000 124 33317.11 249.16 2351.61 36.63 2010-05-04 14:51:37.000 124 33317.24 249.18 2351.54 36.63 2010-05-04 14:51:38.000 124 33317.19 249.13 2351.59 36.63 2010-05-04 14:51:39.000 124 33317.19 249.17 2351.67 36.63 2010-05-04 14:51:40.000 124 33317.12 249.15 2351.62 36.63 2010-05-04 14:51:41.000 124 33317.07 249.16 2351.69 36.63 2010-05-04 14:51:42.000 124 33317.12 249.18 2351.58 36.63 2010-05-04 14:51:43.000 124 33317.16 249.17 2351.58 36.63 2010-05-04 14:51:44.000 124 33316.87 249.18 2351.66 36.63 2010-05-04 14:51:45.000 124 33316.92 249.21 2351.63 36.63 2010-05-04 14:51:46.000 124 33316.87 249.22 2351.57 36.63 2010-05-04 14:51:47.000 124 33316.94 249.28 2351.58 36.63 2010-05-04 14:51:48.000 124 33316.82 249.27 2351.64 36.63 2010-05-04 14:51:49.000 124 33316.75 249.30 2351.61 36.63 2010-05-04 14:51:50.000 124 33316.74 249.27 2351.66 36.63 2010-05-04 14:51:51.000 124 33316.68 249.35 2351.60 36.63 2010-05-04 14:51:52.000 124 33316.64 249.39 2351.61 36.63 2010-05-04 14:51:53.000 124 33316.75 249.37 2351.71 36.63 2010-05-04 14:51:54.000 124 33316.78 249.40 2351.65 36.63 2010-05-04 14:51:55.000 124 33316.78 249.35 2351.76 36.63 2010-05-04 14:51:56.000 124 33316.72 249.35 2351.78 36.63 2010-05-04 14:51:57.000 124 33316.84 249.35 2351.70 36.63 2010-05-04 14:51:58.000 124 33316.82 249.35 2351.73 36.63 2010-05-04 14:51:59.000 124 33316.79 249.34 2351.76 36.63 2010-05-04 14:52:00.000 124 33316.73 249.32 2351.78 36.63 2010-05-04 14:52:01.000 124 33316.78 249.31 2351.79 36.63 2010-05-04 14:52:02.000 124 33316.81 249.28 2351.77 36.63 2010-05-04 14:52:03.000 124 33316.79 249.28 2351.85 36.63 2010-05-04 14:52:04.000 124 33316.83 249.26 2351.84 36.63 2010-05-04 14:52:05.000 124 33316.85 249.25 2351.81 36.63 2010-05-04 14:52:06.000 124 33316.86 249.26 2351.77 36.63 2010-05-04 14:52:07.000 124 33316.87 249.20 2351.80 36.63 2010-05-04 14:52:08.000 124 33317.02 249.23 2351.76 36.63 2010-05-04 14:52:09.000 124 33316.78 249.24 2351.85 36.63 2010-05-04 14:52:10.000 124 33316.75 249.21 2351.81 36.63 2010-05-04 14:52:11.000 124 33316.80 249.23 2351.74 36.63 2010-05-04 14:52:12.000 124 33316.84 249.23 2351.70 36.63 2010-05-04 14:52:13.000 124 33316.79 249.27 2351.86 36.63 2010-05-04 14:52:14.000 124 33316.82 249.24 2351.75 36.63 2010-05-04 14:52:15.000 124 33316.65 249.26 2351.80 36.63 2010-05-04 14:52:16.000 124 33316.70 249.27 2351.76 36.63 2010-05-04 14:52:17.000 124 33316.75 249.31 2351.81 36.63 2010-05-04 14:52:18.000 124 33316.67 249.26 2351.76 36.63 2010-05-04 14:52:19.000 124 33316.72 249.30 2351.80 36.63 2010-05-04 14:52:20.000 124 33316.61 249.33 2351.82 36.63 2010-05-04 14:52:21.000 124 33316.66 249.32 2351.86 36.63 2010-05-04 14:52:22.000 124 33316.66 249.34 2351.79 36.63 2010-05-04 14:52:23.000 124 33316.68 249.36 2351.85 36.63 2010-05-04 14:52:24.000 124 33316.66 249.38 2351.77 36.63 2010-05-04 14:52:25.000 124 33316.67 249.32 2351.84 36.63 2010-05-04 14:52:26.000 124 33316.63 249.35 2351.88 36.63 2010-05-04 14:52:27.000 124 33316.63 249.33 2351.89 36.63 2010-05-04 14:52:28.000 124 33316.57 249.32 2351.88 36.63 2010-05-04 14:52:29.000 124 33316.69 249.29 2351.76 36.63 2010-05-04 14:52:30.000 124 33316.70 249.31 2351.88 36.63 2010-05-04 14:52:31.000 124 33316.69 249.33 2351.93 36.63 2010-05-04 14:52:32.000 124 33316.72 249.30 2351.91 36.63 2010-05-04 14:52:33.000 124 33316.69 249.32 2351.77 36.63 2010-05-04 14:52:34.000 124 33316.63 249.32 2351.83 36.63 2010-05-04 14:52:35.000 124 33316.69 249.33 2351.90 36.63 2010-05-04 14:52:36.000 124 33316.72 249.29 2351.77 36.63 2010-05-04 14:52:37.000 124 33316.74 249.29 2351.79 36.63 2010-05-04 14:52:38.000 124 33316.74 249.25 2351.95 36.63 2010-05-04 14:52:39.000 124 33316.75 249.29 2351.88 36.63 2010-05-04 14:52:40.000 124 33316.70 249.30 2351.86 36.63 2010-05-04 14:52:41.000 124 33316.72 249.29 2351.93 36.63 2010-05-04 14:52:42.000 124 33316.76 249.23 2351.92 36.63 2010-05-04 14:52:43.000 124 33316.64 249.27 2351.89 36.63 2010-05-04 14:52:44.000 124 33316.71 249.26 2351.82 36.63 2010-05-04 14:52:45.000 124 33316.64 249.23 2351.88 36.63 2010-05-04 14:52:46.000 124 33316.56 249.28 2351.77 36.63 2010-05-04 14:52:47.000 124 33316.72 249.27 2351.90 36.63 2010-05-04 14:52:48.000 124 33316.62 249.24 2351.90 36.63 2010-05-04 14:52:49.000 124 33316.46 249.28 2351.76 36.63 2010-05-04 14:52:50.000 124 33316.60 249.27 2351.90 36.63 2010-05-04 14:52:51.000 124 33316.58 249.27 2351.89 36.63 2010-05-04 14:52:52.000 124 33316.60 249.28 2351.91 36.63 2010-05-04 14:52:53.000 124 33316.50 249.29 2351.85 36.63 2010-05-04 14:52:54.000 124 33316.58 249.24 2351.89 36.63 2010-05-04 14:52:55.000 124 33316.55 249.28 2351.86 36.63 2010-05-04 14:52:56.000 124 33316.54 249.29 2351.97 36.63 2010-05-04 14:52:57.000 124 33316.51 249.31 2351.89 36.63 2010-05-04 14:52:58.000 124 33316.52 249.29 2351.93 36.63 2010-05-04 14:52:59.000 124 33316.49 249.30 2351.95 36.63 2010-05-04 14:53:00.000 124 33316.55 249.30 2351.92 36.63 2010-05-04 14:53:01.000 124 33316.57 249.27 2351.92 36.63 2010-05-04 14:53:02.000 124 33316.60 249.29 2351.83 36.63 2010-05-04 14:53:03.000 124 33316.54 249.26 2351.98 36.63 2010-05-04 14:53:04.000 124 33316.57 249.29 2351.96 36.63 2010-05-04 14:53:05.000 124 33316.58 249.30 2351.93 36.63 2010-05-04 14:53:06.000 124 33316.58 249.34 2351.89 36.63 2010-05-04 14:53:07.000 124 33316.53 249.29 2351.93 36.63 2010-05-04 14:53:08.000 124 33316.56 249.32 2351.94 36.63 2010-05-04 14:53:09.000 124 33316.50 249.32 2351.94 36.63 2010-05-04 14:53:10.000 124 33316.58 249.33 2351.90 36.63 2010-05-04 14:53:11.000 124 33316.53 249.29 2351.91 36.63 2010-05-04 14:53:12.000 124 33316.56 249.27 2351.95 36.63 2010-05-04 14:53:13.000 124 33316.57 249.31 2351.84 36.63 2010-05-04 14:53:14.000 124 33316.41 249.33 2351.97 36.63 2010-05-04 14:53:15.000 124 33316.55 249.32 2351.95 36.63 2010-05-04 14:53:16.000 124 33316.63 249.31 2351.91 36.63 2010-05-04 14:53:17.000 124 33316.50 249.34 2351.91 36.63 2010-05-04 14:53:18.000 124 33316.46 249.31 2351.95 36.63 2010-05-04 14:53:19.000 124 33316.37 249.39 2351.89 36.63 2010-05-04 14:53:20.000 124 33316.44 249.35 2351.98 36.63 2010-05-04 14:53:21.000 124 33316.46 249.40 2351.97 36.63 2010-05-04 14:53:22.000 124 33316.55 249.38 2351.97 36.63 2010-05-04 14:53:23.000 124 33316.48 249.34 2351.98 36.63 2010-05-04 14:53:24.000 124 33316.36 249.35 2351.93 36.63 2010-05-04 14:53:25.000 124 33316.32 249.42 2351.98 36.63 2010-05-04 14:53:26.000 124 33316.28 249.38 2351.99 36.63 2010-05-04 14:53:27.000 124 33316.35 249.38 2352.02 36.63 2010-05-04 14:53:28.000 124 33316.41 249.39 2351.95 36.63 2010-05-04 14:53:29.000 124 33316.33 249.41 2351.93 36.63 2010-05-04 14:53:30.000 124 33316.27 249.43 2352.01 36.63 2010-05-04 14:53:31.000 124 33316.33 249.40 2352.01 36.63 2010-05-04 14:53:32.000 124 33316.33 249.41 2351.91 36.63 2010-05-04 14:53:33.000 124 33316.18 249.42 2351.98 36.63 2010-05-04 14:53:34.000 124 33316.31 249.42 2352.00 36.63 2010-05-04 14:53:35.000 124 33316.29 249.41 2352.01 36.63 2010-05-04 14:53:36.000 124 33316.31 249.43 2351.97 36.63 2010-05-04 14:53:37.000 124 33316.21 249.46 2351.99 36.63 2010-05-04 14:53:38.000 124 33316.27 249.49 2352.06 36.63 2010-05-04 14:53:39.000 124 33316.23 249.46 2352.01 36.63 2010-05-04 14:53:40.000 124 33316.31 249.48 2351.99 36.63 2010-05-04 14:53:41.000 124 33316.20 249.47 2352.06 36.63 2010-05-04 14:53:42.000 124 33316.26 249.45 2352.04 36.63 2010-05-04 14:53:43.000 124 33316.20 249.53 2352.04 36.63 2010-05-04 14:53:44.000 124 33316.16 249.47 2352.04 36.63 2010-05-04 14:53:45.000 124 33316.12 249.52 2352.17 36.63 2010-05-04 14:53:46.000 124 33316.10 249.51 2352.01 36.63 2010-05-04 14:53:47.000 124 33316.10 249.47 2352.02 36.63 2010-05-04 14:53:48.000 124 33316.17 249.47 2352.02 36.63 2010-05-04 14:53:49.000 124 33316.07 249.44 2352.10 36.63 2010-05-04 14:53:50.000 124 33316.21 249.47 2352.11 36.63 2010-05-04 14:53:51.000 124 33316.21 249.51 2352.07 36.63 2010-05-04 14:53:52.000 124 33316.16 249.50 2352.17 36.63 2010-05-04 14:53:53.000 124 33316.12 249.49 2352.11 36.63 2010-05-04 14:53:54.000 124 33316.20 249.52 2352.09 36.63 2010-05-04 14:53:55.000 124 33316.17 249.47 2352.11 36.63 2010-05-04 14:53:56.000 124 33316.17 249.50 2352.10 36.63 2010-05-04 14:53:57.000 124 33316.17 249.45 2352.04 36.63 2010-05-04 14:53:58.000 124 33316.23 249.44 2352.19 36.63 2010-05-04 14:53:59.000 124 33316.15 249.43 2352.15 36.63 2010-05-04 14:54:00.000 124 33316.14 249.50 2352.07 36.63 2010-05-04 14:54:01.000 124 33316.11 249.45 2352.14 36.63 2010-05-04 14:54:02.000 124 33316.07 249.44 2352.13 36.63 2010-05-04 14:54:03.000 124 33316.02 249.46 2352.07 36.63 2010-05-04 14:54:04.000 124 33316.20 249.45 2352.04 36.63 2010-05-04 14:54:05.000 124 33316.15 249.45 2352.04 36.63 2010-05-04 14:54:06.000 124 33316.14 249.47 2352.08 36.63 2010-05-04 14:54:07.000 124 33316.14 249.47 2352.14 36.63 2010-05-04 14:54:08.000 124 33316.15 249.47 2352.14 36.63 2010-05-04 14:54:09.000 124 33316.04 249.47 2352.16 36.63 2010-05-04 14:54:10.000 124 33316.13 249.50 2352.10 36.63 2010-05-04 14:54:11.000 124 33316.06 249.49 2352.14 36.63 2010-05-04 14:54:12.000 124 33316.10 249.46 2352.19 36.63 2010-05-04 14:54:13.000 124 33315.95 249.47 2352.16 36.63 2010-05-04 14:54:14.000 124 33315.95 249.48 2352.11 36.63 2010-05-04 14:54:15.000 124 33316.04 249.52 2352.11 36.63 2010-05-04 14:54:16.000 124 33316.00 249.51 2352.15 36.63 2010-05-04 14:54:17.000 124 33315.93 249.52 2352.17 36.63 2010-05-04 14:54:18.000 124 33315.93 249.54 2352.19 36.63 2010-05-04 14:54:19.000 124 33315.90 249.58 2352.24 36.63 2010-05-04 14:54:20.000 124 33315.94 249.55 2352.22 36.63 2010-05-04 14:54:21.000 124 33315.81 249.52 2352.27 36.63 2010-05-04 14:54:22.000 124 33315.84 249.56 2352.20 36.63 2010-05-04 14:54:23.000 124 33315.83 249.55 2352.18 36.63 2010-05-04 14:54:24.000 124 33315.83 249.62 2352.26 36.63 2010-05-04 14:54:25.000 124 33315.89 249.55 2352.16 36.63 2010-05-04 14:54:26.000 124 33315.81 249.57 2352.19 36.63 2010-05-04 14:54:27.000 124 33315.85 249.56 2352.20 36.63 2010-05-04 14:54:28.000 124 33315.80 249.59 2352.33 36.63 2010-05-04 14:54:29.000 124 33315.89 249.58 2352.36 36.63 2010-05-04 14:54:30.000 124 33315.80 249.59 2352.20 36.63 2010-05-04 14:54:31.000 124 33315.76 249.63 2352.26 36.63 2010-05-04 14:54:32.000 124 33315.70 249.65 2352.35 36.63 2010-05-04 14:54:33.000 124 33315.73 249.63 2352.21 36.63 2010-05-04 14:54:34.000 124 33315.74 249.61 2352.35 36.63 2010-05-04 14:54:35.000 124 33315.76 249.59 2352.35 36.63 2010-05-04 14:54:36.000 124 33315.74 249.62 2352.26 36.63 2010-05-04 14:54:37.000 124 33315.70 249.55 2352.32 36.63 2010-05-04 14:54:38.000 124 33315.70 249.61 2352.23 36.63 2010-05-04 14:54:39.000 124 33315.65 249.66 2352.22 36.63 2010-05-04 14:54:40.000 124 33315.68 249.65 2352.34 36.63 2010-05-04 14:54:41.000 124 33315.61 249.61 2352.31 36.63 2010-05-04 14:54:42.000 124 33315.64 249.62 2352.32 36.63 2010-05-04 14:54:43.000 124 33315.66 249.61 2352.28 36.63 2010-05-04 14:54:44.000 124 33315.70 249.62 2352.29 36.63 2010-05-04 14:54:45.000 124 33315.57 249.65 2352.39 36.63 2010-05-04 14:54:46.000 124 33315.60 249.64 2352.35 36.63 2010-05-04 14:54:47.000 124 33315.56 249.65 2352.26 36.63 2010-05-04 14:54:48.000 124 33315.54 249.66 2352.36 36.63 2010-05-04 14:54:49.000 124 33315.54 249.67 2352.24 36.63 2010-05-04 14:54:50.000 124 33315.57 249.64 2352.34 36.63 2010-05-04 14:54:51.000 124 33315.46 249.63 2352.38 36.63 2010-05-04 14:54:52.000 124 33315.52 249.67 2352.35 36.63 2010-05-04 14:54:53.000 124 33315.51 249.64 2352.37 36.63 2010-05-04 14:54:54.000 124 33315.51 249.69 2352.43 36.63 2010-05-04 14:54:55.000 124 33315.53 249.67 2352.36 36.63 2010-05-04 14:54:56.000 124 33315.48 249.69 2352.34 36.63 2010-05-04 14:54:57.000 124 33315.57 249.64 2352.42 36.63 2010-05-04 14:54:58.000 124 33315.48 249.70 2352.40 36.63 2010-05-04 14:54:59.000 124 33315.42 249.69 2352.48 36.63 2010-05-04 14:55:00.000 124 33315.49 249.67 2352.49 36.63 2010-05-04 14:55:01.000 124 33315.45 249.67 2352.46 36.63 2010-05-04 14:55:02.000 124 33315.46 249.66 2352.43 36.63 2010-05-04 14:55:03.000 124 33315.34 249.67 2352.49 36.63 2010-05-04 14:55:04.000 124 33315.39 249.68 2352.41 36.63 2010-05-04 14:55:05.000 124 33315.36 249.69 2352.42 36.63 2010-05-04 14:55:06.000 124 33315.40 249.69 2352.57 36.63 2010-05-04 14:55:07.000 124 33315.43 249.68 2352.54 36.63 2010-05-04 14:55:08.000 124 33315.37 249.69 2352.48 36.63 2010-05-04 14:55:09.000 124 33315.42 249.75 2352.54 36.63 2010-05-04 14:55:10.000 124 33315.30 249.71 2352.43 36.63 2010-05-04 14:55:11.000 124 33315.30 249.72 2352.47 36.63 2010-05-04 14:55:12.000 124 33315.25 249.70 2352.53 36.63 2010-05-04 14:55:13.000 124 33315.35 249.70 2352.44 36.63 2010-05-04 14:55:14.000 124 33315.33 249.74 2352.50 36.63 2010-05-04 14:55:15.000 124 33315.26 249.75 2352.45 36.63 2010-05-04 14:55:16.000 124 33315.25 249.71 2352.53 36.63 2010-05-04 14:55:17.000 124 33315.26 249.76 2352.55 36.63 2010-05-04 14:55:18.000 124 33315.28 249.77 2352.57 36.63 2010-05-04 14:55:19.000 124 33315.27 249.75 2352.55 36.63 2010-05-04 14:55:20.000 124 33315.24 249.76 2352.54 36.63 2010-05-04 14:55:21.000 124 33315.30 249.76 2352.53 36.63 2010-05-04 14:55:22.000 124 33315.14 249.82 2352.45 36.63 2010-05-04 14:55:23.000 124 33315.21 249.79 2352.43 36.63 2010-05-04 14:55:24.000 124 33315.24 249.75 2352.50 36.63 2010-05-04 14:55:25.000 124 33315.17 249.78 2352.56 36.63 2010-05-04 14:55:26.000 124 33315.15 249.80 2352.53 36.63 2010-05-04 14:55:27.000 124 33315.18 249.76 2352.57 36.63 2010-05-04 14:55:28.000 124 33315.20 249.79 2352.51 36.63 2010-05-04 14:55:29.000 124 33315.08 249.76 2352.54 36.63 2010-05-04 14:55:30.000 124 33315.18 249.77 2352.62 36.63 2010-05-04 14:55:31.000 124 33315.17 249.79 2352.67 36.63 2010-05-04 14:55:32.000 124 33315.20 249.78 2352.57 36.63 2010-05-04 14:55:33.000 124 33315.16 249.82 2352.59 36.63 2010-05-04 14:55:34.000 124 33315.04 249.81 2352.65 36.63 2010-05-04 14:55:35.000 124 33315.09 249.81 2352.60 36.63 2010-05-04 14:55:36.000 124 33315.11 249.83 2352.54 36.63 2010-05-04 14:55:37.000 124 33315.12 249.78 2352.58 36.63 2010-05-04 14:55:38.000 124 33315.22 249.77 2352.56 36.63 2010-05-04 14:55:39.000 124 33315.06 249.80 2352.63 36.63 2010-05-04 14:55:40.000 124 33315.05 249.79 2352.66 36.63 2010-05-04 14:55:41.000 124 33315.09 249.77 2352.68 36.63 2010-05-04 14:55:42.000 124 33315.10 249.74 2352.66 36.63 2010-05-04 14:55:43.000 124 33315.11 249.77 2352.69 36.63 2010-05-04 14:55:44.000 124 33315.12 249.81 2352.64 36.63 2010-05-04 14:55:45.000 124 33315.11 249.76 2352.61 36.63 2010-05-04 14:55:46.000 124 33315.09 249.75 2352.63 36.63 2010-05-04 14:55:47.000 124 33315.12 249.74 2352.61 36.63 2010-05-04 14:55:48.000 124 33315.08 249.74 2352.61 36.63 2010-05-04 14:55:49.000 124 33315.21 249.77 2352.48 36.63 2010-05-04 14:55:50.000 124 33315.18 249.74 2352.66 36.63 2010-05-04 14:55:51.000 124 33314.99 249.78 2352.61 36.63 2010-05-04 14:55:52.000 124 33315.13 249.78 2352.66 36.63 2010-05-04 14:55:53.000 124 33315.10 249.76 2352.65 36.63 2010-05-04 14:55:54.000 124 33315.17 249.74 2352.70 36.63 2010-05-04 14:55:55.000 124 33315.17 249.73 2352.57 36.63 2010-05-04 14:55:56.000 124 33315.12 249.70 2352.66 36.63 2010-05-04 14:55:57.000 124 33315.14 249.71 2352.69 36.63 2010-05-04 14:55:58.000 124 33315.20 249.70 2352.69 36.63 2010-05-04 14:55:59.000 124 33315.10 249.72 2352.61 36.63 2010-05-04 14:56:00.000 124 33315.17 249.71 2352.53 36.63 2010-05-04 14:56:01.000 124 33315.11 249.70 2352.57 36.63 2010-05-04 14:56:02.000 124 33315.08 249.72 2352.67 36.63 2010-05-04 14:56:03.000 124 33315.21 249.66 2352.56 36.63 2010-05-04 14:56:04.000 124 33315.19 249.70 2352.64 36.63 2010-05-04 14:56:05.000 124 33315.16 249.68 2352.57 36.63 2010-05-04 14:56:06.000 124 33315.15 249.69 2352.63 36.63 2010-05-04 14:56:07.000 124 33315.12 249.71 2352.53 36.63 2010-05-04 14:56:08.000 124 33315.23 249.69 2352.62 36.63 2010-05-04 14:56:09.000 124 33315.21 249.70 2352.65 36.63 2010-05-04 14:56:10.000 124 33315.17 249.62 2352.49 36.63 2010-05-04 14:56:11.000 124 33315.21 249.63 2352.40 36.63 2010-05-04 14:56:12.000 124 33315.16 249.68 2352.57 36.63 2010-05-04 14:56:13.000 124 33315.14 249.69 2352.54 36.63 2010-05-04 14:56:14.000 124 33315.18 249.67 2352.58 36.63 2010-05-04 14:56:15.000 124 33315.23 249.67 2352.59 36.63 2010-05-04 14:56:16.000 124 33315.18 249.62 2352.51 36.63 2010-05-04 14:56:17.000 124 33315.18 249.62 2352.51 36.63 2010-05-04 14:56:18.000 124 33315.15 249.63 2352.65 36.63 2010-05-04 14:56:19.000 124 33315.17 249.65 2352.54 36.63 2010-05-04 14:56:20.000 124 33315.16 249.63 2352.58 36.63 2010-05-04 14:56:21.000 124 33315.21 249.66 2352.58 36.63 2010-05-04 14:56:22.000 124 33315.17 249.66 2352.60 36.63 2010-05-04 14:56:23.000 124 33315.24 249.63 2352.59 36.63 2010-05-04 14:56:24.000 124 33315.19 249.60 2352.51 36.63 2010-05-04 14:56:25.000 124 33315.15 249.63 2352.59 36.63 2010-05-04 14:56:26.000 124 33315.21 249.60 2352.55 36.63 2010-05-04 14:56:27.000 124 33315.27 249.60 2352.59 36.63 2010-05-04 14:56:28.000 124 33315.33 249.59 2352.54 36.63 2010-05-04 14:56:29.000 124 33315.21 249.57 2352.53 36.63 2010-05-04 14:56:30.000 124 33315.29 249.59 2352.62 36.63 2010-05-04 14:56:31.000 124 33315.24 249.58 2352.45 36.63 2010-05-04 14:56:32.000 124 33315.31 249.58 2352.47 36.63 2010-05-04 14:56:33.000 124 33315.29 249.62 2352.52 36.63 2010-05-04 14:56:34.000 124 33315.30 249.61 2352.51 36.63 2010-05-04 14:56:35.000 124 33315.28 249.60 2352.51 36.63 2010-05-04 14:56:36.000 124 33315.29 249.57 2352.57 36.63 2010-05-04 14:56:37.000 124 33315.27 249.58 2352.54 36.63 2010-05-04 14:56:38.000 124 33315.35 249.59 2352.50 36.63 2010-05-04 14:56:39.000 124 33315.30 249.57 2352.48 36.63 2010-05-04 14:56:40.000 124 33315.40 249.65 2352.51 36.63 2010-05-04 14:56:41.000 124 33315.30 249.62 2352.50 36.63 2010-05-04 14:56:42.000 124 33315.34 249.64 2352.56 36.63 2010-05-04 14:56:43.000 124 33315.29 249.55 2352.55 36.63 2010-05-04 14:56:44.000 124 33315.36 249.58 2352.54 36.63 2010-05-04 14:56:45.000 124 33315.33 249.57 2352.49 36.63 2010-05-04 14:56:46.000 124 33315.46 249.58 2352.48 36.63 2010-05-04 14:56:47.000 124 33315.33 249.61 2352.53 36.63 2010-05-04 14:56:48.000 124 33315.25 249.57 2352.51 36.63 2010-05-04 14:56:49.000 124 33315.37 249.59 2352.59 36.63 2010-05-04 14:56:50.000 124 33315.30 249.51 2352.48 36.63 2010-05-04 14:56:51.000 124 33315.35 249.55 2352.59 36.63 2010-05-04 14:56:52.000 124 33315.38 249.58 2352.49 36.63 2010-05-04 14:56:53.000 124 33315.40 249.57 2352.53 36.63 2010-05-04 14:56:54.000 124 33315.39 249.57 2352.51 36.63 2010-05-04 14:56:55.000 124 33315.36 249.58 2352.47 36.63 2010-05-04 14:56:56.000 124 33315.38 249.52 2352.58 36.63 2010-05-04 14:56:57.000 124 33315.38 249.56 2352.51 36.63 2010-05-04 14:56:58.000 124 33315.42 249.54 2352.51 36.63 2010-05-04 14:56:59.000 124 33315.33 249.51 2352.48 36.63 2010-05-04 14:57:00.000 124 33315.42 249.52 2352.48 36.63 2010-05-04 14:57:01.000 124 33315.39 249.56 2352.53 36.63 2010-05-04 14:57:02.000 124 33315.38 249.54 2352.56 36.63 2010-05-04 14:57:03.000 124 33315.33 249.50 2352.53 36.63 2010-05-04 14:57:04.000 124 33315.27 249.47 2352.50 36.63 2010-05-04 14:57:05.000 124 33315.36 249.47 2352.42 36.63 2010-05-04 14:57:06.000 124 33315.38 249.52 2352.48 36.63 2010-05-04 14:57:07.000 124 33315.46 249.52 2352.51 36.63 2010-05-04 14:57:08.000 124 33315.39 249.57 2352.49 36.63 2010-05-04 14:57:09.000 124 33315.56 249.49 2352.49 36.63 2010-05-04 14:57:10.000 124 33315.43 249.47 2352.44 36.63 2010-05-04 14:57:11.000 124 33315.46 249.47 2352.44 36.63 2010-05-04 14:57:12.000 124 33315.47 249.46 2352.42 36.63 2010-05-04 14:57:13.000 124 33315.47 249.49 2352.49 36.63 2010-05-04 14:57:14.000 124 33315.51 249.44 2352.45 36.63 2010-05-04 14:57:15.000 124 33315.36 249.47 2352.38 36.63 2010-05-04 14:57:16.000 124 33315.52 249.45 2352.43 36.63 2010-05-04 14:57:17.000 124 33315.45 249.45 2352.45 36.63 2010-05-04 14:57:18.000 124 33315.47 249.46 2352.47 36.63 2010-05-04 14:57:19.000 124 33315.49 249.42 2352.47 36.63 2010-05-04 14:57:20.000 124 33315.53 249.45 2352.42 36.63 2010-05-04 14:57:21.000 124 33315.51 249.45 2352.47 36.63 2010-05-04 14:57:22.000 124 33315.51 249.44 2352.38 36.63 2010-05-04 14:57:23.000 124 33315.54 249.41 2352.45 36.63 2010-05-04 14:57:24.000 124 33315.53 249.41 2352.37 36.63 2010-05-04 14:57:25.000 124 33315.50 249.39 2352.39 36.63 2010-05-04 14:57:26.000 124 33315.68 249.41 2352.41 36.63 2010-05-04 14:57:27.000 124 33315.54 249.42 2352.39 36.63 2010-05-04 14:57:28.000 124 33315.46 249.41 2352.36 36.63 2010-05-04 14:57:29.000 124 33315.48 249.40 2352.42 36.63 2010-05-04 14:57:30.000 124 33315.65 249.38 2352.39 36.63 2010-05-04 14:57:31.000 124 33315.58 249.40 2352.35 36.63 2010-05-04 14:57:32.000 124 33315.54 249.42 2352.45 36.63 2010-05-04 14:57:33.000 124 33315.65 249.35 2352.24 36.63 2010-05-04 14:57:34.000 124 33315.68 249.43 2352.35 36.63 2010-05-04 14:57:35.000 124 33315.56 249.40 2352.41 36.63 2010-05-04 14:57:36.000 124 33315.55 249.38 2352.40 36.63 2010-05-04 14:57:37.000 124 33315.62 249.35 2352.34 36.63 2010-05-04 14:57:38.000 124 33315.57 249.41 2352.39 36.63 2010-05-04 14:57:39.000 124 33315.64 249.41 2352.36 36.63 2010-05-04 14:57:40.000 124 33315.42 249.37 2352.39 36.63 2010-05-04 14:57:41.000 124 33315.47 249.37 2352.32 36.63 2010-05-04 14:57:42.000 124 33315.52 249.44 2352.35 36.63 2010-05-04 14:57:43.000 124 33315.61 249.42 2352.39 36.63 2010-05-04 14:57:44.000 124 33315.47 249.40 2352.39 36.63 2010-05-04 14:57:45.000 124 33315.53 249.46 2352.33 36.63 2010-05-04 14:57:46.000 124 33315.49 249.41 2352.36 36.63 2010-05-04 14:57:47.000 124 33315.43 249.41 2352.35 36.63 2010-05-04 14:57:48.000 124 33315.47 249.44 2352.35 36.63 2010-05-04 14:57:49.000 124 33315.42 249.39 2352.38 36.63 2010-05-04 14:57:50.000 124 33315.54 249.43 2352.28 36.63 2010-05-04 14:57:51.000 124 33315.27 249.44 2352.32 36.63 2010-05-04 14:57:52.000 124 33315.44 249.44 2352.35 36.63 2010-05-04 14:57:53.000 124 33315.43 249.46 2352.37 36.63 2010-05-04 14:57:54.000 124 33315.37 249.46 2352.34 36.63 2010-05-04 14:57:55.000 124 33315.40 249.46 2352.42 36.63 2010-05-04 14:57:56.000 124 33315.27 249.45 2352.36 36.63 2010-05-04 14:57:57.000 124 33315.40 249.46 2352.34 36.63 2010-05-04 14:57:58.000 124 33315.40 249.49 2352.39 36.63 2010-05-04 14:57:59.000 124 33315.34 249.49 2352.45 36.63 2010-05-04 14:58:00.000 124 33315.24 249.50 2352.36 36.63 2010-05-04 14:58:01.000 124 33315.29 249.51 2352.37 36.63 2010-05-04 14:58:02.000 124 33315.23 249.50 2352.40 36.63 2010-05-04 14:58:03.000 124 33315.34 249.50 2352.41 36.63 2010-05-04 14:58:04.000 124 33315.24 249.50 2352.36 36.63 2010-05-04 14:58:05.000 124 33315.21 249.51 2352.41 36.63 2010-05-04 14:58:06.000 124 33315.24 249.52 2352.38 36.63 2010-05-04 14:58:07.000 124 33315.19 249.50 2352.39 36.63 2010-05-04 14:58:08.000 124 33315.27 249.54 2352.34 36.63 2010-05-04 14:58:09.000 124 33315.24 249.53 2352.52 36.63 2010-05-04 14:58:10.000 124 33315.22 249.58 2352.45 36.63 2010-05-04 14:58:11.000 124 33315.14 249.55 2352.45 36.63 2010-05-04 14:58:12.000 124 33315.16 249.54 2352.32 36.63 2010-05-04 14:58:13.000 124 33315.17 249.56 2352.49 36.63 2010-05-04 14:58:14.000 124 33315.16 249.58 2352.57 36.63 2010-05-04 14:58:15.000 124 33315.11 249.59 2352.49 36.63 2010-05-04 14:58:16.000 124 33315.12 249.59 2352.49 36.63 2010-05-04 14:58:17.000 124 33315.02 249.55 2352.47 36.63 2010-05-04 14:58:18.000 124 33315.02 249.61 2352.50 36.63 2010-05-04 14:58:19.000 124 33315.04 249.59 2352.46 36.63 2010-05-04 14:58:20.000 124 33314.97 249.60 2352.37 36.63 2010-05-04 14:58:21.000 124 33315.09 249.54 2352.42 36.63 2010-05-04 14:58:22.000 124 33314.97 249.60 2352.44 36.63 2010-05-04 14:58:23.000 124 33314.93 249.56 2352.47 36.63 2010-05-04 14:58:24.000 124 33314.98 249.62 2352.53 36.63 2010-05-04 14:58:25.000 124 33315.01 249.60 2352.49 36.63 2010-05-04 14:58:26.000 124 33314.95 249.62 2352.54 36.63 2010-05-04 14:58:27.000 124 33314.93 249.60 2352.51 36.63 2010-05-04 14:58:28.000 124 33314.89 249.56 2352.48 36.63 2010-05-04 14:58:29.000 124 33314.92 249.54 2352.47 36.63 2010-05-04 14:58:30.000 124 33314.83 249.57 2352.57 36.63 2010-05-04 14:58:31.000 124 33314.94 249.58 2352.44 36.63 2010-05-04 14:58:32.000 124 33314.87 249.58 2352.48 36.63 2010-05-04 14:58:33.000 124 33314.83 249.56 2352.44 36.63 2010-05-04 14:58:34.000 124 33314.87 249.55 2352.57 36.63 2010-05-04 14:58:35.000 124 33314.91 249.54 2352.59 36.63 2010-05-04 14:58:36.000 124 33314.96 249.58 2352.55 36.63 2010-05-04 14:58:37.000 124 33314.92 249.57 2352.56 36.63 2010-05-04 14:58:38.000 124 33314.96 249.57 2352.56 36.63 2010-05-04 14:58:39.000 124 33314.81 249.57 2352.60 36.63 2010-05-04 14:58:40.000 124 33314.88 249.53 2352.54 36.63 2010-05-04 14:58:41.000 124 33314.90 249.51 2352.49 36.63 2010-05-04 14:58:42.000 124 33314.95 249.60 2352.57 36.63 2010-05-04 14:58:43.000 124 33314.89 249.57 2352.54 36.63 2010-05-04 14:58:44.000 124 33314.95 249.52 2352.46 36.63 2010-05-04 14:58:45.000 124 33314.75 249.55 2352.61 36.63 2010-05-04 14:58:46.000 124 33314.86 249.56 2352.60 36.63 2010-05-04 14:58:47.000 124 33314.79 249.54 2352.58 36.63 2010-05-04 14:58:48.000 124 33314.85 249.55 2352.57 36.63 2010-05-04 14:58:49.000 124 33314.86 249.52 2352.66 36.63 2010-05-04 14:58:50.000 124 33314.90 249.52 2352.55 36.63 2010-05-04 14:58:51.000 124 33314.78 249.54 2352.55 36.63 2010-05-04 14:58:52.000 124 33314.83 249.51 2352.57 36.63 2010-05-04 14:58:53.000 124 33314.79 249.51 2352.54 36.63 2010-05-04 14:58:54.000 124 33314.89 249.48 2352.62 36.63 2010-05-04 14:58:55.000 124 33314.81 249.51 2352.54 36.63 2010-05-04 14:58:56.000 124 33314.82 249.48 2352.63 36.63 2010-05-04 14:58:57.000 124 33314.84 249.50 2352.66 36.63 2010-05-04 14:58:58.000 124 33314.82 249.55 2352.61 36.63 2010-05-04 14:58:59.000 124 33314.78 249.50 2352.54 36.63 2010-05-04 14:59:00.000 124 33314.70 249.53 2352.55 36.63 2010-05-04 14:59:01.000 124 33314.74 249.55 2352.64 36.63 2010-05-04 14:59:02.000 124 33314.70 249.54 2352.66 36.63 2010-05-04 14:59:03.000 124 33314.75 249.56 2352.67 36.63 2010-05-04 14:59:04.000 124 33314.74 249.59 2352.67 36.63 2010-05-04 14:59:05.000 124 33314.66 249.56 2352.68 36.63 2010-05-04 14:59:06.000 124 33314.71 249.54 2352.63 36.63 2010-05-04 14:59:07.000 124 33314.61 249.56 2352.63 36.63 2010-05-04 14:59:08.000 124 33314.67 249.55 2352.65 36.63 2010-05-04 14:59:09.000 124 33314.66 249.61 2352.62 36.63 2010-05-04 14:59:10.000 124 33314.58 249.60 2352.64 36.63 2010-05-04 14:59:11.000 124 33314.50 249.57 2352.60 36.63 2010-05-04 14:59:12.000 124 33314.61 249.57 2352.69 36.63 2010-05-04 14:59:13.000 124 33314.57 249.57 2352.68 36.63 2010-05-04 14:59:14.000 124 33314.60 249.61 2352.73 36.63 2010-05-04 14:59:15.000 124 33314.55 249.60 2352.70 36.63 2010-05-04 14:59:16.000 124 33314.48 249.61 2352.73 36.63 2010-05-04 14:59:17.000 124 33314.50 249.60 2352.67 36.63 2010-05-04 14:59:18.000 124 33314.57 249.63 2352.65 36.63 2010-05-04 14:59:19.000 124 33314.43 249.66 2352.67 36.63 2010-05-04 14:59:20.000 124 33314.53 249.61 2352.72 36.63 2010-05-04 14:59:21.000 124 33314.46 249.69 2352.70 36.63 2010-05-04 14:59:22.000 124 33314.44 249.64 2352.64 36.63 2010-05-04 14:59:23.000 124 33314.47 249.68 2352.65 36.63 2010-05-04 14:59:24.000 124 33314.41 249.63 2352.76 36.63 2010-05-04 14:59:25.000 124 33314.37 249.67 2352.66 36.63 2010-05-04 14:59:26.000 124 33314.40 249.69 2352.73 36.63 2010-05-04 14:59:27.000 124 33314.40 249.70 2352.70 36.63 2010-05-04 14:59:28.000 124 33314.31 249.67 2352.78 36.63 2010-05-04 14:59:29.000 124 33314.42 249.66 2352.82 36.63 2010-05-04 14:59:30.000 124 33314.34 249.70 2352.80 36.63 2010-05-04 14:59:31.000 124 33314.28 249.68 2352.80 36.63 2010-05-04 14:59:32.000 124 33314.32 249.71 2352.80 36.63 2010-05-04 14:59:33.000 124 33314.30 249.68 2352.67 36.63 2010-05-04 14:59:34.000 124 33314.34 249.67 2352.79 36.63 2010-05-04 14:59:35.000 124 33314.30 249.67 2352.75 36.63 2010-05-04 14:59:36.000 124 33314.25 249.70 2352.79 36.63 2010-05-04 14:59:37.000 124 33314.19 249.70 2352.84 36.63 2010-05-04 14:59:38.000 124 33314.18 249.71 2352.84 36.63 2010-05-04 14:59:39.000 124 33314.18 249.72 2352.73 36.63 2010-05-04 14:59:40.000 124 33314.10 249.70 2352.73 36.63 2010-05-04 14:59:41.000 124 33314.14 249.69 2352.76 36.63 2010-05-04 14:59:42.000 124 33314.07 249.72 2352.88 36.63 2010-05-04 14:59:43.000 124 33314.09 249.72 2352.82 36.63 2010-05-04 14:59:44.000 124 33314.09 249.76 2352.83 36.63 2010-05-04 14:59:45.000 124 33314.14 249.75 2352.80 36.63 2010-05-04 14:59:46.000 124 33314.03 249.76 2352.78 36.63 2010-05-04 14:59:47.000 124 33314.06 249.75 2352.83 36.63 2010-05-04 14:59:48.000 124 33313.99 249.76 2352.86 36.63 2010-05-04 14:59:49.000 124 33313.99 249.78 2352.84 36.63 2010-05-04 14:59:50.000 124 33313.97 249.79 2352.85 36.63 2010-05-04 14:59:51.000 124 33313.94 249.79 2352.94 36.63 2010-05-04 14:59:52.000 124 33313.97 249.77 2352.79 36.63 2010-05-04 14:59:53.000 124 33313.91 249.79 2352.79 36.63 2010-05-04 14:59:54.000 124 33313.92 249.81 2352.86 36.63 2010-05-04 14:59:55.000 124 33313.93 249.82 2352.93 36.63 2010-05-04 14:59:56.000 124 33313.93 249.81 2352.86 36.63 2010-05-04 14:59:57.000 124 33313.82 249.83 2352.92 36.63 2010-05-04 14:59:58.000 124 33313.83 249.85 2352.98 36.63 2010-05-04 14:59:59.000 124 33313.81 249.85 2352.94 36.63 2010-05-04 15:00:00.000 124 33313.79 249.84 2352.98 36.63 2010-05-04 15:00:01.000 124 33313.77 249.85 2352.98 36.63 2010-05-04 15:00:02.000 124 33313.74 249.85 2352.93 36.63 2010-05-04 15:00:03.000 124 33313.65 249.87 2352.94 36.63 2010-05-04 15:00:04.000 124 33313.76 249.88 2352.95 36.63 2010-05-04 15:00:05.000 124 33313.65 249.88 2352.95 36.63 2010-05-04 15:00:06.000 124 33313.60 249.90 2353.03 36.63 2010-05-04 15:00:07.000 124 33313.69 249.90 2353.00 36.64 2010-05-04 15:00:08.000 124 33313.65 249.87 2352.97 36.64 2010-05-04 15:00:09.000 124 33313.68 249.91 2352.98 36.63 2010-05-04 15:00:10.000 124 33313.63 249.91 2352.97 36.63 2010-05-04 15:00:11.000 124 33313.57 249.92 2352.92 36.63 2010-05-04 15:00:12.000 124 33313.49 249.93 2352.97 36.63 2010-05-04 15:00:13.000 124 33313.53 249.96 2352.95 36.63 2010-05-04 15:00:14.000 124 33313.43 249.93 2353.00 36.64 2010-05-04 15:00:15.000 124 33313.44 249.96 2353.00 36.63 2010-05-04 15:00:16.000 124 33313.50 249.95 2353.09 36.63 2010-05-04 15:00:17.000 124 33313.44 249.94 2353.09 36.63 2010-05-04 15:00:18.000 124 33313.43 249.96 2353.07 36.63 2010-05-04 15:00:19.000 124 33313.40 250.00 2353.14 36.63 2010-05-04 15:00:20.000 124 33313.32 249.98 2353.07 36.63 2010-05-04 15:00:21.000 124 33313.29 249.97 2353.07 36.63 2010-05-04 15:00:22.000 124 33313.34 249.99 2353.12 36.63 2010-05-04 15:00:23.000 124 33313.28 249.99 2353.16 36.63 2010-05-04 15:00:24.000 124 33313.29 249.99 2353.20 36.63 2010-05-04 15:00:25.000 124 33313.38 250.00 2353.10 36.63 2010-05-04 15:00:26.000 124 33313.31 249.95 2353.13 36.63 2010-05-04 15:00:27.000 124 33313.31 250.01 2353.20 36.63 2010-05-04 15:00:28.000 124 33313.40 250.01 2353.14 36.63 2010-05-04 15:00:29.000 124 33313.18 250.01 2353.18 36.63 2010-05-04 15:00:30.000 124 33313.26 250.00 2353.10 36.63 2010-05-04 15:00:31.000 124 33313.32 249.98 2353.16 36.64 2010-05-04 15:00:32.000 124 33313.24 250.07 2353.17 36.63 2010-05-04 15:00:33.000 124 33313.26 250.03 2353.22 36.64 2010-05-04 15:00:34.000 124 33313.12 250.06 2353.16 36.63 2010-05-04 15:00:35.000 124 33313.21 250.05 2353.09 36.63 2010-05-04 15:00:36.000 124 33313.23 250.04 2353.15 36.63 2010-05-04 15:00:37.000 124 33313.04 250.09 2353.23 36.64 2010-05-04 15:00:38.000 124 33313.09 250.07 2353.14 36.63 2010-05-04 15:00:39.000 124 33313.06 250.05 2353.19 36.64 2010-05-04 15:00:40.000 124 33313.13 250.05 2353.25 36.64 2010-05-04 15:00:41.000 124 33313.15 250.05 2353.25 36.63 2010-05-04 15:00:42.000 124 33313.01 250.07 2353.23 36.63 2010-05-04 15:00:43.000 124 33313.03 250.07 2353.23 36.63 2010-05-04 15:00:44.000 124 33313.04 250.06 2353.21 36.64 2010-05-04 15:00:45.000 124 33313.14 250.09 2353.29 36.64 2010-05-04 15:00:46.000 124 33313.10 250.07 2353.28 36.64 2010-05-04 15:00:47.000 124 33313.09 250.06 2353.29 36.64 2010-05-04 15:00:48.000 124 33313.09 250.09 2353.29 36.64 2010-05-04 15:00:49.000 124 33313.01 250.10 2353.22 36.63 2010-05-04 15:00:50.000 124 33312.96 250.03 2353.31 36.64 2010-05-04 15:00:51.000 124 33313.14 250.08 2353.35 36.64 2010-05-04 15:00:52.000 124 33313.12 250.06 2353.36 36.64 2010-05-04 15:00:53.000 124 33313.07 250.11 2353.31 36.63 2010-05-04 15:00:54.000 124 33313.03 250.07 2353.28 36.63 2010-05-04 15:00:55.000 124 33312.97 250.09 2353.33 36.64 2010-05-04 15:00:56.000 124 33313.00 250.12 2353.34 36.63 2010-05-04 15:00:57.000 124 33312.94 250.03 2353.39 36.63 2010-05-04 15:00:58.000 124 33313.00 250.11 2353.38 36.64 2010-05-04 15:00:59.000 124 33312.96 250.11 2353.39 36.63 2010-05-04 15:01:00.000 124 33313.04 250.09 2353.34 36.63 2010-05-04 15:01:01.000 124 33312.98 250.06 2353.34 36.64 2010-05-04 15:01:02.000 124 33313.01 250.07 2353.32 36.64 2010-05-04 15:01:03.000 124 33313.02 250.06 2353.30 36.64 2010-05-04 15:01:04.000 124 33312.92 250.07 2353.29 36.64 2010-05-04 15:01:05.000 124 33313.01 250.06 2353.34 36.64 2010-05-04 15:01:06.000 124 33313.05 250.08 2353.44 36.64 2010-05-04 15:01:07.000 124 33313.00 250.08 2353.34 36.64 2010-05-04 15:01:08.000 124 33312.93 250.03 2353.30 36.63 2010-05-04 15:01:09.000 124 33312.91 250.08 2353.39 36.64 2010-05-04 15:01:10.000 124 33313.18 250.06 2353.27 36.64 2010-05-04 15:01:11.000 124 33312.98 250.05 2353.30 36.64 2010-05-04 15:01:12.000 124 33312.94 250.07 2353.39 36.64 2010-05-04 15:01:13.000 124 33313.07 250.06 2353.31 36.64 2010-05-04 15:01:14.000 124 33312.93 250.10 2353.34 36.64 2010-05-04 15:01:15.000 124 33313.01 250.10 2353.33 36.64 2010-05-04 15:01:16.000 124 33313.03 250.04 2353.33 36.64 2010-05-04 15:01:17.000 124 33312.99 250.09 2353.36 36.64 2010-05-04 15:01:18.000 124 33312.89 250.08 2353.38 36.64 2010-05-04 15:01:19.000 124 33312.91 250.07 2353.28 36.64 2010-05-04 15:01:20.000 124 33313.00 250.10 2353.28 36.64 2010-05-04 15:01:21.000 124 33312.94 250.10 2353.44 36.64 2010-05-04 15:01:22.000 124 33312.88 250.08 2353.34 36.64 2010-05-04 15:01:23.000 124 33312.95 250.08 2353.29 36.64 2010-05-04 15:01:24.000 124 33312.94 250.11 2353.44 36.64 2010-05-04 15:01:25.000 124 33312.93 250.10 2353.26 36.64 2010-05-04 15:01:26.000 124 33313.03 250.10 2353.27 36.64 2010-05-04 15:01:27.000 124 33312.90 250.12 2353.31 36.64 2010-05-04 15:01:28.000 124 33313.04 250.07 2353.28 36.64 2010-05-04 15:01:29.000 124 33312.93 250.06 2353.23 36.64 2010-05-04 15:01:30.000 124 33312.90 250.09 2353.31 36.64 2010-05-04 15:01:31.000 124 33312.93 250.10 2353.32 36.64 2010-05-04 15:01:32.000 124 33312.81 250.09 2353.30 36.64 2010-05-04 15:01:33.000 124 33312.85 250.07 2353.32 36.64 2010-05-04 15:01:34.000 124 33312.92 250.11 2353.37 36.64 2010-05-04 15:01:35.000 124 33312.86 250.10 2353.32 36.64 2010-05-04 15:01:36.000 124 33312.90 250.06 2353.43 36.64 2010-05-04 15:01:37.000 124 33312.88 250.08 2353.36 36.64 2010-05-04 15:01:38.000 124 33312.87 250.10 2353.37 36.64 2010-05-04 15:01:39.000 124 33312.82 250.09 2353.38 36.64 2010-05-04 15:01:40.000 124 33312.83 250.16 2353.40 36.64 2010-05-04 15:01:41.000 124 33312.84 250.14 2353.27 36.64 2010-05-04 15:01:42.000 124 33312.71 250.13 2353.36 36.63 2010-05-04 15:01:43.000 124 33312.78 250.09 2353.47 36.64 2010-05-04 15:01:44.000 124 33312.76 250.18 2353.45 36.64 2010-05-04 15:01:45.000 124 33312.71 250.15 2353.31 36.64 2010-05-04 15:01:46.000 124 33312.76 250.15 2353.38 36.64 2010-05-04 15:01:47.000 124 33312.73 250.15 2353.31 36.64 2010-05-04 15:01:48.000 124 33312.73 250.11 2353.43 36.64 2010-05-04 15:01:49.000 124 33312.73 250.16 2353.32 36.64 2010-05-04 15:01:50.000 124 33312.63 250.17 2353.35 36.64 2010-05-04 15:01:51.000 124 33312.73 250.18 2353.28 36.64 2010-05-04 15:01:52.000 124 33312.75 250.17 2353.41 36.64 2010-05-04 15:01:53.000 124 33312.71 250.19 2353.35 36.64 2010-05-04 15:01:54.000 124 33312.73 250.18 2353.38 36.64 2010-05-04 15:01:55.000 124 33312.69 250.19 2353.41 36.64 2010-05-04 15:01:56.000 124 33312.72 250.19 2353.43 36.64 2010-05-04 15:01:57.000 124 33312.57 250.22 2353.41 36.64 2010-05-04 15:01:58.000 124 33312.69 250.19 2353.41 36.64 2010-05-04 15:01:59.000 124 33312.61 250.22 2353.47 36.64 2010-05-04 15:02:00.000 124 33312.66 250.21 2353.49 36.64 2010-05-04 15:02:01.000 124 33312.69 250.21 2353.41 36.64 2010-05-04 15:02:02.000 124 33312.65 250.24 2353.43 36.64 2010-05-04 15:02:03.000 124 33312.64 250.22 2353.43 36.64 2010-05-04 15:02:04.000 124 33312.67 250.20 2353.51 36.64 2010-05-04 15:02:05.000 124 33312.61 250.23 2353.51 36.64 2010-05-04 15:02:06.000 124 33312.61 250.25 2353.45 36.64 2010-05-04 15:02:07.000 124 33312.68 250.27 2353.50 36.64 2010-05-04 15:02:08.000 124 33312.54 250.20 2353.53 36.64 2010-05-04 15:02:09.000 124 33312.68 250.25 2353.56 36.64 2010-05-04 15:02:10.000 124 33312.55 250.25 2353.51 36.63 2010-05-04 15:02:11.000 124 33312.60 250.25 2353.59 36.64 2010-05-04 15:02:12.000 124 33312.53 250.24 2353.52 36.64 2010-05-04 15:02:13.000 124 33312.60 250.21 2353.47 36.64 2010-05-04 15:02:14.000 124 33312.56 250.25 2353.59 36.64 2010-05-04 15:02:15.000 124 33312.68 250.25 2353.44 36.64 2010-05-04 15:02:16.000 124 33312.48 250.29 2353.53 36.64 2010-05-04 15:02:17.000 124 33312.57 250.27 2353.53 36.64 2010-05-04 15:02:18.000 124 33312.58 250.23 2353.57 36.64 2010-05-04 15:02:19.000 124 33312.56 250.26 2353.50 36.64 2010-05-04 15:02:20.000 124 33312.61 250.22 2353.50 36.64 2010-05-04 15:02:21.000 124 33312.58 250.24 2353.50 36.64 2010-05-04 15:02:22.000 124 33312.54 250.25 2353.49 36.64 2010-05-04 15:02:23.000 124 33312.55 250.19 2353.52 36.64 2010-05-04 15:02:24.000 124 33312.63 250.25 2353.42 36.64 2010-05-04 15:02:25.000 124 33312.50 250.22 2353.48 36.64 2010-05-04 15:02:26.000 124 33312.60 250.25 2353.50 36.64 2010-05-04 15:02:27.000 124 33312.64 250.26 2353.49 36.64 2010-05-04 15:02:28.000 124 33312.53 250.25 2353.46 36.64 2010-05-04 15:02:29.000 124 33312.63 250.23 2353.43 36.64 2010-05-04 15:02:30.000 124 33312.63 250.24 2353.53 36.64 2010-05-04 15:02:31.000 124 33312.60 250.24 2353.45 36.64 2010-05-04 15:02:32.000 124 33312.61 250.23 2353.45 36.64 2010-05-04 15:02:33.000 124 33312.51 250.22 2353.43 36.64 2010-05-04 15:02:34.000 124 33312.69 250.20 2353.42 36.64 2010-05-04 15:02:35.000 124 33312.59 250.21 2353.42 36.64 2010-05-04 15:02:36.000 124 33312.61 250.24 2353.46 36.64 2010-05-04 15:02:37.000 124 33312.60 250.23 2353.45 36.64 2010-05-04 15:02:38.000 124 33312.57 250.27 2353.43 36.64 2010-05-04 15:02:39.000 124 33312.59 250.21 2353.44 36.64 2010-05-04 15:02:40.000 124 33312.66 250.23 2353.44 36.64 2010-05-04 15:02:41.000 124 33312.66 250.22 2353.49 36.64 2010-05-04 15:02:42.000 124 33312.70 250.20 2353.41 36.64 2010-05-04 15:02:43.000 124 33312.68 250.21 2353.49 36.64 2010-05-04 15:02:44.000 124 33312.76 250.19 2353.42 36.64 2010-05-04 15:02:45.000 124 33312.69 250.24 2353.42 36.64 2010-05-04 15:02:46.000 124 33312.62 250.19 2353.52 36.64 2010-05-04 15:02:47.000 124 33312.73 250.16 2353.49 36.64 2010-05-04 15:02:48.000 124 33312.64 250.21 2353.36 36.64 2010-05-04 15:02:49.000 124 33312.68 250.13 2353.41 36.64 2010-05-04 15:02:50.000 124 33312.66 250.09 2353.42 36.64 2010-05-04 15:02:51.000 124 33312.71 250.15 2353.47 36.64 2010-05-04 15:02:52.000 124 33312.67 250.16 2353.44 36.64 2010-05-04 15:02:53.000 124 33312.64 250.13 2353.39 36.64 2010-05-04 15:02:54.000 124 33312.79 250.13 2353.47 36.64 2010-05-04 15:02:55.000 124 33312.73 250.13 2353.38 36.64 2010-05-04 15:02:56.000 124 33312.73 250.13 2353.38 36.64 2010-05-04 15:02:57.000 124 33312.81 250.11 2353.47 36.64 2010-05-04 15:02:58.000 124 33312.91 250.10 2353.47 36.64 2010-05-04 15:02:59.000 124 33312.68 250.09 2353.37 36.64 2010-05-04 15:03:00.000 124 33312.82 250.13 2353.47 36.64 2010-05-04 15:03:01.000 124 33312.76 250.10 2353.39 36.64 2010-05-04 15:03:02.000 124 33312.82 250.09 2353.41 36.64 2010-05-04 15:03:03.000 124 33312.66 250.11 2353.41 36.64 2010-05-04 15:03:04.000 124 33312.87 250.14 2353.40 36.64 2010-05-04 15:03:05.000 124 33312.70 250.15 2353.38 36.64 2010-05-04 15:03:06.000 124 33312.82 250.09 2353.36 36.64 2010-05-04 15:03:07.000 124 33312.73 250.11 2353.35 36.64 2010-05-04 15:03:08.000 124 33312.75 250.13 2353.39 36.64 2010-05-04 15:03:09.000 124 33312.74 250.12 2353.44 36.64 2010-05-04 15:03:10.000 124 33312.73 250.18 2353.33 36.64 2010-05-04 15:03:11.000 124 33312.65 250.18 2353.36 36.64 2010-05-04 15:03:12.000 124 33312.81 250.12 2353.41 36.64 2010-05-04 15:03:13.000 124 33312.70 250.12 2353.38 36.64 2010-05-04 15:03:14.000 124 33312.70 250.13 2353.28 36.64 2010-05-04 15:03:15.000 124 33312.77 250.16 2353.35 36.64 2010-05-04 15:03:16.000 124 33312.72 250.15 2353.41 36.64 2010-05-04 15:03:17.000 124 33312.72 250.19 2353.37 36.64 2010-05-04 15:03:18.000 124 33312.84 250.16 2353.36 36.64 2010-05-04 15:03:19.000 124 33312.78 250.18 2353.44 36.64 2010-05-04 15:03:20.000 124 33312.73 250.16 2353.32 36.64 2010-05-04 15:03:21.000 124 33312.76 250.15 2353.37 36.64 2010-05-04 15:03:22.000 124 33312.75 250.19 2353.38 36.64 2010-05-04 15:03:23.000 124 33312.79 250.18 2353.31 36.64 2010-05-04 15:03:24.000 124 33312.80 250.14 2353.33 36.64 2010-05-04 15:03:25.000 124 33312.79 250.15 2353.38 36.64 2010-05-04 15:03:26.000 124 33312.72 250.19 2353.41 36.64 2010-05-04 15:03:27.000 124 33312.84 250.13 2353.31 36.64 2010-05-04 15:03:28.000 124 33312.82 250.17 2353.42 36.64 2010-05-04 15:03:29.000 124 33312.78 250.16 2353.41 36.64 2010-05-04 15:03:30.000 124 33312.74 250.16 2353.34 36.64 2010-05-04 15:03:31.000 124 33312.81 250.13 2353.44 36.64 2010-05-04 15:03:32.000 124 33312.82 250.12 2353.32 36.64 2010-05-04 15:03:33.000 124 33312.87 250.16 2353.35 36.64 2010-05-04 15:03:34.000 124 33312.93 250.17 2353.34 36.64 2010-05-04 15:03:35.000 124 33312.78 250.15 2353.29 36.64 2010-05-04 15:03:36.000 124 33312.84 250.12 2353.36 36.64 2010-05-04 15:03:37.000 124 33312.85 250.13 2353.34 36.64 2010-05-04 15:03:38.000 124 33312.78 250.12 2353.28 36.64 2010-05-04 15:03:39.000 124 33312.85 250.15 2353.39 36.64 2010-05-04 15:03:40.000 124 33312.78 250.13 2353.25 36.64 2010-05-04 15:03:41.000 124 33312.72 250.16 2353.27 36.64 2010-05-04 15:03:42.000 124 33312.85 250.13 2353.30 36.64 2010-05-04 15:03:43.000 124 33312.82 250.14 2353.39 36.64 2010-05-04 15:03:44.000 124 33312.79 250.14 2353.28 36.64 2010-05-04 15:03:45.000 124 33312.85 250.18 2353.25 36.64 2010-05-04 15:03:46.000 124 33312.81 250.13 2353.24 36.64 2010-05-04 15:03:47.000 124 33312.82 250.11 2353.24 36.64 2010-05-04 15:03:48.000 124 33312.85 250.16 2353.35 36.64 2010-05-04 15:03:49.000 124 33312.86 250.14 2353.28 36.64 2010-05-04 15:03:50.000 124 33312.94 250.16 2353.37 36.64 2010-05-04 15:03:51.000 124 33312.81 250.13 2353.32 36.64 2010-05-04 15:03:52.000 124 33312.87 250.16 2353.32 36.64 2010-05-04 15:03:53.000 124 33312.81 250.16 2353.28 36.64 2010-05-04 15:03:54.000 124 33312.82 250.18 2353.32 36.64 2010-05-04 15:03:55.000 124 33312.87 250.14 2353.26 36.64 2010-05-04 15:03:56.000 124 33312.73 250.17 2353.29 36.64 2010-05-04 15:03:57.000 124 33312.81 250.18 2353.25 36.64 2010-05-04 15:03:58.000 124 33312.88 250.10 2353.22 36.64 2010-05-04 15:03:59.000 124 33312.79 250.12 2353.22 36.64 2010-05-04 15:04:00.000 124 33312.81 250.14 2353.25 36.64 2010-05-04 15:04:01.000 124 33312.84 250.16 2353.35 36.64 2010-05-04 15:04:02.000 124 33312.82 250.15 2353.26 36.64 2010-05-04 15:04:03.000 124 33312.76 250.18 2353.23 36.64 2010-05-04 15:04:04.000 124 33312.84 250.13 2353.34 36.64 2010-05-04 15:04:05.000 124 33312.75 250.10 2353.33 36.64 2010-05-04 15:04:06.000 124 33312.81 250.21 2353.33 36.64 2010-05-04 15:04:07.000 124 33312.85 250.17 2353.27 36.64 2010-05-04 15:04:08.000 124 33312.75 250.19 2353.35 36.64 2010-05-04 15:04:09.000 124 33312.84 250.19 2353.32 36.64 2010-05-04 15:04:10.000 124 33312.78 250.23 2353.31 36.64 2010-05-04 15:04:11.000 124 33312.71 250.22 2353.32 36.64 2010-05-04 15:04:12.000 124 33312.76 250.24 2353.24 36.64 2010-05-04 15:04:13.000 124 33312.73 250.24 2353.32 36.64 2010-05-04 15:04:14.000 124 33312.71 250.24 2353.32 36.64 2010-05-04 15:04:15.000 124 33312.74 250.23 2353.28 36.64 2010-05-04 15:04:16.000 124 33312.72 250.26 2353.35 36.64 2010-05-04 15:04:17.000 124 33312.70 250.27 2353.39 36.64 2010-05-04 15:04:18.000 124 33312.78 250.28 2353.34 36.64 2010-05-04 15:04:19.000 124 33312.63 250.26 2353.33 36.64 2010-05-04 15:04:20.000 124 33312.80 250.27 2353.29 36.64 2010-05-04 15:04:21.000 124 33312.56 250.29 2353.41 36.64 2010-05-04 15:04:22.000 124 33312.64 250.30 2353.31 36.64 2010-05-04 15:04:23.000 124 33312.56 250.30 2353.35 36.64 2010-05-04 15:04:24.000 124 33312.65 250.30 2353.34 36.64 2010-05-04 15:04:25.000 124 33312.66 250.35 2353.33 36.64 2010-05-04 15:04:26.000 124 33312.68 250.34 2353.35 36.64 2010-05-04 15:04:27.000 124 33312.56 250.33 2353.43 36.64 2010-05-04 15:04:28.000 124 33312.58 250.35 2353.39 36.64 2010-05-04 15:04:29.000 124 33312.57 250.37 2353.41 36.64 2010-05-04 15:04:30.000 124 33312.59 250.36 2353.40 36.64 2010-05-04 15:04:31.000 124 33312.54 250.34 2353.42 36.64 2010-05-04 15:04:32.000 124 33312.44 250.37 2353.34 36.64 2010-05-04 15:04:33.000 124 33312.53 250.39 2353.38 36.64 2010-05-04 15:04:34.000 124 33312.45 250.39 2353.37 36.64 2010-05-04 15:04:35.000 124 33312.41 250.40 2353.32 36.64 2010-05-04 15:04:36.000 124 33312.54 250.39 2353.41 36.64 2010-05-04 15:04:37.000 124 33312.49 250.40 2353.36 36.64 2010-05-04 15:04:38.000 124 33312.44 250.43 2353.33 36.64 2010-05-04 15:04:39.000 124 33312.56 250.40 2353.37 36.64 2010-05-04 15:04:40.000 124 33312.52 250.37 2353.45 36.64 2010-05-04 15:04:41.000 124 33312.48 250.38 2353.47 36.64 2010-05-04 15:04:42.000 124 33312.53 250.39 2353.43 36.64 2010-05-04 15:04:43.000 124 33312.50 250.42 2353.32 36.64 2010-05-04 15:04:44.000 124 33312.56 250.41 2353.38 36.64 2010-05-04 15:04:45.000 124 33312.48 250.39 2353.44 36.64 2010-05-04 15:04:46.000 124 33312.48 250.42 2353.37 36.64 2010-05-04 15:04:47.000 124 33312.47 250.38 2353.40 36.64 2010-05-04 15:04:48.000 124 33312.51 250.44 2353.49 36.64 2010-05-04 15:04:49.000 124 33312.41 250.40 2353.37 36.64 2010-05-04 15:04:50.000 124 33312.45 250.35 2353.41 36.64 2010-05-04 15:04:51.000 124 33312.51 250.38 2353.50 36.64 2010-05-04 15:04:52.000 124 33312.49 250.39 2353.44 36.64 2010-05-04 15:04:53.000 124 33312.47 250.38 2353.51 36.64 2010-05-04 15:04:54.000 124 33312.58 250.33 2353.49 36.64 2010-05-04 15:04:55.000 124 33312.44 250.36 2353.53 36.64 2010-05-04 15:04:56.000 124 33312.40 250.38 2353.49 36.64 2010-05-04 15:04:57.000 124 33312.48 250.34 2353.37 36.64 2010-05-04 15:04:58.000 124 33312.64 250.33 2353.35 36.64 2010-05-04 15:04:59.000 124 33312.62 250.30 2353.34 36.64 2010-05-04 15:05:00.000 124 33312.56 250.34 2353.39 36.64 2010-05-04 15:05:01.000 124 33312.55 250.31 2353.48 36.64 2010-05-04 15:05:02.000 124 33312.52 250.31 2353.37 36.64 2010-05-04 15:05:03.000 124 33312.57 250.33 2353.41 36.64 2010-05-04 15:05:04.000 124 33312.60 250.31 2353.51 36.64 2010-05-04 15:05:05.000 124 33312.59 250.28 2353.44 36.64 2010-05-04 15:05:06.000 124 33312.50 250.36 2353.39 36.64 2010-05-04 15:05:07.000 124 33312.59 250.25 2353.41 36.64 2010-05-04 15:05:08.000 124 33312.61 250.25 2353.35 36.64 2010-05-04 15:05:09.000 124 33312.58 250.28 2353.50 36.64 2010-05-04 15:05:10.000 124 33312.64 250.27 2353.35 36.64 2010-05-04 15:05:11.000 124 33312.60 250.29 2353.37 36.64 2010-05-04 15:05:12.000 124 33312.54 250.26 2353.44 36.64 2010-05-04 15:05:13.000 124 33312.53 250.24 2353.47 36.64 2010-05-04 15:05:14.000 124 33312.54 250.27 2353.39 36.64 2010-05-04 15:05:15.000 124 33312.63 250.32 2353.53 36.64 2010-05-04 15:05:16.000 124 33312.54 250.25 2353.45 36.64 2010-05-04 15:05:17.000 124 33312.57 250.27 2353.44 36.64 2010-05-04 15:05:18.000 124 33312.57 250.27 2353.39 36.64 2010-05-04 15:05:19.000 124 33312.54 250.29 2353.33 36.64 2010-05-04 15:05:20.000 124 33312.59 250.22 2353.41 36.64 2010-05-04 15:05:21.000 124 33312.55 250.25 2353.39 36.64 2010-05-04 15:05:22.000 124 33312.45 250.28 2353.51 36.64 2010-05-04 15:05:23.000 124 33312.49 250.27 2353.48 36.64 2010-05-04 15:05:24.000 124 33312.64 250.31 2353.46 36.64 2010-05-04 15:05:25.000 124 33312.57 250.25 2353.41 36.64 2010-05-04 15:05:26.000 124 33312.47 250.27 2353.49 36.64 2010-05-04 15:05:27.000 124 33312.57 250.27 2353.49 36.64 2010-05-04 15:05:28.000 124 33312.56 250.29 2353.52 36.64 2010-05-04 15:05:29.000 124 33312.53 250.24 2353.50 36.64 2010-05-04 15:05:30.000 124 33312.53 250.30 2353.40 36.64 2010-05-04 15:05:31.000 124 33312.53 250.35 2353.38 36.64 2010-05-04 15:05:32.000 124 33312.56 250.27 2353.42 36.64 2010-05-04 15:05:33.000 124 33312.53 250.30 2353.46 36.64 2010-05-04 15:05:34.000 124 33312.50 250.31 2353.41 36.64 2010-05-04 15:05:35.000 124 33312.45 250.29 2353.42 36.64 2010-05-04 15:05:36.000 124 33312.51 250.31 2353.34 36.64 2010-05-04 15:05:37.000 124 33312.61 250.32 2353.37 36.64 2010-05-04 15:05:38.000 124 33312.71 250.32 2353.41 36.64 2010-05-04 15:05:39.000 124 33312.57 250.29 2353.39 36.64 2010-05-04 15:05:40.000 124 33312.53 250.30 2353.33 36.64 2010-05-04 15:05:41.000 124 33312.51 250.36 2353.36 36.64 2010-05-04 15:05:42.000 124 33312.56 250.30 2353.44 36.64 2010-05-04 15:05:43.000 124 33312.56 250.33 2353.41 36.64 2010-05-04 15:05:44.000 124 33312.49 250.32 2353.45 36.64 2010-05-04 15:05:45.000 124 33312.54 250.34 2353.44 36.64 2010-05-04 15:05:46.000 124 33312.47 250.33 2353.38 36.64 2010-05-04 15:05:47.000 124 33312.53 250.31 2353.41 36.64 2010-05-04 15:05:48.000 124 33312.51 250.31 2353.38 36.64 2010-05-04 15:05:49.000 124 33312.52 250.30 2353.47 36.64 2010-05-04 15:05:50.000 124 33312.54 250.29 2353.39 36.64 2010-05-04 15:05:51.000 124 33312.48 250.30 2353.45 36.64 2010-05-04 15:05:52.000 124 33312.43 250.33 2353.36 36.64 2010-05-04 15:05:53.000 124 33312.47 250.32 2353.35 36.64 2010-05-04 15:05:54.000 124 33312.41 250.31 2353.39 36.64 2010-05-04 15:05:55.000 124 33312.54 250.32 2353.36 36.64 2010-05-04 15:05:56.000 124 33312.51 250.32 2353.36 36.64 2010-05-04 15:05:57.000 124 33312.51 250.31 2353.34 36.64 2010-05-04 15:05:58.000 124 33312.54 250.29 2353.39 36.64 2010-05-04 15:05:59.000 124 33312.46 250.27 2353.34 36.64 2010-05-04 15:06:00.000 124 33312.50 250.28 2353.39 36.64 2010-05-04 15:06:01.000 124 33312.49 250.32 2353.44 36.64 2010-05-04 15:06:02.000 124 33312.42 250.27 2353.43 36.64 2010-05-04 15:06:03.000 124 33312.45 250.28 2353.42 36.64 2010-05-04 15:06:04.000 124 33312.60 250.31 2353.43 36.64 2010-05-04 15:06:05.000 124 33312.52 250.30 2353.43 36.64 2010-05-04 15:06:06.000 124 33312.43 250.32 2353.49 36.64 2010-05-04 15:06:07.000 124 33312.54 250.29 2353.37 36.64 2010-05-04 15:06:08.000 124 33312.42 250.28 2353.29 36.64 2010-05-04 15:06:09.000 124 33312.53 250.32 2353.42 36.64 2010-05-04 15:06:10.000 124 33312.40 250.31 2353.44 36.64 2010-05-04 15:06:11.000 124 33312.39 250.33 2353.42 36.64 2010-05-04 15:06:12.000 124 33312.48 250.32 2353.42 36.64 2010-05-04 15:06:13.000 124 33312.41 250.31 2353.44 36.64 2010-05-04 15:06:14.000 124 33312.38 250.39 2353.41 36.64 2010-05-04 15:06:15.000 124 33312.43 250.34 2353.47 36.64 2010-05-04 15:06:16.000 124 33312.32 250.34 2353.41 36.64 2010-05-04 15:06:17.000 124 33312.32 250.35 2353.45 36.64 2010-05-04 15:06:18.000 124 33312.28 250.37 2353.50 36.64 2010-05-04 15:06:19.000 124 33312.28 250.38 2353.54 36.64 2010-05-04 15:06:20.000 124 33312.23 250.35 2353.51 36.64 2010-05-04 15:06:21.000 124 33312.34 250.41 2353.51 36.64 2010-05-04 15:06:22.000 124 33312.33 250.42 2353.49 36.64 2010-05-04 15:06:23.000 124 33312.26 250.38 2353.47 36.64 2010-05-04 15:06:24.000 124 33312.20 250.40 2353.45 36.64 2010-05-04 15:06:25.000 124 33312.31 250.40 2353.45 36.64 2010-05-04 15:06:26.000 124 33312.23 250.41 2353.44 36.64 2010-05-04 15:06:27.000 124 33312.28 250.43 2353.56 36.64 2010-05-04 15:06:28.000 124 33312.27 250.44 2353.49 36.64 2010-05-04 15:06:29.000 124 33312.20 250.47 2353.45 36.64 2010-05-04 15:06:30.000 124 33312.19 250.44 2353.47 36.64 2010-05-04 15:06:31.000 124 33312.18 250.44 2353.47 36.64 2010-05-04 15:06:32.000 124 33312.21 250.47 2353.54 36.64 2010-05-04 15:06:33.000 124 33312.08 250.45 2353.48 36.64 2010-05-04 15:06:34.000 124 33312.08 250.50 2353.50 36.64 2010-05-04 15:06:35.000 124 33312.06 250.51 2353.45 36.64 2010-05-04 15:06:36.000 124 33312.04 250.50 2353.41 36.64 2010-05-04 15:06:37.000 124 33312.07 250.51 2353.53 36.64 2010-05-04 15:06:38.000 124 33312.09 250.51 2353.59 36.64 2010-05-04 15:06:39.000 124 33311.98 250.51 2353.51 36.64 2010-05-04 15:06:40.000 124 33312.09 250.51 2353.49 36.64 2010-05-04 15:06:41.000 124 33312.06 250.53 2353.55 36.64 2010-05-04 15:06:42.000 124 33312.02 250.57 2353.52 36.64 2010-05-04 15:06:43.000 124 33312.00 250.59 2353.53 36.64 2010-05-04 15:06:44.000 124 33311.92 250.57 2353.56 36.64 2010-05-04 15:06:45.000 124 33312.00 250.59 2353.59 36.64 2010-05-04 15:06:46.000 124 33311.94 250.60 2353.60 36.64 2010-05-04 15:06:47.000 124 33312.01 250.57 2353.68 36.64 2010-05-04 15:06:48.000 124 33311.93 250.56 2353.61 36.64 2010-05-04 15:06:49.000 124 33311.92 250.63 2353.58 36.64 2010-05-04 15:06:50.000 124 33311.95 250.62 2353.62 36.64 2010-05-04 15:06:51.000 124 33311.92 250.66 2353.64 36.64 2010-05-04 15:06:52.000 124 33311.92 250.65 2353.63 36.64 2010-05-04 15:06:53.000 124 33311.88 250.68 2353.63 36.64 2010-05-04 15:06:54.000 124 33311.85 250.64 2353.59 36.64 2010-05-04 15:06:55.000 124 33311.81 250.65 2353.58 36.64 2010-05-04 15:06:56.000 124 33311.81 250.68 2353.62 36.64 2010-05-04 15:06:57.000 124 33311.82 250.62 2353.63 36.64 2010-05-04 15:06:58.000 124 33311.79 250.63 2353.73 36.64 2010-05-04 15:06:59.000 124 33311.81 250.65 2353.68 36.64 2010-05-04 15:07:00.000 124 33311.78 250.65 2353.63 36.64 2010-05-04 15:07:01.000 124 33311.76 250.68 2353.68 36.64 2010-05-04 15:07:02.000 124 33311.79 250.69 2353.69 36.64 2010-05-04 15:07:03.000 124 33311.77 250.68 2353.69 36.64 2010-05-04 15:07:04.000 124 33311.71 250.68 2353.67 36.64 2010-05-04 15:07:05.000 124 33311.66 250.72 2353.65 36.64 2010-05-04 15:07:06.000 124 33311.71 250.73 2353.70 36.64 2010-05-04 15:07:07.000 124 33311.64 250.73 2353.62 36.64 2010-05-04 15:07:08.000 124 33311.65 250.75 2353.80 36.64 2010-05-04 15:07:09.000 124 33311.63 250.74 2353.78 36.64 2010-05-04 15:07:10.000 124 33311.70 250.74 2353.72 36.64 2010-05-04 15:07:11.000 124 33311.75 250.78 2353.83 36.64 2010-05-04 15:07:12.000 124 33311.64 250.76 2353.81 36.64 2010-05-04 15:07:13.000 124 33311.66 250.74 2353.75 36.64 2010-05-04 15:07:14.000 124 33311.62 250.75 2353.74 36.64 2010-05-04 15:07:15.000 124 33311.73 250.76 2353.73 36.64 2010-05-04 15:07:16.000 124 33311.61 250.74 2353.74 36.64 2010-05-04 15:07:17.000 124 33311.56 250.75 2353.76 36.64 2010-05-04 15:07:18.000 124 33311.47 250.76 2353.78 36.64 2010-05-04 15:07:19.000 124 33311.57 250.81 2353.74 36.64 2010-05-04 15:07:20.000 124 33311.54 250.78 2353.81 36.64 2010-05-04 15:07:21.000 124 33311.57 250.78 2353.72 36.64 2010-05-04 15:07:22.000 124 33311.67 250.82 2353.80 36.64 2010-05-04 15:07:23.000 124 33311.55 250.77 2353.81 36.64 2010-05-04 15:07:24.000 124 33311.53 250.74 2353.76 36.64 2010-05-04 15:07:25.000 124 33311.56 250.82 2353.88 36.64 2010-05-04 15:07:26.000 124 33311.50 250.81 2353.83 36.64 2010-05-04 15:07:27.000 124 33311.58 250.84 2353.87 36.64 2010-05-04 15:07:28.000 124 33311.54 250.82 2353.91 36.64 2010-05-04 15:07:29.000 124 33311.48 250.85 2353.85 36.64 2010-05-04 15:07:30.000 124 33311.54 250.84 2353.89 36.64 2010-05-04 15:07:31.000 124 33311.51 250.85 2353.84 36.64 2010-05-04 15:07:32.000 124 33311.47 250.84 2353.93 36.64 2010-05-04 15:07:33.000 124 33311.49 250.91 2353.88 36.64 2010-05-04 15:07:34.000 124 33311.45 250.88 2353.84 36.64 2010-05-04 15:07:35.000 124 33311.40 250.86 2353.93 36.64 2010-05-04 15:07:36.000 124 33311.47 250.88 2353.85 36.64 2010-05-04 15:07:37.000 124 33311.40 250.88 2353.87 36.64 2010-05-04 15:07:38.000 124 33311.46 250.89 2353.87 36.64 2010-05-04 15:07:39.000 124 33311.52 250.82 2353.78 36.64 2010-05-04 15:07:40.000 124 33311.33 250.86 2353.93 36.64 2010-05-04 15:07:41.000 124 33311.42 250.87 2353.97 36.64 2010-05-04 15:07:42.000 124 33311.40 250.86 2354.00 36.64 2010-05-04 15:07:43.000 124 33311.42 250.89 2353.95 36.64 2010-05-04 15:07:44.000 124 33311.45 250.88 2353.84 36.64 2010-05-04 15:07:45.000 124 33311.34 250.88 2353.91 36.64 2010-05-04 15:07:46.000 124 33311.48 250.91 2353.87 36.64 2010-05-04 15:07:47.000 124 33311.32 250.92 2353.96 36.64 2010-05-04 15:07:48.000 124 33311.36 250.94 2354.00 36.64 2010-05-04 15:07:49.000 124 33311.36 250.92 2353.88 36.64 2010-05-04 15:07:50.000 124 33311.37 250.93 2353.88 36.64 2010-05-04 15:07:51.000 124 33311.28 250.87 2354.00 36.64 2010-05-04 15:07:52.000 124 33311.37 250.90 2353.92 36.64 2010-05-04 15:07:53.000 124 33311.29 250.94 2353.94 36.64 2010-05-04 15:07:54.000 124 33311.34 250.91 2353.94 36.64 2010-05-04 15:07:55.000 124 33311.41 250.92 2353.87 36.64 2010-05-04 15:07:56.000 124 33311.31 250.95 2353.95 36.64 2010-05-04 15:07:57.000 124 33311.24 250.92 2353.90 36.64 2010-05-04 15:07:58.000 124 33311.38 250.89 2353.93 36.64 2010-05-04 15:07:59.000 124 33311.32 250.95 2354.02 36.64 2010-05-04 15:08:00.000 124 33311.26 250.91 2354.00 36.64 2010-05-04 15:08:01.000 124 33311.26 250.92 2354.00 36.64 2010-05-04 15:08:02.000 124 33311.35 250.97 2353.94 36.64 2010-05-04 15:08:03.000 124 33311.21 250.90 2353.96 36.64 2010-05-04 15:08:04.000 124 33311.30 250.96 2353.85 36.64 2010-05-04 15:08:05.000 124 33311.32 250.94 2353.94 36.64 2010-05-04 15:08:06.000 124 33311.24 250.95 2353.95 36.64 2010-05-04 15:08:07.000 124 33311.24 250.95 2353.92 36.64 2010-05-04 15:08:08.000 124 33311.26 250.89 2353.94 36.64 2010-05-04 15:08:09.000 124 33311.20 250.96 2353.97 36.64 2010-05-04 15:08:10.000 124 33311.29 250.89 2353.91 36.64 2010-05-04 15:08:11.000 124 33311.21 250.90 2353.93 36.64 2010-05-04 15:08:12.000 124 33311.30 250.90 2353.96 36.64 2010-05-04 15:08:13.000 124 33311.25 250.89 2353.93 36.64 2010-05-04 15:08:14.000 124 33311.18 250.89 2353.93 36.64 2010-05-04 15:08:15.000 124 33311.19 250.93 2353.96 36.64 2010-05-04 15:08:16.000 124 33311.18 250.87 2353.93 36.64 2010-05-04 15:08:17.000 124 33311.15 250.88 2353.98 36.64 2010-05-04 15:08:18.000 124 33311.20 250.84 2353.97 36.64 2010-05-04 15:08:19.000 124 33311.23 250.90 2353.96 36.64 2010-05-04 15:08:20.000 124 33311.18 250.91 2353.99 36.64 2010-05-04 15:08:21.000 124 33311.26 250.87 2354.06 36.64 2010-05-04 15:08:22.000 124 33311.10 250.93 2353.94 36.64 2010-05-04 15:08:23.000 124 33311.15 250.91 2353.88 36.64 2010-05-04 15:08:24.000 124 33311.11 250.90 2353.88 36.64 2010-05-04 15:08:25.000 124 33311.11 250.90 2354.01 36.64 2010-05-04 15:08:26.000 124 33311.12 250.93 2353.87 36.64 2010-05-04 15:08:27.000 124 33311.02 250.95 2353.96 36.64 2010-05-04 15:08:28.000 124 33311.05 250.94 2354.00 36.64 2010-05-04 15:08:29.000 124 33311.14 250.95 2353.95 36.64 2010-05-04 15:08:30.000 124 33311.07 250.96 2353.97 36.64 2010-05-04 15:08:31.000 124 33311.13 250.97 2353.95 36.64 2010-05-04 15:08:32.000 124 33310.96 251.04 2354.03 36.64 2010-05-04 15:08:33.000 124 33310.93 251.00 2353.93 36.64 2010-05-04 15:08:34.000 124 33311.11 250.99 2353.92 36.64 2010-05-04 15:08:35.000 124 33311.04 251.04 2353.93 36.64 2010-05-04 15:08:36.000 124 33310.99 251.04 2353.93 36.64 2010-05-04 15:08:37.000 124 33311.05 251.03 2353.97 36.64 2010-05-04 15:08:38.000 124 33311.02 251.00 2353.93 36.64 2010-05-04 15:08:39.000 124 33311.00 251.01 2353.99 36.64 2010-05-04 15:08:40.000 124 33310.86 251.04 2353.99 36.64 2010-05-04 15:08:41.000 124 33311.00 251.02 2353.95 36.64 2010-05-04 15:08:42.000 124 33310.96 251.00 2353.97 36.64 2010-05-04 15:08:43.000 124 33311.01 251.00 2354.01 36.64 2010-05-04 15:08:44.000 124 33311.02 251.03 2353.96 36.64 2010-05-04 15:08:45.000 124 33310.98 251.04 2353.97 36.64 2010-05-04 15:08:46.000 124 33310.93 251.04 2354.01 36.64 2010-05-04 15:08:47.000 124 33311.03 251.00 2354.06 36.64 2010-05-04 15:08:48.000 124 33310.97 251.01 2354.07 36.64 2010-05-04 15:08:49.000 124 33310.91 251.05 2354.04 36.64 2010-05-04 15:08:50.000 124 33310.99 251.00 2354.05 36.64 2010-05-04 15:08:51.000 124 33310.88 250.96 2354.04 36.64 2010-05-04 15:08:52.000 124 33310.94 251.01 2353.87 36.64 2010-05-04 15:08:53.000 124 33310.92 250.98 2354.03 36.64 2010-05-04 15:08:54.000 124 33310.89 250.99 2353.91 36.64 2010-05-04 15:08:55.000 124 33310.86 251.00 2353.97 36.64 2010-05-04 15:08:56.000 124 33310.87 250.98 2354.00 36.64 2010-05-04 15:08:57.000 124 33310.95 250.96 2353.99 36.64 2010-05-04 15:08:58.000 124 33310.89 250.98 2354.05 36.64 2010-05-04 15:08:59.000 124 33310.93 251.00 2354.09 36.64 2010-05-04 15:09:00.000 124 33310.86 250.96 2354.04 36.64 2010-05-04 15:09:01.000 124 33310.79 251.00 2353.95 36.64 2010-05-04 15:09:02.000 124 33310.86 251.01 2354.06 36.64 2010-05-04 15:09:03.000 124 33310.86 251.00 2354.00 36.64 2010-05-04 15:09:04.000 124 33310.93 251.05 2354.00 36.64 2010-05-04 15:09:05.000 124 33310.77 251.07 2354.05 36.64 2010-05-04 15:09:06.000 124 33310.69 251.04 2354.02 36.64 2010-05-04 15:09:07.000 124 33310.80 251.06 2353.94 36.64 2010-05-04 15:09:08.000 124 33310.76 251.08 2354.00 36.64 2010-05-04 15:09:09.000 124 33310.83 251.07 2354.08 36.64 2010-05-04 15:09:10.000 124 33310.68 251.09 2354.06 36.64 2010-05-04 15:09:11.000 124 33310.68 251.07 2354.06 36.64 2010-05-04 15:09:12.000 124 33310.68 251.10 2354.00 36.64 2010-05-04 15:09:13.000 124 33310.65 251.04 2354.01 36.64 2010-05-04 15:09:14.000 124 33310.71 251.09 2353.91 36.64 2010-05-04 15:09:15.000 124 33310.65 251.08 2354.05 36.64 2010-05-04 15:09:16.000 124 33310.64 251.10 2354.12 36.64 2010-05-04 15:09:17.000 124 33310.80 251.12 2354.03 36.64 2010-05-04 15:09:18.000 124 33310.71 251.13 2354.07 36.64 2010-05-04 15:09:19.000 124 33310.68 251.10 2354.08 36.64 2010-05-04 15:09:20.000 124 33310.65 251.10 2354.01 36.64 2010-05-04 15:09:21.000 124 33310.60 251.08 2354.02 36.64 2010-05-04 15:09:22.000 124 33310.62 251.13 2354.04 36.64 2010-05-04 15:09:23.000 124 33310.64 251.12 2354.01 36.64 2010-05-04 15:09:24.000 124 33310.49 251.13 2353.99 36.64 2010-05-04 15:09:25.000 124 33310.51 251.15 2354.13 36.64 2010-05-04 15:09:26.000 124 33310.49 251.15 2354.02 36.64 2010-05-04 15:09:27.000 124 33310.53 251.12 2354.09 36.64 2010-05-04 15:09:28.000 124 33310.49 251.14 2354.00 36.64 2010-05-04 15:09:29.000 124 33310.50 251.14 2353.99 36.64 2010-05-04 15:09:30.000 124 33310.48 251.17 2353.98 36.64 2010-05-04 15:09:31.000 124 33310.49 251.15 2354.10 36.64 2010-05-04 15:09:32.000 124 33310.44 251.18 2354.08 36.64 2010-05-04 15:09:33.000 124 33310.36 251.12 2354.07 36.64 2010-05-04 15:09:34.000 124 33310.52 251.19 2354.05 36.64 2010-05-04 15:09:35.000 124 33310.32 251.20 2354.04 36.64 2010-05-04 15:09:36.000 124 33310.41 251.21 2354.08 36.64 2010-05-04 15:09:37.000 124 33310.32 251.16 2354.07 36.64 2010-05-04 15:09:38.000 124 33310.43 251.21 2354.09 36.64 2010-05-04 15:09:39.000 124 33310.41 251.19 2354.05 36.64 2010-05-04 15:09:40.000 124 33310.31 251.21 2354.03 36.64 2010-05-04 15:09:41.000 124 33310.27 251.19 2354.09 36.64 2010-05-04 15:09:42.000 124 33310.25 251.15 2354.06 36.64 2010-05-04 15:09:43.000 124 33310.27 251.21 2354.09 36.64 2010-05-04 15:09:44.000 124 33310.20 251.21 2354.07 36.64 2010-05-04 15:09:45.000 124 33310.25 251.20 2354.08 36.64 2010-05-04 15:09:46.000 124 33310.28 251.23 2354.03 36.64 2010-05-04 15:09:47.000 124 33310.23 251.26 2354.05 36.64 2010-05-04 15:09:48.000 124 33310.22 251.27 2354.04 36.64 2010-05-04 15:09:49.000 124 33310.25 251.29 2354.19 36.64 2010-05-04 15:09:50.000 124 33310.20 251.25 2354.12 36.64 2010-05-04 15:09:51.000 124 33310.26 251.26 2354.25 36.64 2010-05-04 15:09:52.000 124 33310.14 251.28 2354.15 36.64 2010-05-04 15:09:53.000 124 33310.18 251.29 2354.14 36.64 2010-05-04 15:09:54.000 124 33310.12 251.28 2354.20 36.64 2010-05-04 15:09:55.000 124 33310.24 251.33 2354.21 36.64 2010-05-04 15:09:56.000 124 33310.18 251.36 2354.14 36.64 2010-05-04 15:09:57.000 124 33310.30 251.29 2354.22 36.64 2010-05-04 15:09:58.000 124 33310.06 251.31 2354.24 36.64 2010-05-04 15:09:59.000 124 33310.21 251.35 2354.12 36.64 2010-05-04 15:10:00.000 124 33310.11 251.34 2354.12 36.64 2010-05-04 15:10:01.000 124 33310.16 251.38 2354.15 36.64 2010-05-04 15:10:02.000 124 33310.14 251.31 2354.19 36.64 2010-05-04 15:10:03.000 124 33310.14 251.36 2354.13 36.64 2010-05-04 15:10:04.000 124 33310.08 251.34 2354.24 36.64 2010-05-04 15:10:05.000 124 33310.04 251.36 2354.19 36.64 2010-05-04 15:10:06.000 124 33310.14 251.38 2354.22 36.64 2010-05-04 15:10:07.000 124 33310.07 251.36 2354.23 36.64 2010-05-04 15:10:08.000 124 33310.18 251.37 2354.19 36.64 2010-05-04 15:10:09.000 124 33310.15 251.34 2354.14 36.64 2010-05-04 15:10:10.000 124 33310.08 251.35 2354.22 36.64 2010-05-04 15:10:11.000 124 33310.14 251.36 2354.18 36.64 2010-05-04 15:10:12.000 124 33310.13 251.33 2354.18 36.64 2010-05-04 15:10:13.000 124 33310.12 251.40 2354.27 36.64 2010-05-04 15:10:14.000 124 33310.10 251.42 2354.18 36.64 2010-05-04 15:10:15.000 124 33310.10 251.38 2354.28 36.64 2010-05-04 15:10:16.000 124 33310.17 251.45 2354.22 36.64 2010-05-04 15:10:17.000 124 33310.15 251.41 2354.16 36.64 2010-05-04 15:10:18.000 124 33310.02 251.40 2354.22 36.64 2010-05-04 15:10:19.000 124 33310.05 251.41 2354.28 36.64 2010-05-04 15:10:20.000 124 33310.08 251.40 2354.25 36.64 2010-05-04 15:10:21.000 124 33310.05 251.41 2354.21 36.64 2010-05-04 15:10:22.000 124 33309.97 251.43 2354.27 36.64 2010-05-04 15:10:23.000 124 33310.04 251.42 2354.23 36.64 2010-05-04 15:10:24.000 124 33309.89 251.39 2354.13 36.64 2010-05-04 15:10:25.000 124 33309.99 251.42 2354.19 36.64 2010-05-04 15:10:26.000 124 33309.93 251.42 2354.27 36.64 2010-05-04 15:10:27.000 124 33309.90 251.45 2354.18 36.64 2010-05-04 15:10:28.000 124 33309.90 251.48 2354.27 36.64 2010-05-04 15:10:29.000 124 33309.89 251.50 2354.25 36.64 2010-05-04 15:10:30.000 124 33309.86 251.50 2354.23 36.64 2010-05-04 15:10:31.000 124 33309.89 251.49 2354.24 36.64 2010-05-04 15:10:32.000 124 33309.81 251.47 2354.27 36.64 2010-05-04 15:10:33.000 124 33309.83 251.49 2354.36 36.64 2010-05-04 15:10:34.000 124 33309.93 251.49 2354.26 36.64 2010-05-04 15:10:35.000 124 33309.82 251.57 2354.13 36.64 2010-05-04 15:10:36.000 124 33309.84 251.53 2354.18 36.64 2010-05-04 15:10:37.000 124 33309.80 251.61 2354.28 36.64 2010-05-04 15:10:38.000 124 33309.78 251.56 2354.18 36.64 2010-05-04 15:10:39.000 124 33309.83 251.59 2354.28 36.64 2010-05-04 15:10:40.000 124 33309.77 251.61 2354.22 36.64 2010-05-04 15:10:41.000 124 33309.57 251.61 2354.33 36.64 2010-05-04 15:10:42.000 124 33309.70 251.59 2354.24 36.64 2010-05-04 15:10:43.000 124 33309.65 251.67 2354.21 36.64 2010-05-04 15:10:44.000 124 33309.65 251.61 2354.28 36.64 2010-05-04 15:10:45.000 124 33309.68 251.62 2354.34 36.64 2010-05-04 15:10:46.000 124 33309.63 251.70 2354.34 36.64 2010-05-04 15:10:47.000 124 33309.68 251.65 2354.34 36.64 2010-05-04 15:10:48.000 124 33309.68 251.65 2354.32 36.64 2010-05-04 15:10:49.000 124 33309.58 251.69 2354.30 36.64 2010-05-04 15:10:50.000 124 33309.53 251.67 2354.32 36.64 2010-05-04 15:10:51.000 124 33309.65 251.65 2354.34 36.64 2010-05-04 15:10:52.000 124 33309.65 251.69 2354.30 36.64 2010-05-04 15:10:53.000 124 33309.48 251.70 2354.33 36.64 2010-05-04 15:10:54.000 124 33309.58 251.66 2354.35 36.64 2010-05-04 15:10:55.000 124 33309.49 251.70 2354.30 36.64 2010-05-04 15:10:56.000 124 33309.55 251.69 2354.34 36.64 2010-05-04 15:10:57.000 124 33309.55 251.70 2354.32 36.64 2010-05-04 15:10:58.000 124 33309.59 251.71 2354.43 36.64 2010-05-04 15:10:59.000 124 33309.53 251.69 2354.39 36.64 2010-05-04 15:11:00.000 124 33309.56 251.68 2354.37 36.64 2010-05-04 15:11:01.000 124 33309.52 251.72 2354.39 36.64 2010-05-04 15:11:02.000 124 33309.57 251.72 2354.42 36.64 2010-05-04 15:11:03.000 124 33309.56 251.71 2354.31 36.64 2010-05-04 15:11:04.000 124 33309.40 251.70 2354.37 36.64 2010-05-04 15:11:05.000 124 33309.57 251.66 2354.31 36.64 2010-05-04 15:11:06.000 124 33309.55 251.68 2354.41 36.64 2010-05-04 15:11:07.000 124 33309.53 251.69 2354.36 36.64 2010-05-04 15:11:08.000 124 33309.47 251.65 2354.38 36.64 2010-05-04 15:11:09.000 124 33309.62 251.67 2354.37 36.64 2010-05-04 15:11:10.000 124 33309.36 251.66 2354.41 36.64 2010-05-04 15:11:11.000 124 33309.40 251.71 2354.40 36.64 2010-05-04 15:11:12.000 124 33309.45 251.72 2354.35 36.64 2010-05-04 15:11:13.000 124 33309.38 251.70 2354.46 36.64 2010-05-04 15:11:14.000 124 33309.46 251.70 2354.41 36.64 2010-05-04 15:11:15.000 124 33309.46 251.66 2354.44 36.64 2010-05-04 15:11:16.000 124 33309.47 251.71 2354.40 36.64 2010-05-04 15:11:17.000 124 33309.39 251.71 2354.40 36.64 2010-05-04 15:11:18.000 124 33309.40 251.70 2354.31 36.64 2010-05-04 15:11:19.000 124 33309.44 251.66 2354.43 36.64 2010-05-04 15:11:20.000 124 33309.44 251.71 2354.39 36.64 2010-05-04 15:11:21.000 124 33309.50 251.70 2354.43 36.64 2010-05-04 15:11:22.000 124 33309.33 251.71 2354.37 36.64 2010-05-04 15:11:23.000 124 33309.38 251.71 2354.41 36.64 2010-05-04 15:11:24.000 124 33309.36 251.71 2354.37 36.64 2010-05-04 15:11:25.000 124 33309.33 251.72 2354.40 36.64 2010-05-04 15:11:26.000 124 33309.34 251.72 2354.41 36.64 2010-05-04 15:11:27.000 124 33309.48 251.76 2354.46 36.64 2010-05-04 15:11:28.000 124 33309.30 251.72 2354.43 36.64 2010-05-04 15:11:29.000 124 33309.43 251.71 2354.40 36.64 2010-05-04 15:11:30.000 124 33309.21 251.68 2354.47 36.64 2010-05-04 15:11:31.000 124 33309.37 251.72 2354.39 36.64 2010-05-04 15:11:32.000 124 33309.36 251.72 2354.41 36.64 2010-05-04 15:11:33.000 124 33309.38 251.72 2354.44 36.64 2010-05-04 15:11:34.000 124 33309.32 251.71 2354.41 36.64 2010-05-04 15:11:35.000 124 33309.37 251.70 2354.44 36.64 2010-05-04 15:11:36.000 124 33309.37 251.67 2354.46 36.64 2010-05-04 15:11:37.000 124 33309.25 251.69 2354.41 36.64 2010-05-04 15:11:38.000 124 33309.43 251.66 2354.40 36.64 2010-05-04 15:11:39.000 124 33309.43 251.69 2354.47 36.64 2010-05-04 15:11:40.000 124 33309.34 251.70 2354.39 36.64 2010-05-04 15:11:41.000 124 33309.32 251.67 2354.40 36.64 2010-05-04 15:11:42.000 124 33309.34 251.67 2354.46 36.64 2010-05-04 15:11:43.000 124 33309.43 251.68 2354.41 36.64 2010-05-04 15:11:44.000 124 33309.35 251.68 2354.36 36.64 2010-05-04 15:11:45.000 124 33309.36 251.65 2354.36 36.64 2010-05-04 15:11:46.000 124 33309.30 251.67 2354.44 36.64 2010-05-04 15:11:47.000 124 33309.34 251.66 2354.40 36.64 2010-05-04 15:11:48.000 124 33309.32 251.69 2354.38 36.64 2010-05-04 15:11:49.000 124 33309.31 251.68 2354.36 36.64 2010-05-04 15:11:50.000 124 33309.32 251.66 2354.40 36.64 2010-05-04 15:11:51.000 124 33309.41 251.66 2354.41 36.64 2010-05-04 15:11:52.000 124 33309.40 251.66 2354.40 36.64 2010-05-04 15:11:53.000 124 33309.37 251.69 2354.29 36.64 2010-05-04 15:11:54.000 124 33309.41 251.67 2354.32 36.64 2010-05-04 15:11:55.000 124 33309.36 251.69 2354.41 36.64 2010-05-04 15:11:56.000 124 33309.44 251.62 2354.32 36.64 2010-05-04 15:11:57.000 124 33309.37 251.69 2354.39 36.64 2010-05-04 15:11:58.000 124 33309.32 251.64 2354.33 36.64 2010-05-04 15:11:59.000 124 33309.51 251.68 2354.39 36.64 2010-05-04 15:12:00.000 124 33309.44 251.68 2354.36 36.64 2010-05-04 15:12:01.000 124 33309.32 251.67 2354.30 36.64 2010-05-04 15:12:02.000 124 33309.37 251.67 2354.27 36.64 2010-05-04 15:12:03.000 124 33309.33 251.67 2354.32 36.64 2010-05-04 15:12:04.000 124 33309.39 251.69 2354.37 36.64 2010-05-04 15:12:05.000 124 33309.31 251.70 2354.40 36.64 2010-05-04 15:12:06.000 124 33309.32 251.68 2354.39 36.64 2010-05-04 15:12:07.000 124 33309.34 251.62 2354.37 36.64 2010-05-04 15:12:08.000 124 33309.36 251.70 2354.36 36.64 2010-05-04 15:12:09.000 124 33309.37 251.68 2354.34 36.64 2010-05-04 15:12:10.000 124 33309.35 251.71 2354.37 36.64 2010-05-04 15:12:11.000 124 33309.29 251.74 2354.39 36.64 2010-05-04 15:12:12.000 124 33309.31 251.72 2354.39 36.64 2010-05-04 15:12:13.000 124 33309.25 251.73 2354.43 36.64 2010-05-04 15:12:14.000 124 33309.24 251.71 2354.30 36.64 2010-05-04 15:12:15.000 124 33309.28 251.73 2354.30 36.64 2010-05-04 15:12:16.000 124 33309.39 251.73 2354.31 36.64 2010-05-04 15:12:17.000 124 33309.22 251.80 2354.39 36.64 2010-05-04 15:12:18.000 124 33309.27 251.79 2354.31 36.64 2010-05-04 15:12:19.000 124 33309.19 251.75 2354.31 36.64 2010-05-04 15:12:20.000 124 33309.34 251.78 2354.41 36.64 2010-05-04 15:12:21.000 124 33309.24 251.76 2354.40 36.64 2010-05-04 15:12:22.000 124 33309.24 251.77 2354.32 36.64 2010-05-04 15:12:23.000 124 33309.21 251.76 2354.44 36.64 2010-05-04 15:12:24.000 124 33309.20 251.75 2354.41 36.64 2010-05-04 15:12:25.000 124 33309.18 251.78 2354.43 36.64 2010-05-04 15:12:26.000 124 33309.23 251.81 2354.34 36.64 2010-05-04 15:12:27.000 124 33309.17 251.80 2354.40 36.64 2010-05-04 15:12:28.000 124 33309.18 251.77 2354.32 36.64 2010-05-04 15:12:29.000 124 33309.28 251.80 2354.47 36.64 2010-05-04 15:12:30.000 124 33309.25 251.79 2354.37 36.64 2010-05-04 15:12:31.000 124 33309.18 251.77 2354.31 36.64 2010-05-04 15:12:32.000 124 33309.18 251.80 2354.31 36.64 2010-05-04 15:12:33.000 124 33309.06 251.78 2354.30 36.64 2010-05-04 15:12:34.000 124 33309.16 251.81 2354.30 36.64 2010-05-04 15:12:35.000 124 33309.15 251.85 2354.44 36.64 2010-05-04 15:12:36.000 124 33309.14 251.81 2354.40 36.64 2010-05-04 15:12:37.000 124 33309.16 251.83 2354.37 36.64 2010-05-04 15:12:38.000 124 33309.12 251.84 2354.31 36.64 2010-05-04 15:12:39.000 124 33309.17 251.83 2354.35 36.64 2010-05-04 15:12:40.000 124 33309.18 251.82 2354.39 36.64 2010-05-04 15:12:41.000 124 33309.14 251.85 2354.42 36.64 2010-05-04 15:12:42.000 124 33309.07 251.86 2354.45 36.64 2010-05-04 15:12:43.000 124 33309.06 251.79 2354.34 36.64 2010-05-04 15:12:44.000 124 33309.06 251.83 2354.41 36.64 2010-05-04 15:12:45.000 124 33309.04 251.82 2354.39 36.64 2010-05-04 15:12:46.000 124 33309.00 251.84 2354.44 36.64 2010-05-04 15:12:47.000 124 33309.16 251.81 2354.46 36.64 2010-05-04 15:12:48.000 124 33309.07 251.75 2354.49 36.64 2010-05-04 15:12:49.000 124 33309.06 251.80 2354.50 36.64 2010-05-04 15:12:50.000 124 33309.00 251.84 2354.36 36.64 2010-05-04 15:12:51.000 124 33308.97 251.82 2354.42 36.64 2010-05-04 15:12:52.000 124 33309.09 251.84 2354.39 36.64 2010-05-04 15:12:53.000 124 33309.12 251.81 2354.39 36.64 2010-05-04 15:12:54.000 124 33309.11 251.83 2354.32 36.64 2010-05-04 15:12:55.000 124 33309.08 251.80 2354.46 36.64 2010-05-04 15:12:56.000 124 33309.06 251.82 2354.39 36.64 2010-05-04 15:12:57.000 124 33309.10 251.79 2354.34 36.64 2010-05-04 15:12:58.000 124 33309.02 251.80 2354.42 36.64 2010-05-04 15:12:59.000 124 33309.11 251.80 2354.45 36.64 2010-05-04 15:13:00.000 124 33309.00 251.79 2354.50 36.64 2010-05-04 15:13:01.000 124 33309.07 251.84 2354.38 36.64 2010-05-04 15:13:02.000 124 33309.00 251.82 2354.36 36.64 2010-05-04 15:13:03.000 124 33309.05 251.82 2354.33 36.64 2010-05-04 15:13:04.000 124 33308.99 251.79 2354.43 36.64 2010-05-04 15:13:05.000 124 33309.04 251.81 2354.40 36.65 2010-05-04 15:13:06.000 124 33309.11 251.79 2354.37 36.65 2010-05-04 15:13:07.000 124 33309.07 251.86 2354.39 36.64 2010-05-04 15:13:08.000 124 33309.04 251.87 2354.37 36.64 2010-05-04 15:13:09.000 124 33309.07 251.88 2354.42 36.64 2010-05-04 15:13:10.000 124 33309.04 251.86 2354.39 36.64 2010-05-04 15:13:11.000 124 33309.08 251.80 2354.35 36.64 2010-05-04 15:13:12.000 124 33309.06 251.81 2354.38 36.64 2010-05-04 15:13:13.000 124 33309.03 251.84 2354.38 36.64 2010-05-04 15:13:14.000 124 33309.05 251.83 2354.31 36.64 2010-05-04 15:13:15.000 124 33309.15 251.88 2354.34 36.64 2010-05-04 15:13:16.000 124 33309.00 251.90 2354.47 36.65 2010-05-04 15:13:17.000 124 33309.01 251.85 2354.24 36.64 2010-05-04 15:13:18.000 124 33309.04 251.87 2354.30 36.64 2010-05-04 15:13:19.000 124 33309.11 251.85 2354.39 36.65 2010-05-04 15:13:20.000 124 33309.14 251.88 2354.37 36.64 2010-05-04 15:13:21.000 124 33309.17 251.82 2354.32 36.65 2010-05-04 15:13:22.000 124 33309.01 251.80 2354.36 36.65 2010-05-04 15:13:23.000 124 33309.07 251.80 2354.39 36.65 2010-05-04 15:13:24.000 124 33309.11 251.81 2354.38 36.65 2010-05-04 15:13:25.000 124 33309.24 251.81 2354.31 36.64 2010-05-04 15:13:26.000 124 33309.20 251.75 2354.39 36.64 2010-05-04 15:13:27.000 124 33309.28 251.77 2354.27 36.64 2010-05-04 15:13:28.000 124 33309.18 251.76 2354.25 36.64 2010-05-04 15:13:29.000 124 33309.32 251.72 2354.35 36.65 2010-05-04 15:13:30.000 124 33309.19 251.70 2354.27 36.65 2010-05-04 15:13:31.000 124 33309.18 251.74 2354.30 36.65 2010-05-04 15:13:32.000 124 33309.24 251.72 2354.32 36.65 2010-05-04 15:13:33.000 124 33309.27 251.69 2354.32 36.65 2010-05-04 15:13:34.000 124 33309.27 251.72 2354.27 36.65 2010-05-04 15:13:35.000 124 33309.34 251.68 2354.28 36.65 2010-05-04 15:13:36.000 124 33309.39 251.67 2354.28 36.65 2010-05-04 15:13:37.000 124 33309.34 251.65 2354.29 36.65 2010-05-04 15:13:38.000 124 33309.25 251.65 2354.28 36.65 2010-05-04 15:13:39.000 124 33309.39 251.63 2354.33 36.65 2010-05-04 15:13:40.000 124 33309.33 251.65 2354.31 36.65 2010-05-04 15:13:41.000 124 33309.37 251.59 2354.28 36.65 2010-05-04 15:13:42.000 124 33309.34 251.58 2354.25 36.65 2010-05-04 15:13:43.000 124 33309.32 251.61 2354.28 36.65 2010-05-04 15:13:44.000 124 33309.40 251.60 2354.26 36.65 2010-05-04 15:13:45.000 124 33309.40 251.64 2354.30 36.65 2010-05-04 15:13:46.000 124 33309.39 251.61 2354.18 36.64 2010-05-04 15:13:47.000 124 33309.46 251.62 2354.22 36.64 2010-05-04 15:13:48.000 124 33309.43 251.63 2354.15 36.65 2010-05-04 15:13:49.000 124 33309.50 251.57 2354.27 36.65 2010-05-04 15:13:50.000 124 33309.50 251.59 2354.24 36.65 2010-05-04 15:13:51.000 124 33309.54 251.61 2354.15 36.64 2010-05-04 15:13:52.000 124 33309.53 251.59 2354.22 36.65 2010-05-04 15:13:53.000 124 33309.45 251.58 2354.16 36.65 2010-05-04 15:13:54.000 124 33309.52 251.57 2354.19 36.65 2010-05-04 15:13:55.000 124 33309.47 251.56 2354.15 36.65 2010-05-04 15:13:56.000 124 33309.50 251.58 2354.15 36.65 2010-05-04 15:13:57.000 124 33309.58 251.54 2354.23 36.65 2010-05-04 15:13:58.000 124 33309.61 251.57 2354.22 36.65 2010-05-04 15:13:59.000 124 33309.68 251.57 2354.20 36.64 2010-05-04 15:14:00.000 124 33309.55 251.55 2354.07 36.65 2010-05-04 15:14:01.000 124 33309.61 251.58 2354.09 36.64 2010-05-04 15:14:02.000 124 33309.63 251.55 2354.08 36.65 2010-05-04 15:14:03.000 124 33309.61 251.54 2354.12 36.65 2010-05-04 15:14:04.000 124 33309.50 251.51 2354.19 36.65 2010-05-04 15:14:05.000 124 33309.58 251.53 2353.99 36.65 2010-05-04 15:14:06.000 124 33309.54 251.55 2354.03 36.65 2010-05-04 15:14:07.000 124 33309.55 251.57 2354.11 36.65 2010-05-04 15:14:08.000 124 33309.59 251.55 2354.07 36.65 2010-05-04 15:14:09.000 124 33309.57 251.54 2354.05 36.65 2010-05-04 15:14:10.000 124 33309.57 251.54 2354.06 36.65 2010-05-04 15:14:11.000 124 33309.56 251.54 2354.06 36.65 2010-05-04 15:14:12.000 124 33309.53 251.50 2354.06 36.65 2010-05-04 15:14:13.000 124 33309.59 251.55 2354.02 36.65 2010-05-04 15:14:14.000 124 33309.59 251.52 2353.97 36.65 2010-05-04 15:14:15.000 124 33309.58 251.52 2354.04 36.65 2010-05-04 15:14:16.000 124 33309.54 251.49 2354.04 36.65 2010-05-04 15:14:17.000 124 33309.57 251.50 2354.03 36.65 2010-05-04 15:14:18.000 124 33309.47 251.53 2354.02 36.65 2010-05-04 15:14:19.000 124 33309.56 251.54 2353.98 36.65 2010-05-04 15:14:20.000 124 33309.65 251.51 2353.99 36.65 2010-05-04 15:14:21.000 124 33309.65 251.52 2354.06 36.65 2010-05-04 15:14:22.000 124 33309.44 251.58 2354.04 36.65 2010-05-04 15:14:23.000 124 33309.48 251.53 2354.04 36.65 2010-05-04 15:14:24.000 124 33309.53 251.56 2354.05 36.65 2010-05-04 15:14:25.000 124 33309.52 251.58 2354.04 36.65 2010-05-04 15:14:26.000 124 33309.44 251.56 2354.03 36.65 2010-05-04 15:14:27.000 124 33309.47 251.62 2354.04 36.65 2010-05-04 15:14:28.000 124 33309.44 251.57 2354.07 36.65 2010-05-04 15:14:29.000 124 33309.51 251.56 2354.02 36.65 2010-05-04 15:14:30.000 124 33309.55 251.58 2353.99 36.65 2010-05-04 15:14:31.000 124 33309.50 251.56 2354.04 36.65 2010-05-04 15:14:32.000 124 33309.47 251.55 2354.04 36.65 2010-05-04 15:14:33.000 124 33309.42 251.61 2353.96 36.65 2010-05-04 15:14:34.000 124 33309.53 251.58 2354.01 36.65 2010-05-04 15:14:35.000 124 33309.53 251.58 2354.05 36.65 2010-05-04 15:14:36.000 124 33309.52 251.59 2354.03 36.65 2010-05-04 15:14:37.000 124 33309.53 251.57 2354.07 36.65 2010-05-04 15:14:38.000 124 33309.49 251.58 2354.05 36.65 2010-05-04 15:14:39.000 124 33309.48 251.56 2354.03 36.65 2010-05-04 15:14:40.000 124 33309.52 251.61 2354.00 36.65 2010-05-04 15:14:41.000 124 33309.49 251.56 2354.01 36.65 2010-05-04 15:14:42.000 124 33309.42 251.59 2354.08 36.65 2010-05-04 15:14:43.000 124 33309.53 251.60 2354.05 36.65 2010-05-04 15:14:44.000 124 33309.43 251.61 2353.97 36.65 2010-05-04 15:14:45.000 124 33309.47 251.54 2354.01 36.65 2010-05-04 15:14:46.000 124 33309.44 251.61 2353.99 36.65 2010-05-04 15:14:47.000 124 33309.43 251.60 2354.01 36.65 2010-05-04 15:14:48.000 124 33309.40 251.60 2353.99 36.65 2010-05-04 15:14:49.000 124 33309.45 251.62 2354.07 36.65 2010-05-04 15:14:50.000 124 33309.42 251.57 2354.06 36.65 2010-05-04 15:14:51.000 124 33309.40 251.68 2353.98 36.65 2010-05-04 15:14:52.000 124 33309.49 251.62 2354.08 36.65 2010-05-04 15:14:53.000 124 33309.31 251.64 2354.05 36.65 2010-05-04 15:14:54.000 124 33309.36 251.65 2353.98 36.65 2010-05-04 15:14:55.000 124 33309.43 251.63 2354.02 36.65 2010-05-04 15:14:56.000 124 33309.32 251.65 2354.05 36.65 2010-05-04 15:14:57.000 124 33309.28 251.66 2354.02 36.65 2010-05-04 15:14:58.000 124 33309.32 251.65 2354.05 36.65 2010-05-04 15:14:59.000 124 33309.31 251.63 2354.04 36.65 2010-05-04 15:15:00.000 124 33309.30 251.64 2354.10 36.65 2010-05-04 15:15:01.000 124 33309.32 251.64 2354.11 36.65 2010-05-04 15:15:02.000 124 33309.36 251.62 2354.03 36.65 2010-05-04 15:15:03.000 124 33309.31 251.65 2354.07 36.65 2010-05-04 15:15:04.000 124 33309.29 251.65 2354.03 36.65 2010-05-04 15:15:05.000 124 33309.28 251.64 2354.05 36.65 2010-05-04 15:15:06.000 124 33309.30 251.60 2354.10 36.65 2010-05-04 15:15:07.000 124 33309.36 251.69 2354.09 36.65 2010-05-04 15:15:08.000 124 33309.30 251.65 2354.11 36.65 2010-05-04 15:15:09.000 124 33309.33 251.66 2354.04 36.65 2010-05-04 15:15:10.000 124 33309.21 251.65 2354.11 36.65 2010-05-04 15:15:11.000 124 33309.31 251.65 2354.14 36.65 2010-05-04 15:15:12.000 124 33309.18 251.58 2354.15 36.65 2010-05-04 15:15:13.000 124 33309.20 251.66 2354.05 36.65 2010-05-04 15:15:14.000 124 33309.22 251.65 2354.09 36.65 2010-05-04 15:15:15.000 124 33309.22 251.67 2354.14 36.65 2010-05-04 15:15:16.000 124 33309.26 251.69 2354.11 36.65 2010-05-04 15:15:17.000 124 33309.19 251.68 2354.13 36.65 2010-05-04 15:15:18.000 124 33309.14 251.70 2354.13 36.65 2010-05-04 15:15:19.000 124 33309.18 251.62 2354.09 36.65 2010-05-04 15:15:20.000 124 33309.28 251.63 2354.06 36.65 2010-05-04 15:15:21.000 124 33309.39 251.67 2354.05 36.65 2010-05-04 15:15:22.000 124 33309.31 251.70 2354.20 36.65 2010-05-04 15:15:23.000 124 33309.17 251.69 2354.13 36.65 2010-05-04 15:15:24.000 124 33309.17 251.66 2354.11 36.65 2010-05-04 15:15:25.000 124 33309.22 251.65 2354.15 36.65 2010-05-04 15:15:26.000 124 33309.27 251.62 2354.18 36.65 2010-05-04 15:15:27.000 124 33309.24 251.67 2354.16 36.65 2010-05-04 15:15:28.000 124 33309.31 251.63 2354.22 36.65 2010-05-04 15:15:29.000 124 33309.30 251.63 2354.18 36.65 2010-05-04 15:15:30.000 124 33309.25 251.61 2354.15 36.65 2010-05-04 15:15:31.000 124 33309.28 251.70 2354.13 36.65 2010-05-04 15:15:32.000 124 33309.27 251.62 2354.17 36.65 2010-05-04 15:15:33.000 124 33309.28 251.63 2354.21 36.65 2010-05-04 15:15:34.000 124 33309.25 251.63 2354.16 36.65 2010-05-04 15:15:35.000 124 33309.21 251.64 2354.19 36.65 2010-05-04 15:15:36.000 124 33309.18 251.61 2354.14 36.65 2010-05-04 15:15:37.000 124 33309.25 251.59 2354.11 36.65 2010-05-04 15:15:38.000 124 33309.22 251.66 2354.25 36.65 2010-05-04 15:15:39.000 124 33309.21 251.61 2354.21 36.65 2010-05-04 15:15:40.000 124 33309.30 251.60 2354.21 36.65 2010-05-04 15:15:41.000 124 33309.21 251.69 2354.20 36.65 2010-05-04 15:15:42.000 124 33309.25 251.67 2354.13 36.65 2010-05-04 15:15:43.000 124 33309.14 251.63 2354.22 36.65 2010-05-04 15:15:44.000 124 33309.25 251.66 2354.21 36.65 2010-05-04 15:15:45.000 124 33309.16 251.62 2354.20 36.65 2010-05-04 15:15:46.000 124 33309.27 251.64 2354.24 36.65 2010-05-04 15:15:47.000 124 33309.31 251.63 2354.22 36.65 2010-05-04 15:15:48.000 124 33309.18 251.59 2354.18 36.65 2010-05-04 15:15:49.000 124 33309.29 251.65 2354.18 36.65 2010-05-04 15:15:50.000 124 33309.26 251.61 2354.11 36.65 2010-05-04 15:15:51.000 124 33309.27 251.60 2354.22 36.65 2010-05-04 15:15:52.000 124 33309.28 251.64 2354.19 36.65 2010-05-04 15:15:53.000 124 33309.22 251.61 2354.15 36.65 2010-05-04 15:15:54.000 124 33309.24 251.60 2354.19 36.65 2010-05-04 15:15:55.000 124 33309.25 251.62 2354.25 36.65 2010-05-04 15:15:56.000 124 33309.25 251.63 2354.20 36.65 2010-05-04 15:15:57.000 124 33309.24 251.62 2354.19 36.65 2010-05-04 15:15:58.000 124 33309.19 251.60 2354.22 36.65 2010-05-04 15:15:59.000 124 33309.19 251.59 2354.13 36.65 2010-05-04 15:16:00.000 124 33309.29 251.60 2354.17 36.65 2010-05-04 15:16:01.000 124 33309.31 251.60 2354.15 36.65 2010-05-04 15:16:02.000 124 33309.30 251.60 2354.18 36.65 2010-05-04 15:16:03.000 124 33309.27 251.60 2354.16 36.65 2010-05-04 15:16:04.000 124 33309.30 251.60 2354.25 36.65 2010-05-04 15:16:05.000 124 33309.24 251.61 2354.22 36.65 2010-05-04 15:16:06.000 124 33309.21 251.60 2354.24 36.65 2010-05-04 15:16:07.000 124 33309.25 251.57 2354.22 36.65 2010-05-04 15:16:08.000 124 33309.22 251.59 2354.09 36.65 2010-05-04 15:16:09.000 124 33309.26 251.60 2354.21 36.65 2010-05-04 15:16:10.000 124 33309.29 251.58 2354.22 36.65 2010-05-04 15:16:11.000 124 33309.24 251.59 2354.12 36.65 2010-05-04 15:16:12.000 124 33309.27 251.59 2354.15 36.65 2010-05-04 15:16:13.000 124 33309.28 251.57 2354.18 36.65 2010-05-04 15:16:14.000 124 33309.24 251.57 2354.15 36.65 2010-05-04 15:16:15.000 124 33309.28 251.57 2354.21 36.65 2010-05-04 15:16:16.000 124 33309.25 251.56 2354.15 36.65 2010-05-04 15:16:17.000 124 33309.36 251.57 2354.16 36.65 2010-05-04 15:16:18.000 124 33309.28 251.58 2354.13 36.65 2010-05-04 15:16:19.000 124 33309.27 251.56 2354.27 36.65 2010-05-04 15:16:20.000 124 33309.24 251.56 2354.25 36.65 2010-05-04 15:16:21.000 124 33309.36 251.51 2354.06 36.65 2010-05-04 15:16:22.000 124 33309.34 251.53 2354.16 36.65 2010-05-04 15:16:23.000 124 33309.28 251.56 2354.22 36.65 2010-05-04 15:16:24.000 124 33309.28 251.51 2354.19 36.65 2010-05-04 15:16:25.000 124 33309.27 251.57 2354.16 36.65 2010-05-04 15:16:26.000 124 33309.29 251.52 2354.15 36.65 2010-05-04 15:16:27.000 124 33309.23 251.54 2354.16 36.65 2010-05-04 15:16:28.000 124 33309.30 251.52 2354.22 36.65 2010-05-04 15:16:29.000 124 33309.33 251.56 2354.18 36.65 2010-05-04 15:16:30.000 124 33309.22 251.58 2354.09 36.65 2010-05-04 15:16:31.000 124 33309.30 251.56 2354.16 36.65 2010-05-04 15:16:32.000 124 33309.27 251.54 2354.17 36.65 2010-05-04 15:16:33.000 124 33309.24 251.57 2354.17 36.65 2010-05-04 15:16:34.000 124 33309.31 251.59 2354.21 36.65 2010-05-04 15:16:35.000 124 33309.20 251.61 2354.19 36.65 2010-05-04 15:16:36.000 124 33309.15 251.62 2354.11 36.65 2010-05-04 15:16:37.000 124 33309.21 251.59 2354.13 36.65 2010-05-04 15:16:38.000 124 33309.22 251.58 2354.16 36.65 2010-05-04 15:16:39.000 124 33309.12 251.59 2354.31 36.65 2010-05-04 15:16:40.000 124 33309.18 251.57 2354.17 36.65 2010-05-04 15:16:41.000 124 33309.16 251.57 2354.19 36.65 2010-05-04 15:16:42.000 124 33309.14 251.54 2354.09 36.65 2010-05-04 15:16:43.000 124 33309.22 251.55 2354.28 36.65 2010-05-04 15:16:44.000 124 33309.20 251.52 2354.23 36.65 2010-05-04 15:16:45.000 124 33309.13 251.52 2354.22 36.65 2010-05-04 15:16:46.000 124 33309.21 251.50 2354.17 36.65 2010-05-04 15:16:47.000 124 33309.16 251.55 2354.16 36.65 2010-05-04 15:16:48.000 124 33309.15 251.51 2354.15 36.65 2010-05-04 15:16:49.000 124 33309.14 251.46 2354.14 36.65 2010-05-04 15:16:50.000 124 33309.24 251.47 2354.12 36.65 2010-05-04 15:16:51.000 124 33309.23 251.44 2354.15 36.65 2010-05-04 15:16:52.000 124 33309.24 251.49 2354.19 36.65 2010-05-04 15:16:53.000 124 33309.23 251.43 2354.15 36.65 2010-05-04 15:16:54.000 124 33309.24 251.39 2354.16 36.65 2010-05-04 15:16:55.000 124 33309.30 251.40 2354.06 36.65 2010-05-04 15:16:56.000 124 33309.24 251.40 2354.17 36.65 2010-05-04 15:16:57.000 124 33309.14 251.39 2354.15 36.65 2010-05-04 15:16:58.000 124 33309.25 251.39 2354.09 36.65 2010-05-04 15:16:59.000 124 33309.31 251.40 2354.07 36.65 2010-05-04 15:17:00.000 124 33309.23 251.38 2354.11 36.65 2010-05-04 15:17:01.000 124 33309.23 251.42 2354.18 36.65 2010-05-04 15:17:02.000 124 33309.24 251.37 2354.20 36.65 2010-05-04 15:17:03.000 124 33309.27 251.37 2354.15 36.65 2010-05-04 15:17:04.000 124 33309.24 251.38 2354.13 36.65 2010-05-04 15:17:05.000 124 33309.36 251.36 2354.13 36.65 2010-05-04 15:17:06.000 124 33309.24 251.35 2354.15 36.65 2010-05-04 15:17:07.000 124 33309.23 251.35 2354.13 36.65 2010-05-04 15:17:08.000 124 33309.35 251.35 2354.12 36.65 2010-05-04 15:17:09.000 124 33309.23 251.32 2354.12 36.65 2010-05-04 15:17:10.000 124 33309.27 251.34 2354.31 36.65 2010-05-04 15:17:11.000 124 33309.17 251.38 2354.07 36.65 2010-05-04 15:17:12.000 124 33309.26 251.33 2354.06 36.65 2010-05-04 15:17:13.000 124 33309.24 251.34 2354.11 36.65 2010-05-04 15:17:14.000 124 33309.27 251.33 2354.18 36.65 2010-05-04 15:17:15.000 124 33309.21 251.32 2354.13 36.65 2010-05-04 15:17:16.000 124 33309.19 251.28 2354.21 36.65 2010-05-04 15:17:17.000 124 33309.28 251.32 2354.14 36.65 2010-05-04 15:17:18.000 124 33309.25 251.31 2354.18 36.65 2010-05-04 15:17:19.000 124 33309.30 251.31 2354.19 36.65 2010-05-04 15:17:20.000 124 33309.12 251.29 2354.20 36.65 2010-05-04 15:17:21.000 124 33309.21 251.28 2354.06 36.65 2010-05-04 15:17:22.000 124 33309.11 251.25 2354.13 36.65 2010-05-04 15:17:23.000 124 33309.12 251.35 2354.07 36.65 2010-05-04 15:17:24.000 124 33309.09 251.31 2354.08 36.65 2010-05-04 15:17:25.000 124 33309.18 251.37 2354.13 36.65 2010-05-04 15:17:26.000 124 33309.07 251.34 2354.15 36.65 2010-05-04 15:17:27.000 124 33309.04 251.33 2354.15 36.65 2010-05-04 15:17:28.000 124 33309.07 251.32 2354.09 36.65 2010-05-04 15:17:29.000 124 33309.11 251.29 2354.15 36.65 2010-05-04 15:17:30.000 124 33309.06 251.32 2354.22 36.65 2010-05-04 15:17:31.000 124 33309.12 251.37 2354.11 36.65 2010-05-04 15:17:32.000 124 33309.01 251.33 2354.09 36.65 2010-05-04 15:17:33.000 124 33309.08 251.31 2354.09 36.65 2010-05-04 15:17:34.000 124 33309.07 251.31 2354.06 36.65 2010-05-04 15:17:35.000 124 33309.07 251.34 2354.18 36.65 2010-05-04 15:17:36.000 124 33308.94 251.34 2354.17 36.65 2010-05-04 15:17:37.000 124 33308.91 251.32 2354.27 36.65 2010-05-04 15:17:38.000 124 33308.93 251.32 2354.15 36.65 2010-05-04 15:17:39.000 124 33308.99 251.33 2354.09 36.65 2010-05-04 15:17:40.000 124 33308.93 251.35 2354.18 36.65 2010-05-04 15:17:41.000 124 33308.99 251.34 2354.19 36.65 2010-05-04 15:17:42.000 124 33308.96 251.31 2354.16 36.65 2010-05-04 15:17:43.000 124 33308.87 251.36 2354.25 36.65 2010-05-04 15:17:44.000 124 33308.91 251.35 2354.05 36.65 2010-05-04 15:17:45.000 124 33308.98 251.34 2354.16 36.65 2010-05-04 15:17:46.000 124 33308.94 251.34 2354.19 36.65 2010-05-04 15:17:47.000 124 33309.00 251.32 2354.19 36.65 2010-05-04 15:17:48.000 124 33308.96 251.32 2354.16 36.65 2010-05-04 15:17:49.000 124 33308.86 251.33 2354.18 36.65 2010-05-04 15:17:50.000 124 33308.91 251.30 2354.15 36.65 2010-05-04 15:17:51.000 124 33308.89 251.31 2354.20 36.65 2010-05-04 15:17:52.000 124 33308.96 251.30 2354.18 36.65 2010-05-04 15:17:53.000 124 33309.02 251.29 2354.17 36.65 2010-05-04 15:17:54.000 124 33308.94 251.28 2354.15 36.65 2010-05-04 15:17:55.000 124 33308.92 251.32 2354.24 36.65 2010-05-04 15:17:56.000 124 33308.96 251.29 2354.14 36.65 2010-05-04 15:17:57.000 124 33308.92 251.29 2354.20 36.65 2010-05-04 15:17:58.000 124 33308.93 251.32 2354.28 36.65 2010-05-04 15:17:59.000 124 33308.84 251.34 2354.25 36.65 2010-05-04 15:18:00.000 124 33308.86 251.30 2354.30 36.65 2010-05-04 15:18:01.000 124 33308.93 251.30 2354.22 36.65 2010-05-04 15:18:02.000 124 33308.79 251.31 2354.19 36.65 2010-05-04 15:18:03.000 124 33308.78 251.27 2354.18 36.65 2010-05-04 15:18:04.000 124 33308.94 251.28 2354.21 36.65 2010-05-04 15:18:05.000 124 33308.82 251.31 2354.25 36.65 2010-05-04 15:18:06.000 124 33308.79 251.31 2354.30 36.65 2010-05-04 15:18:07.000 124 33308.79 251.35 2354.24 36.65 2010-05-04 15:18:08.000 124 33308.78 251.34 2354.13 36.65 2010-05-04 15:18:09.000 124 33308.66 251.33 2354.21 36.65 2010-05-04 15:18:10.000 124 33308.78 251.33 2354.30 36.65 2010-05-04 15:18:11.000 124 33308.72 251.36 2354.15 36.65 2010-05-04 15:18:12.000 124 33308.71 251.36 2354.19 36.65 2010-05-04 15:18:13.000 124 33308.70 251.38 2354.25 36.65 2010-05-04 15:18:14.000 124 33308.71 251.37 2354.25 36.65 2010-05-04 15:18:15.000 124 33308.62 251.40 2354.22 36.65 2010-05-04 15:18:16.000 124 33308.76 251.39 2354.20 36.65 2010-05-04 15:18:17.000 124 33308.56 251.40 2354.20 36.65 2010-05-04 15:18:18.000 124 33308.54 251.40 2354.21 36.65 2010-05-04 15:18:19.000 124 33308.58 251.39 2354.22 36.65 2010-05-04 15:18:20.000 124 33308.60 251.39 2354.17 36.65 2010-05-04 15:18:21.000 124 33308.56 251.36 2354.25 36.65 2010-05-04 15:18:22.000 124 33308.35 251.43 2354.31 36.65 2010-05-04 15:18:23.000 124 33308.51 251.39 2354.31 36.65 2010-05-04 15:18:24.000 124 33308.60 251.41 2354.21 36.65 2010-05-04 15:18:25.000 124 33308.50 251.41 2354.33 36.65 2010-05-04 15:18:26.000 124 33308.56 251.45 2354.27 36.65 2010-05-04 15:18:27.000 124 33308.41 251.45 2354.35 36.65 2010-05-04 15:18:28.000 124 33308.46 251.45 2354.31 36.65 2010-05-04 15:18:29.000 124 33308.53 251.47 2354.27 36.65 2010-05-04 15:18:30.000 124 33308.44 251.45 2354.31 36.65 2010-05-04 15:18:31.000 124 33308.46 251.48 2354.34 36.65 2010-05-04 15:18:32.000 124 33308.44 251.49 2354.28 36.65 2010-05-04 15:18:33.000 124 33308.35 251.46 2354.37 36.65 2010-05-04 15:18:34.000 124 33308.46 251.47 2354.29 36.65 2010-05-04 15:18:35.000 124 33308.32 251.53 2354.35 36.65 2010-05-04 15:18:36.000 124 33308.25 251.52 2354.34 36.65 2010-05-04 15:18:37.000 124 33308.27 251.49 2354.35 36.65 2010-05-04 15:18:38.000 124 33308.31 251.46 2354.44 36.65 2010-05-04 15:18:39.000 124 33308.26 251.51 2354.39 36.65 2010-05-04 15:18:40.000 124 33308.18 251.54 2354.39 36.65 2010-05-04 15:18:41.000 124 33308.24 251.54 2354.46 36.65 2010-05-04 15:18:42.000 124 33308.18 251.54 2354.40 36.65 2010-05-04 15:18:43.000 124 33308.10 251.55 2354.39 36.65 2010-05-04 15:18:44.000 124 33308.14 251.59 2354.45 36.65 2010-05-04 15:18:45.000 124 33308.14 251.62 2354.46 36.65 2010-05-04 15:18:46.000 124 33308.17 251.60 2354.46 36.65 2010-05-04 15:18:47.000 124 33308.12 251.60 2354.54 36.65 2010-05-04 15:18:48.000 124 33308.07 251.61 2354.52 36.65 2010-05-04 15:18:49.000 124 33308.00 251.58 2354.51 36.65 2010-05-04 15:18:50.000 124 33308.04 251.65 2354.54 36.65 2010-05-04 15:18:51.000 124 33307.96 251.59 2354.53 36.65 2010-05-04 15:18:52.000 124 33308.08 251.61 2354.52 36.65 2010-05-04 15:18:53.000 124 33308.03 251.62 2354.50 36.65 2010-05-04 15:18:54.000 124 33307.94 251.62 2354.49 36.65 2010-05-04 15:18:55.000 124 33307.94 251.65 2354.55 36.65 2010-05-04 15:18:56.000 124 33307.92 251.60 2354.58 36.65 2010-05-04 15:18:57.000 124 33307.89 251.62 2354.56 36.65 2010-05-04 15:18:58.000 124 33307.98 251.67 2354.55 36.65 2010-05-04 15:18:59.000 124 33307.91 251.66 2354.57 36.65 2010-05-04 15:19:00.000 124 33307.83 251.66 2354.47 36.65 2010-05-04 15:19:01.000 124 33307.89 251.66 2354.64 36.65 2010-05-04 15:19:02.000 124 33307.80 251.67 2354.59 36.65 2010-05-04 15:19:03.000 124 33307.84 251.66 2354.61 36.65 2010-05-04 15:19:04.000 124 33307.89 251.66 2354.57 36.65 2010-05-04 15:19:05.000 124 33307.83 251.66 2354.63 36.65 2010-05-04 15:19:06.000 124 33307.80 251.63 2354.65 36.65 2010-05-04 15:19:07.000 124 33307.75 251.65 2354.61 36.65 2010-05-04 15:19:08.000 124 33307.82 251.69 2354.58 36.65 2010-05-04 15:19:09.000 124 33307.80 251.64 2354.69 36.65 2010-05-04 15:19:10.000 124 33307.78 251.66 2354.63 36.65 2010-05-04 15:19:11.000 124 33307.70 251.65 2354.65 36.65 2010-05-04 15:19:12.000 124 33307.76 251.66 2354.59 36.65 2010-05-04 15:19:13.000 124 33307.79 251.69 2354.65 36.65 2010-05-04 15:19:14.000 124 33307.76 251.63 2354.58 36.65 2010-05-04 15:19:15.000 124 33307.74 251.55 2354.66 36.65 2010-05-04 15:19:16.000 124 33307.81 251.61 2354.71 36.65 2010-05-04 15:19:17.000 124 33307.69 251.58 2354.63 36.65 2010-05-04 15:19:18.000 124 33307.73 251.61 2354.63 36.65 2010-05-04 15:19:19.000 124 33307.82 251.59 2354.61 36.65 2010-05-04 15:19:20.000 124 33307.79 251.58 2354.75 36.65 2010-05-04 15:19:21.000 124 33307.82 251.57 2354.65 36.65 2010-05-04 15:19:22.000 124 33307.77 251.59 2354.64 36.65 2010-05-04 15:19:23.000 124 33307.86 251.60 2354.67 36.65 2010-05-04 15:19:24.000 124 33307.74 251.60 2354.64 36.65 2010-05-04 15:19:25.000 124 33307.86 251.53 2354.68 36.65 2010-05-04 15:19:26.000 124 33307.80 251.55 2354.72 36.65 2010-05-04 15:19:27.000 124 33307.78 251.55 2354.69 36.65 2010-05-04 15:19:28.000 124 33307.81 251.51 2354.74 36.65 2010-05-04 15:19:29.000 124 33307.76 251.51 2354.74 36.65 2010-05-04 15:19:30.000 124 33307.79 251.50 2354.75 36.65 2010-05-04 15:19:31.000 124 33307.77 251.54 2354.72 36.65 2010-05-04 15:19:32.000 124 33307.78 251.52 2354.64 36.65 2010-05-04 15:19:33.000 124 33307.70 251.50 2354.70 36.65 2010-05-04 15:19:34.000 124 33307.79 251.47 2354.83 36.65 2010-05-04 15:19:35.000 124 33307.71 251.46 2354.71 36.65 2010-05-04 15:19:36.000 124 33307.74 251.46 2354.74 36.65 2010-05-04 15:19:37.000 124 33307.76 251.49 2354.69 36.65 2010-05-04 15:19:38.000 124 33307.74 251.46 2354.74 36.65 2010-05-04 15:19:39.000 124 33307.70 251.46 2354.68 36.65 2010-05-04 15:19:40.000 124 33307.77 251.46 2354.65 36.65 2010-05-04 15:19:41.000 124 33307.70 251.45 2354.69 36.65 2010-05-04 15:19:42.000 124 33307.68 251.46 2354.72 36.65 2010-05-04 15:19:43.000 124 33307.76 251.48 2354.72 36.65 2010-05-04 15:19:44.000 124 33307.72 251.45 2354.68 36.65 2010-05-04 15:19:45.000 124 33307.64 251.46 2354.64 36.65 2010-05-04 15:19:46.000 124 33307.79 251.45 2354.66 36.65 2010-05-04 15:19:47.000 124 33307.78 251.43 2354.71 36.65 2010-05-04 15:19:48.000 124 33307.81 251.42 2354.72 36.65 2010-05-04 15:19:49.000 124 33307.71 251.43 2354.64 36.65 2010-05-04 15:19:50.000 124 33307.71 251.47 2354.65 36.65 2010-05-04 15:19:51.000 124 33307.75 251.40 2354.71 36.65 2010-05-04 15:19:52.000 124 33307.67 251.41 2354.64 36.65 2010-05-04 15:19:53.000 124 33307.72 251.44 2354.65 36.65 2010-05-04 15:19:54.000 124 33307.72 251.46 2354.66 36.65 2010-05-04 15:19:55.000 124 33307.76 251.48 2354.61 36.65 2010-05-04 15:19:56.000 124 33307.73 251.41 2354.74 36.65 2010-05-04 15:19:57.000 124 33307.75 251.42 2354.68 36.65 2010-05-04 15:19:58.000 124 33307.63 251.41 2354.72 36.65 2010-05-04 15:19:59.000 124 33307.69 251.38 2354.68 36.65 2010-05-04 15:20:00.000 124 33307.70 251.37 2354.66 36.65 2010-05-04 15:20:01.000 124 33307.67 251.44 2354.66 36.65 2010-05-04 15:20:02.000 124 33307.72 251.42 2354.65 36.65 2010-05-04 15:20:03.000 124 33307.73 251.41 2354.74 36.65 2010-05-04 15:20:04.000 124 33307.61 251.40 2354.77 36.65 2010-05-04 15:20:05.000 124 33307.57 251.47 2354.71 36.65 2010-05-04 15:20:06.000 124 33307.54 251.44 2354.75 36.65 2010-05-04 15:20:07.000 124 33307.64 251.43 2354.71 36.65 2010-05-04 15:20:08.000 124 33307.65 251.39 2354.64 36.65 2010-05-04 15:20:09.000 124 33307.60 251.42 2354.73 36.65 2010-05-04 15:20:10.000 124 33307.58 251.46 2354.82 36.65 2010-05-04 15:20:11.000 124 33307.54 251.42 2354.72 36.65 2010-05-04 15:20:12.000 124 33307.60 251.46 2354.73 36.65 2010-05-04 15:20:13.000 124 33307.57 251.42 2354.75 36.65 2010-05-04 15:20:14.000 124 33307.55 251.47 2354.78 36.65 2010-05-04 15:20:15.000 124 33307.54 251.49 2354.70 36.65 2010-05-04 15:20:16.000 124 33307.52 251.46 2354.72 36.65 2010-05-04 15:20:17.000 124 33307.56 251.45 2354.76 36.65 2010-05-04 15:20:18.000 124 33307.58 251.49 2354.73 36.65 2010-05-04 15:20:19.000 124 33307.57 251.50 2354.80 36.65 2010-05-04 15:20:20.000 124 33307.50 251.49 2354.81 36.65 2010-05-04 15:20:21.000 124 33307.54 251.54 2354.78 36.65 2010-05-04 15:20:22.000 124 33307.45 251.52 2354.77 36.65 2010-05-04 15:20:23.000 124 33307.31 251.57 2354.84 36.65 2010-05-04 15:20:24.000 124 33307.57 251.54 2354.87 36.65 2010-05-04 15:20:25.000 124 33307.45 251.51 2354.81 36.65 2010-05-04 15:20:26.000 124 33307.53 251.50 2354.74 36.65 2010-05-04 15:20:27.000 124 33307.39 251.56 2354.84 36.65 2010-05-04 15:20:28.000 124 33307.29 251.54 2354.80 36.65 2010-05-04 15:20:29.000 124 33307.42 251.57 2354.81 36.65 2010-05-04 15:20:30.000 124 33307.34 251.53 2354.80 36.65 2010-05-04 15:20:31.000 124 33307.29 251.53 2354.81 36.65 2010-05-04 15:20:32.000 124 33307.25 251.53 2354.87 36.65 2010-05-04 15:20:33.000 124 33307.35 251.56 2354.95 36.65 2010-05-04 15:20:34.000 124 33307.34 251.59 2354.83 36.65 2010-05-04 15:20:35.000 124 33307.23 251.57 2354.86 36.65 2010-05-04 15:20:36.000 124 33307.27 251.61 2354.80 36.65 2010-05-04 15:20:37.000 124 33307.30 251.60 2354.83 36.65 2010-05-04 15:20:38.000 124 33307.23 251.58 2354.86 36.65 2010-05-04 15:20:39.000 124 33307.19 251.58 2354.90 36.65 2010-05-04 15:20:40.000 124 33307.24 251.59 2354.88 36.65 2010-05-04 15:20:41.000 124 33307.27 251.60 2354.91 36.65 2010-05-04 15:20:42.000 124 33307.18 251.62 2354.84 36.65 2010-05-04 15:20:43.000 124 33307.18 251.61 2354.81 36.65 2010-05-04 15:20:44.000 124 33307.13 251.61 2354.93 36.65 2010-05-04 15:20:45.000 124 33307.14 251.61 2354.87 36.65 2010-05-04 15:20:46.000 124 33307.13 251.63 2354.94 36.65 2010-05-04 15:20:47.000 124 33307.11 251.64 2354.97 36.65 2010-05-04 15:20:48.000 124 33307.07 251.67 2354.96 36.65 2010-05-04 15:20:49.000 124 33307.06 251.66 2354.92 36.65 2010-05-04 15:20:50.000 124 33307.07 251.63 2355.02 36.65 2010-05-04 15:20:51.000 124 33307.03 251.64 2355.01 36.65 2010-05-04 15:20:52.000 124 33307.10 251.60 2354.97 36.65 2010-05-04 15:20:53.000 124 33306.96 251.61 2354.84 36.65 2010-05-04 15:20:54.000 124 33307.13 251.64 2354.84 36.65 2010-05-04 15:20:55.000 124 33307.16 251.61 2354.96 36.65 2010-05-04 15:20:56.000 124 33307.08 251.59 2355.01 36.65 2010-05-04 15:20:57.000 124 33307.08 251.62 2354.91 36.65 2010-05-04 15:20:58.000 124 33307.09 251.61 2354.95 36.65 2010-05-04 15:20:59.000 124 33306.98 251.62 2355.02 36.65 2010-05-04 15:21:00.000 124 33307.04 251.66 2355.01 36.65 2010-05-04 15:21:01.000 124 33307.08 251.66 2354.95 36.65 2010-05-04 15:21:02.000 124 33307.06 251.60 2355.03 36.65 2010-05-04 15:21:03.000 124 33307.04 251.59 2354.97 36.65 2010-05-04 15:21:04.000 124 33306.97 251.59 2355.02 36.65 2010-05-04 15:21:05.000 124 33307.10 251.57 2355.02 36.65 2010-05-04 15:21:06.000 124 33307.14 251.57 2354.93 36.65 2010-05-04 15:21:07.000 124 33306.97 251.59 2354.89 36.65 2010-05-04 15:21:08.000 124 33306.97 251.62 2355.02 36.65 2010-05-04 15:21:09.000 124 33307.03 251.57 2355.07 36.65 2010-05-04 15:21:10.000 124 33307.08 251.54 2354.99 36.65 2010-05-04 15:21:11.000 124 33306.97 251.63 2354.99 36.65 2010-05-04 15:21:12.000 124 33307.07 251.58 2355.03 36.65 2010-05-04 15:21:13.000 124 33306.97 251.61 2355.03 36.65 2010-05-04 15:21:14.000 124 33307.05 251.57 2355.02 36.65 2010-05-04 15:21:15.000 124 33307.00 251.58 2355.00 36.65 2010-05-04 15:21:16.000 124 33307.11 251.57 2354.99 36.65 2010-05-04 15:21:17.000 124 33306.98 251.58 2355.10 36.65 2010-05-04 15:21:18.000 124 33306.99 251.58 2354.99 36.65 2010-05-04 15:21:19.000 124 33307.01 251.57 2354.98 36.65 2010-05-04 15:21:20.000 124 33306.98 251.56 2355.00 36.65 2010-05-04 15:21:21.000 124 33306.98 251.58 2355.07 36.65 2010-05-04 15:21:22.000 124 33307.03 251.59 2355.00 36.65 2010-05-04 15:21:23.000 124 33306.93 251.60 2355.08 36.65 2010-05-04 15:21:24.000 124 33306.99 251.56 2355.09 36.65 2010-05-04 15:21:25.000 124 33306.96 251.61 2355.05 36.65 2010-05-04 15:21:26.000 124 33307.02 251.62 2355.05 36.65 2010-05-04 15:21:27.000 124 33307.04 251.62 2355.03 36.65 2010-05-04 15:21:28.000 124 33306.93 251.62 2355.10 36.65 2010-05-04 15:21:29.000 124 33306.98 251.58 2355.12 36.65 2010-05-04 15:21:30.000 124 33306.93 251.60 2355.08 36.65 2010-05-04 15:21:31.000 124 33306.98 251.63 2355.04 36.65 2010-05-04 15:21:32.000 124 33306.95 251.66 2355.14 36.65 2010-05-04 15:21:33.000 124 33306.94 251.61 2355.12 36.65 2010-05-04 15:21:34.000 124 33306.95 251.62 2355.08 36.65 2010-05-04 15:21:35.000 124 33306.85 251.65 2355.05 36.65 2010-05-04 15:21:36.000 124 33306.95 251.66 2355.06 36.65 2010-05-04 15:21:37.000 124 33306.89 251.67 2355.06 36.65 2010-05-04 15:21:38.000 124 33306.90 251.66 2355.07 36.65 2010-05-04 15:21:39.000 124 33306.89 251.67 2355.02 36.65 2010-05-04 15:21:40.000 124 33306.89 251.64 2355.07 36.65 2010-05-04 15:21:41.000 124 33306.86 251.65 2355.14 36.65 2010-05-04 15:21:42.000 124 33306.79 251.69 2355.18 36.65 2010-05-04 15:21:43.000 124 33306.83 251.67 2355.14 36.65 2010-05-04 15:21:44.000 124 33306.90 251.68 2354.97 36.65 2010-05-04 15:21:45.000 124 33306.79 251.68 2355.11 36.65 2010-05-04 15:21:46.000 124 33306.86 251.66 2355.15 36.65 2010-05-04 15:21:47.000 124 33306.86 251.67 2355.14 36.65 2010-05-04 15:21:48.000 124 33306.80 251.67 2355.12 36.65 2010-05-04 15:21:49.000 124 33306.84 251.67 2355.16 36.65 2010-05-04 15:21:50.000 124 33306.77 251.68 2355.08 36.65 2010-05-04 15:21:51.000 124 33306.83 251.66 2355.12 36.65 2010-05-04 15:21:52.000 124 33306.89 251.65 2355.12 36.65 2010-05-04 15:21:53.000 124 33306.83 251.62 2355.12 36.65 2010-05-04 15:21:54.000 124 33306.79 251.62 2355.22 36.65 2010-05-04 15:21:55.000 124 33306.76 251.62 2355.18 36.65 2010-05-04 15:21:56.000 124 33306.78 251.61 2355.15 36.65 2010-05-04 15:21:57.000 124 33306.80 251.63 2355.09 36.65 2010-05-04 15:21:58.000 124 33306.78 251.62 2355.03 36.65 2010-05-04 15:21:59.000 124 33306.67 251.61 2355.14 36.65 2010-05-04 15:22:00.000 124 33306.86 251.62 2355.15 36.65 2010-05-04 15:22:01.000 124 33306.73 251.61 2355.21 36.65 2010-05-04 15:22:02.000 124 33306.70 251.64 2355.23 36.65 2010-05-04 15:22:03.000 124 33306.57 251.62 2355.15 36.65 2010-05-04 15:22:04.000 124 33306.64 251.61 2355.16 36.65 2010-05-04 15:22:05.000 124 33306.68 251.64 2355.15 36.65 2010-05-04 15:22:06.000 124 33306.61 251.60 2355.17 36.65 2010-05-04 15:22:07.000 124 33306.62 251.61 2355.18 36.65 2010-05-04 15:22:08.000 124 33306.60 251.66 2355.10 36.65 2010-05-04 15:22:09.000 124 33306.66 251.62 2355.09 36.65 2010-05-04 15:22:10.000 124 33306.61 251.64 2355.22 36.65 2010-05-04 15:22:11.000 124 33306.56 251.66 2355.20 36.65 2010-05-04 15:22:12.000 124 33306.67 251.63 2355.20 36.65 2010-05-04 15:22:13.000 124 33306.63 251.62 2355.17 36.65 2010-05-04 15:22:14.000 124 33306.58 251.63 2355.20 36.65 2010-05-04 15:22:15.000 124 33306.61 251.66 2355.22 36.65 2010-05-04 15:22:16.000 124 33306.65 251.65 2355.19 36.65 2010-05-04 15:22:17.000 124 33306.64 251.63 2355.17 36.65 2010-05-04 15:22:18.000 124 33306.51 251.66 2355.20 36.65 2010-05-04 15:22:19.000 124 33306.50 251.66 2355.21 36.65 2010-05-04 15:22:20.000 124 33306.63 251.64 2355.20 36.65 2010-05-04 15:22:21.000 124 33306.65 251.63 2355.21 36.65 2010-05-04 15:22:22.000 124 33306.56 251.66 2355.20 36.65 2010-05-04 15:22:23.000 124 33306.52 251.69 2355.27 36.65 2010-05-04 15:22:24.000 124 33306.68 251.62 2355.15 36.65 2010-05-04 15:22:25.000 124 33306.54 251.60 2355.17 36.65 2010-05-04 15:22:26.000 124 33306.52 251.65 2355.24 36.65 2010-05-04 15:22:27.000 124 33306.61 251.65 2355.26 36.65 2010-05-04 15:22:28.000 124 33306.62 251.59 2355.30 36.65 2010-05-04 15:22:29.000 124 33306.53 251.58 2355.25 36.65 2010-05-04 15:22:30.000 124 33306.64 251.61 2355.21 36.65 2010-05-04 15:22:31.000 124 33306.64 251.59 2355.24 36.65 2010-05-04 15:22:32.000 124 33306.60 251.65 2355.25 36.65 2010-05-04 15:22:33.000 124 33306.71 251.64 2355.24 36.65 2010-05-04 15:22:34.000 124 33306.68 251.66 2355.25 36.65 2010-05-04 15:22:35.000 124 33306.67 251.64 2355.28 36.65 2010-05-04 15:22:36.000 124 33306.58 251.57 2355.22 36.65 2010-05-04 15:22:37.000 124 33306.61 251.59 2355.22 36.65 2010-05-04 15:22:38.000 124 33306.68 251.57 2355.20 36.65 2010-05-04 15:22:39.000 124 33306.74 251.58 2355.20 36.65 2010-05-04 15:22:40.000 124 33306.67 251.58 2355.26 36.65 2010-05-04 15:22:41.000 124 33306.71 251.54 2355.27 36.65 2010-05-04 15:22:42.000 124 33306.67 251.52 2355.26 36.65 2010-05-04 15:22:43.000 124 33306.66 251.51 2355.26 36.65 2010-05-04 15:22:44.000 124 33306.75 251.51 2355.28 36.65 2010-05-04 15:22:45.000 124 33306.71 251.57 2355.24 36.65 2010-05-04 15:22:46.000 124 33306.66 251.52 2355.21 36.65 2010-05-04 15:22:47.000 124 33306.72 251.53 2355.24 36.65 2010-05-04 15:22:48.000 124 33306.80 251.48 2355.19 36.65 2010-05-04 15:22:49.000 124 33306.73 251.49 2355.18 36.65 2010-05-04 15:22:50.000 124 33306.77 251.50 2355.20 36.65 2010-05-04 15:22:51.000 124 33306.78 251.51 2355.24 36.65 2010-05-04 15:22:52.000 124 33306.77 251.52 2355.23 36.65 2010-05-04 15:22:53.000 124 33306.79 251.49 2355.24 36.65 2010-05-04 15:22:54.000 124 33306.72 251.52 2355.22 36.65 2010-05-04 15:22:55.000 124 33306.73 251.51 2355.23 36.65 2010-05-04 15:22:56.000 124 33306.71 251.49 2355.20 36.65 2010-05-04 15:22:57.000 124 33306.75 251.49 2355.23 36.65 2010-05-04 15:22:58.000 124 33306.73 251.48 2355.12 36.65 2010-05-04 15:22:59.000 124 33306.70 251.55 2355.26 36.65 2010-05-04 15:23:00.000 124 33306.75 251.51 2355.26 36.65 2010-05-04 15:23:01.000 124 33306.73 251.51 2355.24 36.65 2010-05-04 15:23:02.000 124 33306.60 251.46 2355.22 36.65 2010-05-04 15:23:03.000 124 33306.71 251.52 2355.16 36.65 2010-05-04 15:23:04.000 124 33306.64 251.51 2355.26 36.65 2010-05-04 15:23:05.000 124 33306.73 251.53 2355.27 36.65 2010-05-04 15:23:06.000 124 33306.60 251.55 2355.20 36.65 2010-05-04 15:23:07.000 124 33306.69 251.55 2355.17 36.65 2010-05-04 15:23:08.000 124 33306.62 251.59 2355.22 36.65 2010-05-04 15:23:09.000 124 33306.64 251.57 2355.33 36.65 2010-05-04 15:23:10.000 124 33306.63 251.54 2355.28 36.65 2010-05-04 15:23:11.000 124 33306.62 251.55 2355.22 36.65 2010-05-04 15:23:12.000 124 33306.55 251.57 2355.33 36.65 2010-05-04 15:23:13.000 124 33306.58 251.60 2355.27 36.65 2010-05-04 15:23:14.000 124 33306.60 251.59 2355.32 36.65 2010-05-04 15:23:15.000 124 33306.56 251.57 2355.31 36.65 2010-05-04 15:23:16.000 124 33306.57 251.61 2355.28 36.65 2010-05-04 15:23:17.000 124 33306.56 251.60 2355.23 36.65 2010-05-04 15:23:18.000 124 33306.56 251.60 2355.20 36.65 2010-05-04 15:23:19.000 124 33306.54 251.57 2355.26 36.65 2010-05-04 15:23:20.000 124 33306.47 251.64 2355.24 36.65 2010-05-04 15:23:21.000 124 33306.50 251.65 2355.24 36.65 2010-05-04 15:23:22.000 124 33306.48 251.62 2355.28 36.65 2010-05-04 15:23:23.000 124 33306.30 251.65 2355.27 36.65 2010-05-04 15:23:24.000 124 33306.39 251.67 2355.32 36.65 2010-05-04 15:23:25.000 124 33306.35 251.65 2355.32 36.65 2010-05-04 15:23:26.000 124 33306.43 251.66 2355.19 36.65 2010-05-04 15:23:27.000 124 33306.31 251.69 2355.30 36.65 2010-05-04 15:23:28.000 124 33306.33 251.72 2355.33 36.65 2010-05-04 15:23:29.000 124 33306.32 251.74 2355.43 36.65 2010-05-04 15:23:30.000 124 33306.33 251.74 2355.39 36.65 2010-05-04 15:23:31.000 124 33306.35 251.70 2355.37 36.65 2010-05-04 15:23:32.000 124 33306.33 251.71 2355.38 36.65 2010-05-04 15:23:33.000 124 33306.27 251.70 2355.37 36.65 2010-05-04 15:23:34.000 124 33306.39 251.72 2355.40 36.65 2010-05-04 15:23:35.000 124 33306.37 251.72 2355.32 36.65 2010-05-04 15:23:36.000 124 33306.31 251.72 2355.36 36.65 2010-05-04 15:23:37.000 124 33306.30 251.72 2355.42 36.65 2010-05-04 15:23:38.000 124 33306.35 251.70 2355.42 36.65 2010-05-04 15:23:39.000 124 33306.36 251.70 2355.47 36.65 2010-05-04 15:23:40.000 124 33306.33 251.66 2355.34 36.65 2010-05-04 15:23:41.000 124 33306.34 251.64 2355.39 36.65 2010-05-04 15:23:42.000 124 33306.35 251.66 2355.40 36.65 2010-05-04 15:23:43.000 124 33306.38 251.71 2355.40 36.65 2010-05-04 15:23:44.000 124 33306.42 251.63 2355.46 36.65 2010-05-04 15:23:45.000 124 33306.42 251.68 2355.33 36.65 2010-05-04 15:23:46.000 124 33306.45 251.71 2355.46 36.65 2010-05-04 15:23:47.000 124 33306.39 251.69 2355.42 36.65 2010-05-04 15:23:48.000 124 33306.44 251.68 2355.42 36.65 2010-05-04 15:23:49.000 124 33306.36 251.69 2355.35 36.65 2010-05-04 15:23:50.000 124 33306.39 251.66 2355.38 36.65 2010-05-04 15:23:51.000 124 33306.33 251.69 2355.37 36.65 2010-05-04 15:23:52.000 124 33306.20 251.66 2355.33 36.65 2010-05-04 15:23:53.000 124 33306.40 251.67 2355.39 36.65 2010-05-04 15:23:54.000 124 33306.37 251.70 2355.36 36.65 2010-05-04 15:23:55.000 124 33306.38 251.66 2355.34 36.65 2010-05-04 15:23:56.000 124 33306.35 251.73 2355.43 36.65 2010-05-04 15:23:57.000 124 33306.33 251.74 2355.37 36.65 2010-05-04 15:23:58.000 124 33306.35 251.69 2355.45 36.65 2010-05-04 15:23:59.000 124 33306.30 251.72 2355.43 36.65 2010-05-04 15:24:00.000 124 33306.36 251.69 2355.40 36.65 2010-05-04 15:24:01.000 124 33306.27 251.66 2355.44 36.65 2010-05-04 15:24:02.000 124 33306.26 251.72 2355.42 36.65 2010-05-04 15:24:03.000 124 33306.29 251.69 2355.48 36.65 2010-05-04 15:24:04.000 124 33306.31 251.68 2355.58 36.65 2010-05-04 15:24:05.000 124 33306.33 251.71 2355.46 36.65 2010-05-04 15:24:06.000 124 33306.23 251.73 2355.46 36.65 2010-05-04 15:24:07.000 124 33306.24 251.71 2355.40 36.65 2010-05-04 15:24:08.000 124 33306.25 251.68 2355.42 36.65 2010-05-04 15:24:09.000 124 33306.23 251.73 2355.53 36.65 2010-05-04 15:24:10.000 124 33306.35 251.73 2355.45 36.65 2010-05-04 15:24:11.000 124 33306.20 251.79 2355.54 36.65 2010-05-04 15:24:12.000 124 33306.16 251.72 2355.41 36.65 2010-05-04 15:24:13.000 124 33306.23 251.69 2355.44 36.65 2010-05-04 15:24:14.000 124 33306.20 251.65 2355.51 36.65 2010-05-04 15:24:15.000 124 33306.22 251.68 2355.46 36.65 2010-05-04 15:24:16.000 124 33306.15 251.74 2355.45 36.65 2010-05-04 15:24:17.000 124 33306.24 251.72 2355.53 36.65 2010-05-04 15:24:18.000 124 33306.20 251.68 2355.50 36.65 2010-05-04 15:24:19.000 124 33306.20 251.67 2355.47 36.65 2010-05-04 15:24:20.000 124 33306.19 251.69 2355.56 36.65 2010-05-04 15:24:21.000 124 33306.25 251.66 2355.54 36.65 2010-05-04 15:24:22.000 124 33306.26 251.70 2355.55 36.65 2010-05-04 15:24:23.000 124 33306.14 251.69 2355.49 36.65 2010-05-04 15:24:24.000 124 33306.26 251.71 2355.49 36.65 2010-05-04 15:24:25.000 124 33306.12 251.69 2355.52 36.65 2010-05-04 15:24:26.000 124 33306.14 251.67 2355.57 36.65 2010-05-04 15:24:27.000 124 33306.22 251.68 2355.53 36.65 2010-05-04 15:24:28.000 124 33306.07 251.69 2355.48 36.65 2010-05-04 15:24:29.000 124 33306.27 251.65 2355.56 36.65 2010-05-04 15:24:30.000 124 33306.13 251.69 2355.52 36.65 2010-05-04 15:24:31.000 124 33306.28 251.64 2355.50 36.65 2010-05-04 15:24:32.000 124 33306.22 251.65 2355.58 36.65 2010-05-04 15:24:33.000 124 33306.22 251.67 2355.55 36.65 2010-05-04 15:24:34.000 124 33306.14 251.67 2355.58 36.65 2010-05-04 15:24:35.000 124 33306.27 251.67 2355.53 36.65 2010-05-04 15:24:36.000 124 33306.22 251.67 2355.53 36.65 2010-05-04 15:24:37.000 124 33306.18 251.65 2355.57 36.65 2010-05-04 15:24:38.000 124 33306.24 251.64 2355.57 36.65 2010-05-04 15:24:39.000 124 33306.14 251.65 2355.55 36.65 2010-05-04 15:24:40.000 124 33306.21 251.64 2355.58 36.65 2010-05-04 15:24:41.000 124 33306.21 251.67 2355.53 36.65 2010-05-04 15:24:42.000 124 33306.29 251.64 2355.52 36.65 2010-05-04 15:24:43.000 124 33306.27 251.61 2355.49 36.65 2010-05-04 15:24:44.000 124 33306.21 251.65 2355.50 36.65 2010-05-04 15:24:45.000 124 33306.29 251.62 2355.55 36.65 2010-05-04 15:24:46.000 124 33306.23 251.59 2355.61 36.65 2010-05-04 15:24:47.000 124 33306.20 251.61 2355.55 36.65 2010-05-04 15:24:48.000 124 33306.33 251.62 2355.61 36.65 2010-05-04 15:24:49.000 124 33306.23 251.59 2355.55 36.65 2010-05-04 15:24:50.000 124 33306.35 251.62 2355.54 36.65 2010-05-04 15:24:51.000 124 33306.24 251.59 2355.51 36.65 2010-05-04 15:24:52.000 124 33306.17 251.57 2355.52 36.65 2010-05-04 15:24:53.000 124 33306.23 251.55 2355.46 36.65 2010-05-04 15:24:54.000 124 33306.24 251.58 2355.50 36.65 2010-05-04 15:24:55.000 124 33306.23 251.54 2355.46 36.65 2010-05-04 15:24:56.000 124 33306.25 251.61 2355.53 36.65 2010-05-04 15:24:57.000 124 33306.33 251.55 2355.54 36.65 2010-05-04 15:24:58.000 124 33306.14 251.56 2355.51 36.65 2010-05-04 15:24:59.000 124 33306.33 251.55 2355.57 36.65 2010-05-04 15:25:00.000 124 33306.27 251.59 2355.53 36.65 2010-05-04 15:25:01.000 124 33306.23 251.57 2355.47 36.65 2010-05-04 15:25:02.000 124 33306.33 251.53 2355.50 36.65 2010-05-04 15:25:03.000 124 33306.26 251.57 2355.51 36.65 2010-05-04 15:25:04.000 124 33306.33 251.53 2355.57 36.65 2010-05-04 15:25:05.000 124 33306.27 251.60 2355.58 36.65 2010-05-04 15:25:06.000 124 33306.33 251.54 2355.59 36.65 2010-05-04 15:25:07.000 124 33306.26 251.57 2355.52 36.65 2010-05-04 15:25:08.000 124 33306.23 251.57 2355.61 36.65 2010-05-04 15:25:09.000 124 33306.26 251.58 2355.63 36.65 2010-05-04 15:25:10.000 124 33306.25 251.59 2355.49 36.65 2010-05-04 15:25:11.000 124 33306.23 251.54 2355.55 36.65 2010-05-04 15:25:12.000 124 33306.27 251.57 2355.45 36.65 2010-05-04 15:25:13.000 124 33306.26 251.60 2355.48 36.65 2010-05-04 15:25:14.000 124 33306.27 251.60 2355.56 36.65 2010-05-04 15:25:15.000 124 33306.30 251.59 2355.55 36.65 2010-05-04 15:25:16.000 124 33306.18 251.62 2355.48 36.65 2010-05-04 15:25:17.000 124 33306.23 251.60 2355.48 36.65 2010-05-04 15:25:18.000 124 33306.20 251.62 2355.57 36.65 2010-05-04 15:25:19.000 124 33306.23 251.62 2355.51 36.65 2010-05-04 15:25:20.000 124 33306.21 251.59 2355.53 36.65 2010-05-04 15:25:21.000 124 33306.15 251.59 2355.51 36.65 2010-05-04 15:25:22.000 124 33306.14 251.61 2355.54 36.65 2010-05-04 15:25:23.000 124 33306.15 251.65 2355.58 36.65 2010-05-04 15:25:24.000 124 33306.24 251.62 2355.58 36.65 2010-05-04 15:25:25.000 124 33306.19 251.59 2355.57 36.65 2010-05-04 15:25:26.000 124 33306.12 251.59 2355.58 36.65 2010-05-04 15:25:27.000 124 33306.15 251.61 2355.62 36.65 2010-05-04 15:25:28.000 124 33306.14 251.66 2355.54 36.65 2010-05-04 15:25:29.000 124 33306.11 251.66 2355.55 36.65 2010-05-04 15:25:30.000 124 33306.20 251.63 2355.62 36.65 2010-05-04 15:25:31.000 124 33306.14 251.66 2355.59 36.65 2010-05-04 15:25:32.000 124 33306.14 251.66 2355.57 36.65 2010-05-04 15:25:33.000 124 33306.09 251.62 2355.59 36.65 2010-05-04 15:25:34.000 124 33306.15 251.69 2355.73 36.65 2010-05-04 15:25:35.000 124 33306.10 251.67 2355.68 36.65 2010-05-04 15:25:36.000 124 33306.04 251.59 2355.69 36.65 2010-05-04 15:25:37.000 124 33306.06 251.61 2355.71 36.65 2010-05-04 15:25:38.000 124 33306.11 251.62 2355.63 36.65 2010-05-04 15:25:39.000 124 33306.07 251.63 2355.71 36.65 2010-05-04 15:25:40.000 124 33306.11 251.58 2355.64 36.65 2010-05-04 15:25:41.000 124 33306.01 251.67 2355.63 36.65 2010-05-04 15:25:42.000 124 33306.10 251.64 2355.62 36.65 2010-05-04 15:25:43.000 124 33306.09 251.63 2355.64 36.65 2010-05-04 15:25:44.000 124 33306.07 251.65 2355.82 36.65 2010-05-04 15:25:45.000 124 33306.07 251.65 2355.78 36.65 2010-05-04 15:25:46.000 124 33306.02 251.65 2355.77 36.65 2010-05-04 15:25:47.000 124 33305.96 251.64 2355.67 36.65 2010-05-04 15:25:48.000 124 33306.08 251.64 2355.73 36.65 2010-05-04 15:25:49.000 124 33305.97 251.62 2355.70 36.65 2010-05-04 15:25:50.000 124 33306.04 251.65 2355.71 36.65 2010-05-04 15:25:51.000 124 33306.05 251.68 2355.69 36.65 2010-05-04 15:25:52.000 124 33306.01 251.63 2355.71 36.65 2010-05-04 15:25:53.000 124 33306.02 251.62 2355.75 36.65 2010-05-04 15:25:54.000 124 33306.11 251.60 2355.70 36.65 2010-05-04 15:25:55.000 124 33306.05 251.59 2355.72 36.65 2010-05-04 15:25:56.000 124 33306.06 251.61 2355.64 36.65 2010-05-04 15:25:57.000 124 33306.00 251.61 2355.71 36.65 2010-05-04 15:25:58.000 124 33305.89 251.61 2355.62 36.65 2010-05-04 15:25:59.000 124 33306.04 251.56 2355.66 36.65 2010-05-04 15:26:00.000 124 33305.95 251.56 2355.62 36.65 2010-05-04 15:26:01.000 124 33306.01 251.55 2355.67 36.65 2010-05-04 15:26:02.000 124 33305.92 251.57 2355.73 36.65 2010-05-04 15:26:03.000 124 33305.97 251.61 2355.73 36.65 2010-05-04 15:26:04.000 124 33306.01 251.58 2355.73 36.65 2010-05-04 15:26:05.000 124 33305.82 251.59 2355.65 36.65 2010-05-04 15:26:06.000 124 33306.00 251.59 2355.72 36.65 2010-05-04 15:26:07.000 124 33305.97 251.55 2355.72 36.65 2010-05-04 15:26:08.000 124 33305.93 251.62 2355.70 36.65 2010-05-04 15:26:09.000 124 33305.92 251.60 2355.76 36.65 2010-05-04 15:26:10.000 124 33305.90 251.63 2355.69 36.65 2010-05-04 15:26:11.000 124 33305.80 251.62 2355.70 36.65 2010-05-04 15:26:12.000 124 33305.88 251.61 2355.74 36.65 2010-05-04 15:26:13.000 124 33305.82 251.62 2355.77 36.65 2010-05-04 15:26:14.000 124 33305.71 251.67 2355.74 36.65 2010-05-04 15:26:15.000 124 33305.73 251.68 2355.76 36.65 2010-05-04 15:26:16.000 124 33305.71 251.69 2355.74 36.65 2010-05-04 15:26:17.000 124 33305.74 251.65 2355.83 36.65 2010-05-04 15:26:18.000 124 33305.59 251.74 2355.71 36.65 2010-05-04 15:26:19.000 124 33305.68 251.72 2355.73 36.65 2010-05-04 15:26:20.000 124 33305.70 251.73 2355.78 36.65 2010-05-04 15:26:21.000 124 33305.52 251.77 2355.80 36.65 2010-05-04 15:26:22.000 124 33305.58 251.77 2355.74 36.65 2010-05-04 15:26:23.000 124 33305.50 251.77 2355.81 36.65 2010-05-04 15:26:24.000 124 33305.49 251.76 2355.88 36.65 2010-05-04 15:26:25.000 124 33305.49 251.78 2355.85 36.65 2010-05-04 15:26:26.000 124 33305.41 251.83 2355.80 36.65 2010-05-04 15:26:27.000 124 33305.42 251.84 2355.91 36.65 2010-05-04 15:26:28.000 124 33305.42 251.87 2355.82 36.65 2010-05-04 15:26:29.000 124 33305.40 251.88 2355.94 36.65 2010-05-04 15:26:30.000 124 33305.36 251.89 2355.96 36.65 2010-05-04 15:26:31.000 124 33305.43 251.94 2355.98 36.65 2010-05-04 15:26:32.000 124 33305.36 251.92 2355.86 36.65 2010-05-04 15:26:33.000 124 33305.34 251.89 2355.98 36.65 2010-05-04 15:26:34.000 124 33305.31 251.91 2355.96 36.65 2010-05-04 15:26:35.000 124 33305.28 251.94 2355.99 36.65 2010-05-04 15:26:36.000 124 33305.27 251.91 2355.96 36.65 2010-05-04 15:26:37.000 124 33305.31 251.89 2355.89 36.65 2010-05-04 15:26:38.000 124 33305.27 251.97 2356.04 36.65 2010-05-04 15:26:39.000 124 33305.28 251.90 2356.04 36.65 2010-05-04 15:26:40.000 124 33305.31 251.90 2356.05 36.65 2010-05-04 15:26:41.000 124 33305.36 251.88 2356.10 36.65 2010-05-04 15:26:42.000 124 33305.41 251.91 2356.05 36.65 2010-05-04 15:26:43.000 124 33305.37 251.90 2356.07 36.65 2010-05-04 15:26:44.000 124 33305.39 251.97 2356.09 36.65 2010-05-04 15:26:45.000 124 33305.40 251.92 2356.07 36.65 2010-05-04 15:26:46.000 124 33305.39 251.90 2355.98 36.65 2010-05-04 15:26:47.000 124 33305.30 251.83 2356.05 36.65 2010-05-04 15:26:48.000 124 33305.44 251.91 2356.11 36.65 2010-05-04 15:26:49.000 124 33305.33 251.92 2356.14 36.65 2010-05-04 15:26:50.000 124 33305.40 251.89 2356.11 36.65 2010-05-04 15:26:51.000 124 33305.37 251.88 2356.00 36.65 2010-05-04 15:26:52.000 124 33305.45 251.94 2356.07 36.65 2010-05-04 15:26:53.000 124 33305.46 251.91 2356.11 36.65 2010-05-04 15:26:54.000 124 33305.43 251.91 2356.08 36.65 2010-05-04 15:26:55.000 124 33305.46 251.90 2356.07 36.65 2010-05-04 15:26:56.000 124 33305.39 251.89 2356.10 36.65 2010-05-04 15:26:57.000 124 33305.42 251.91 2356.10 36.65 2010-05-04 15:26:58.000 124 33305.40 251.93 2356.15 36.65 2010-05-04 15:26:59.000 124 33305.42 251.91 2356.15 36.65 2010-05-04 15:27:00.000 124 33305.50 251.91 2356.17 36.65 2010-05-04 15:27:01.000 124 33305.40 251.86 2356.12 36.65 2010-05-04 15:27:02.000 124 33305.43 251.92 2356.04 36.65 2010-05-04 15:27:03.000 124 33305.40 251.96 2356.14 36.65 2010-05-04 15:27:04.000 124 33305.31 251.85 2356.12 36.65 2010-05-04 15:27:05.000 124 33305.43 251.88 2356.10 36.65 2010-05-04 15:27:06.000 124 33305.39 251.91 2356.11 36.65 2010-05-04 15:27:07.000 124 33305.33 251.85 2356.11 36.65 2010-05-04 15:27:08.000 124 33305.43 251.88 2356.19 36.65 2010-05-04 15:27:09.000 124 33305.35 251.94 2356.15 36.65 2010-05-04 15:27:10.000 124 33305.23 251.88 2356.13 36.65 2010-05-04 15:27:11.000 124 33305.26 251.96 2356.18 36.65 2010-05-04 15:27:12.000 124 33305.40 251.93 2356.12 36.65 2010-05-04 15:27:13.000 124 33305.42 251.93 2356.20 36.65 2010-05-04 15:27:14.000 124 33305.33 251.94 2356.27 36.65 2010-05-04 15:27:15.000 124 33305.28 251.97 2356.16 36.65 2010-05-04 15:27:16.000 124 33305.36 251.98 2356.17 36.65 2010-05-04 15:27:17.000 124 33305.24 252.02 2356.22 36.65 2010-05-04 15:27:18.000 124 33305.31 252.01 2356.18 36.65 2010-05-04 15:27:19.000 124 33305.30 252.02 2356.16 36.65 2010-05-04 15:27:20.000 124 33305.25 252.03 2356.22 36.65 2010-05-04 15:27:21.000 124 33305.25 252.03 2356.29 36.65 2010-05-04 15:27:22.000 124 33305.21 252.01 2356.25 36.65 2010-05-04 15:27:23.000 124 33305.14 252.06 2356.22 36.65 2010-05-04 15:27:24.000 124 33305.34 252.08 2356.22 36.65 2010-05-04 15:27:25.000 124 33305.26 252.05 2356.18 36.65 2010-05-04 15:27:26.000 124 33305.23 252.03 2356.24 36.65 2010-05-04 15:27:27.000 124 33305.19 252.07 2356.22 36.65 2010-05-04 15:27:28.000 124 33305.27 252.08 2356.29 36.65 2010-05-04 15:27:29.000 124 33305.24 252.05 2356.17 36.65 2010-05-04 15:27:30.000 124 33305.18 252.09 2356.26 36.65 2010-05-04 15:27:31.000 124 33305.17 252.05 2356.29 36.65 2010-05-04 15:27:32.000 124 33305.20 252.05 2356.28 36.65 2010-05-04 15:27:33.000 124 33305.21 252.09 2356.31 36.65 2010-05-04 15:27:34.000 124 33305.24 252.09 2356.30 36.65 2010-05-04 15:27:35.000 124 33305.21 252.16 2356.28 36.65 2010-05-04 15:27:36.000 124 33305.24 252.13 2356.30 36.65 2010-05-04 15:27:37.000 124 33305.18 252.09 2356.31 36.65 2010-05-04 15:27:38.000 124 33305.13 252.13 2356.31 36.65 2010-05-04 15:27:39.000 124 33305.13 252.13 2356.33 36.65 2010-05-04 15:27:40.000 124 33304.96 252.18 2356.30 36.65 2010-05-04 15:27:41.000 124 33305.24 252.11 2356.39 36.65 2010-05-04 15:27:42.000 124 33305.17 252.11 2356.42 36.65 2010-05-04 15:27:43.000 124 33305.06 252.12 2356.45 36.65 2010-05-04 15:27:44.000 124 33305.18 252.13 2356.36 36.65 2010-05-04 15:27:45.000 124 33305.15 252.16 2356.42 36.65 2010-05-04 15:27:46.000 124 33305.07 252.16 2356.37 36.65 2010-05-04 15:27:47.000 124 33305.24 252.13 2356.30 36.65 2010-05-04 15:27:48.000 124 33305.00 252.14 2356.42 36.65 2010-05-04 15:27:49.000 124 33305.12 252.14 2356.38 36.65 2010-05-04 15:27:50.000 124 33305.00 252.16 2356.42 36.65 2010-05-04 15:27:51.000 124 33305.14 252.14 2356.40 36.65 2010-05-04 15:27:52.000 124 33305.14 252.18 2356.39 36.65 2010-05-04 15:27:53.000 124 33305.08 252.17 2356.41 36.65 2010-05-04 15:27:54.000 124 33305.05 252.16 2356.42 36.65 2010-05-04 15:27:55.000 124 33305.00 252.13 2356.39 36.65 2010-05-04 15:27:56.000 124 33304.97 252.19 2356.55 36.65 2010-05-04 15:27:57.000 124 33305.02 252.18 2356.51 36.65 2010-05-04 15:27:58.000 124 33305.02 252.17 2356.44 36.65 2010-05-04 15:27:59.000 124 33304.98 252.17 2356.45 36.65 2010-05-04 15:28:00.000 124 33305.22 252.19 2356.57 36.65 2010-05-04 15:28:01.000 124 33305.09 252.19 2356.48 36.65 2010-05-04 15:28:02.000 124 33304.98 252.19 2356.50 36.65 2010-05-04 15:28:03.000 124 33305.08 252.17 2356.43 36.65 2010-05-04 15:28:04.000 124 33305.04 252.20 2356.47 36.65 2010-05-04 15:28:05.000 124 33305.09 252.20 2356.54 36.65 2010-05-04 15:28:06.000 124 33304.94 252.21 2356.50 36.65 2010-05-04 15:28:07.000 124 33305.01 252.18 2356.48 36.65 2010-05-04 15:28:08.000 124 33304.97 252.17 2356.59 36.65 2010-05-04 15:28:09.000 124 33305.05 252.18 2356.52 36.65 2010-05-04 15:28:10.000 124 33305.07 252.15 2356.64 36.65 2010-05-04 15:28:11.000 124 33305.08 252.17 2356.61 36.65 2010-05-04 15:28:12.000 124 33305.01 252.18 2356.54 36.65 2010-05-04 15:28:13.000 124 33305.02 252.11 2356.67 36.65 2010-05-04 15:28:14.000 124 33305.04 252.08 2356.59 36.65 2010-05-04 15:28:15.000 124 33305.09 252.16 2356.61 36.65 2010-05-04 15:28:16.000 124 33305.08 252.13 2356.59 36.65 2010-05-04 15:28:17.000 124 33305.08 252.13 2356.57 36.65 2010-05-04 15:28:18.000 124 33305.12 252.15 2356.52 36.65 2010-05-04 15:28:19.000 124 33305.06 252.15 2356.64 36.65 2010-05-04 15:28:20.000 124 33305.08 252.12 2356.60 36.65 2010-05-04 15:28:21.000 124 33305.10 252.08 2356.57 36.65 2010-05-04 15:28:22.000 124 33305.02 252.17 2356.54 36.65 2010-05-04 15:28:23.000 124 33305.02 252.09 2356.57 36.65 2010-05-04 15:28:24.000 124 33305.14 252.12 2356.57 36.65 2010-05-04 15:28:25.000 124 33305.14 252.10 2356.62 36.65 2010-05-04 15:28:26.000 124 33305.14 252.08 2356.57 36.65 2010-05-04 15:28:27.000 124 33305.09 252.13 2356.51 36.65 2010-05-04 15:28:28.000 124 33305.12 252.13 2356.49 36.66 2010-05-04 15:28:29.000 124 33305.08 252.08 2356.55 36.65 2010-05-04 15:28:30.000 124 33305.15 252.13 2356.53 36.66 2010-05-04 15:28:31.000 124 33305.05 252.11 2356.52 36.66 2010-05-04 15:28:32.000 124 33305.05 252.10 2356.62 36.65 2010-05-04 15:28:33.000 124 33305.11 252.13 2356.61 36.65 2010-05-04 15:28:34.000 124 33305.15 252.12 2356.55 36.66 2010-05-04 15:28:35.000 124 33305.08 252.14 2356.64 36.65 2010-05-04 15:28:36.000 124 33305.14 252.17 2356.68 36.65 2010-05-04 15:28:37.000 124 33305.09 252.18 2356.64 36.66 2010-05-04 15:28:38.000 124 33305.02 252.11 2356.63 36.65 2010-05-04 15:28:39.000 124 33304.97 252.20 2356.64 36.65 2010-05-04 15:28:40.000 124 33304.98 252.19 2356.54 36.66 2010-05-04 15:28:41.000 124 33305.05 252.19 2356.58 36.66 2010-05-04 15:28:42.000 124 33305.05 252.17 2356.57 36.66 2010-05-04 15:28:43.000 124 33305.03 252.19 2356.55 36.66 2010-05-04 15:28:44.000 124 33305.03 252.19 2356.67 36.65 2010-05-04 15:28:45.000 124 33305.06 252.19 2356.68 36.66 2010-05-04 15:28:46.000 124 33305.06 252.22 2356.66 36.65 2010-05-04 15:28:47.000 124 33305.03 252.25 2356.69 36.66 2010-05-04 15:28:48.000 124 33304.94 252.23 2356.64 36.65 2010-05-04 15:28:49.000 124 33304.99 252.23 2356.65 36.65 2010-05-04 15:28:50.000 124 33304.96 252.25 2356.68 36.65 2010-05-04 15:28:51.000 124 33305.08 252.21 2356.71 36.66 2010-05-04 15:28:52.000 124 33304.99 252.23 2356.73 36.65 2010-05-04 15:28:53.000 124 33304.94 252.17 2356.71 36.66 2010-05-04 15:28:54.000 124 33305.12 252.19 2356.68 36.66 2010-05-04 15:28:55.000 124 33304.97 252.21 2356.74 36.66 2010-05-04 15:28:56.000 124 33305.05 252.19 2356.78 36.65 2010-05-04 15:28:57.000 124 33305.02 252.21 2356.73 36.66 2010-05-04 15:28:58.000 124 33304.97 252.13 2356.73 36.66 2010-05-04 15:28:59.000 124 33305.13 252.13 2356.73 36.66 2010-05-04 15:29:00.000 124 33305.18 252.18 2356.69 36.66 2010-05-04 15:29:01.000 124 33305.09 252.16 2356.74 36.66 2010-05-04 15:29:02.000 124 33305.22 252.13 2356.84 36.66 2010-05-04 15:29:03.000 124 33305.17 252.11 2356.67 36.65 2010-05-04 15:29:04.000 124 33305.18 252.08 2356.74 36.66 2010-05-04 15:29:05.000 124 33305.20 252.10 2356.68 36.66 2010-05-04 15:29:06.000 124 33305.11 252.07 2356.79 36.66 2010-05-04 15:29:07.000 124 33305.15 252.07 2356.73 36.66 2010-05-04 15:29:08.000 124 33305.17 252.04 2356.75 36.65 2010-05-04 15:29:09.000 124 33305.21 252.10 2356.70 36.65 2010-05-04 15:29:10.000 124 33305.27 252.05 2356.74 36.65 2010-05-04 15:29:11.000 124 33305.29 252.07 2356.72 36.65 2010-05-04 15:29:12.000 124 33305.28 252.01 2356.66 36.65 2010-05-04 15:29:13.000 124 33305.24 251.97 2356.64 36.65 2010-05-04 15:29:14.000 124 33305.33 252.02 2356.80 36.66 2010-05-04 15:29:15.000 124 33305.28 252.01 2356.72 36.66 2010-05-04 15:29:16.000 124 33305.22 252.00 2356.72 36.66 2010-05-04 15:29:17.000 124 33305.25 251.96 2356.76 36.66 2010-05-04 15:29:18.000 124 33305.13 251.99 2356.56 36.66 2010-05-04 15:29:19.000 124 33305.31 251.97 2356.59 36.66 2010-05-04 15:29:20.000 124 33305.18 251.93 2356.67 36.66 2010-05-04 15:29:21.000 124 33305.30 251.97 2356.64 36.66 2010-05-04 15:29:22.000 124 33305.22 251.94 2356.67 36.66 2010-05-04 15:29:23.000 124 33305.33 251.93 2356.69 36.66 2010-05-04 15:29:24.000 124 33305.33 251.96 2356.74 36.66 2010-05-04 15:29:25.000 124 33305.30 251.94 2356.70 36.66 2010-05-04 15:29:26.000 124 33305.33 251.96 2356.69 36.66 2010-05-04 15:29:27.000 124 33305.39 251.94 2356.71 36.66 2010-05-04 15:29:28.000 124 33305.33 251.94 2356.61 36.66 2010-05-04 15:29:29.000 124 33305.34 251.99 2356.72 36.66 2010-05-04 15:29:30.000 124 33305.27 251.93 2356.63 36.66 2010-05-04 15:29:31.000 124 33305.21 251.93 2356.70 36.66 2010-05-04 15:29:32.000 124 33305.25 251.96 2356.60 36.66 2010-05-04 15:29:33.000 124 33305.30 251.96 2356.64 36.66 2010-05-04 15:29:34.000 124 33305.19 251.95 2356.64 36.66 2010-05-04 15:29:35.000 124 33305.40 251.94 2356.61 36.66 2010-05-04 15:29:36.000 124 33305.24 251.97 2356.68 36.66 2010-05-04 15:29:37.000 124 33305.30 251.93 2356.61 36.66 2010-05-04 15:29:38.000 124 33305.27 251.94 2356.70 36.66 2010-05-04 15:29:39.000 124 33305.27 251.99 2356.60 36.66 2010-05-04 15:29:40.000 124 33305.33 251.96 2356.64 36.66 2010-05-04 15:29:41.000 124 33305.28 251.99 2356.65 36.66 2010-05-04 15:29:42.000 124 33305.32 251.91 2356.59 36.66 2010-05-04 15:29:43.000 124 33305.33 251.92 2356.62 36.66 2010-05-04 15:29:44.000 124 33305.35 251.95 2356.72 36.66 2010-05-04 15:29:45.000 124 33305.29 251.93 2356.68 36.66 2010-05-04 15:29:46.000 124 33305.27 251.91 2356.63 36.66 2010-05-04 15:29:47.000 124 33305.43 251.88 2356.69 36.66 2010-05-04 15:29:48.000 124 33305.36 251.86 2356.71 36.66 2010-05-04 15:29:49.000 124 33305.37 251.86 2356.63 36.66 2010-05-04 15:29:50.000 124 33305.42 251.88 2356.67 36.66 2010-05-04 15:29:51.000 124 33305.36 251.87 2356.61 36.66 2010-05-04 15:29:52.000 124 33305.34 251.84 2356.73 36.66 2010-05-04 15:29:53.000 124 33305.47 251.88 2356.63 36.66 2010-05-04 15:29:54.000 124 33305.44 251.82 2356.64 36.66 2010-05-04 15:29:55.000 124 33305.32 251.79 2356.61 36.66 2010-05-04 15:29:56.000 124 33305.36 251.81 2356.76 36.66 2010-05-04 15:29:57.000 124 33305.37 251.84 2356.68 36.66 2010-05-04 15:29:58.000 124 33305.38 251.80 2356.71 36.66 2010-05-04 15:29:59.000 124 33305.47 251.85 2356.72 36.66 2010-05-04 15:30:00.000 124 33305.49 251.83 2356.62 36.66 2010-05-04 15:30:01.000 124 33305.44 251.81 2356.57 36.66 2010-05-04 15:30:02.000 124 33305.44 251.85 2356.66 36.66 2010-05-04 15:30:03.000 124 33305.46 251.80 2356.64 36.66 2010-05-04 15:30:04.000 124 33305.48 251.78 2356.64 36.66 2010-05-04 15:30:05.000 124 33305.47 251.82 2356.61 36.66 2010-05-04 15:30:06.000 124 33305.37 251.76 2356.64 36.66 2010-05-04 15:30:07.000 124 33305.41 251.76 2356.63 36.66 2010-05-04 15:30:08.000 124 33305.42 251.79 2356.56 36.66 2010-05-04 15:30:09.000 124 33305.54 251.80 2356.64 36.66 2010-05-04 15:30:10.000 124 33305.44 251.73 2356.60 36.66 2010-05-04 15:30:11.000 124 33305.55 251.78 2356.68 36.66 2010-05-04 15:30:12.000 124 33305.47 251.79 2356.73 36.66 2010-05-04 15:30:13.000 124 33305.42 251.74 2356.74 36.66 2010-05-04 15:30:14.000 124 33305.49 251.76 2356.68 36.66 2010-05-04 15:30:15.000 124 33305.54 251.75 2356.72 36.66 2010-05-04 15:30:16.000 124 33305.49 251.77 2356.66 36.66 2010-05-04 15:30:17.000 124 33305.59 251.74 2356.73 36.66 2010-05-04 15:30:18.000 124 33305.57 251.71 2356.72 36.66 2010-05-04 15:30:19.000 124 33305.54 251.72 2356.67 36.66 2010-05-04 15:30:20.000 124 33305.52 251.73 2356.67 36.66 2010-05-04 15:30:21.000 124 33305.57 251.74 2356.70 36.66 2010-05-04 15:30:22.000 124 33305.50 251.72 2356.62 36.66 2010-05-04 15:30:23.000 124 33305.58 251.70 2356.66 36.66 2010-05-04 15:30:24.000 124 33305.59 251.70 2356.64 36.66 2010-05-04 15:30:25.000 124 33305.57 251.66 2356.58 36.66 2010-05-04 15:30:26.000 124 33305.59 251.63 2356.66 36.66 2010-05-04 15:30:27.000 124 33305.55 251.68 2356.71 36.66 2010-05-04 15:30:28.000 124 33305.61 251.66 2356.62 36.66 2010-05-04 15:30:29.000 124 33305.55 251.70 2356.67 36.66 2010-05-04 15:30:30.000 124 33305.67 251.63 2356.65 36.66 2010-05-04 15:30:31.000 124 33305.59 251.63 2356.61 36.66 2010-05-04 15:30:32.000 124 33305.73 251.62 2356.70 36.66 2010-05-04 15:30:33.000 124 33305.61 251.62 2356.72 36.66 2010-05-04 15:30:34.000 124 33305.66 251.58 2356.68 36.66 2010-05-04 15:30:35.000 124 33305.66 251.60 2356.70 36.66 2010-05-04 15:30:36.000 124 33305.65 251.66 2356.63 36.66 2010-05-04 15:30:37.000 124 33305.58 251.63 2356.67 36.66 2010-05-04 15:30:38.000 124 33305.68 251.62 2356.61 36.66 2010-05-04 15:30:39.000 124 33305.64 251.60 2356.57 36.66 2010-05-04 15:30:40.000 124 33305.62 251.65 2356.67 36.66 2010-05-04 15:30:41.000 124 33305.62 251.68 2356.64 36.66 2010-05-04 15:30:42.000 124 33305.54 251.62 2356.65 36.66 2010-05-04 15:30:43.000 124 33305.59 251.62 2356.63 36.66 2010-05-04 15:30:44.000 124 33305.55 251.62 2356.74 36.66 2010-05-04 15:30:45.000 124 33305.62 251.64 2356.64 36.66 2010-05-04 15:30:46.000 124 33305.51 251.63 2356.60 36.66 2010-05-04 15:30:47.000 124 33305.70 251.60 2356.66 36.66 2010-05-04 15:30:48.000 124 33305.66 251.66 2356.61 36.66 2010-05-04 15:30:49.000 124 33305.57 251.61 2356.63 36.66 2010-05-04 15:30:50.000 124 33305.72 251.62 2356.71 36.66 2010-05-04 15:30:51.000 124 33305.62 251.62 2356.67 36.66 2010-05-04 15:30:52.000 124 33305.60 251.60 2356.66 36.66 2010-05-04 15:30:53.000 124 33305.61 251.66 2356.75 36.66 2010-05-04 15:30:54.000 124 33305.61 251.59 2356.65 36.66 2010-05-04 15:30:55.000 124 33305.58 251.60 2356.64 36.66 2010-05-04 15:30:56.000 124 33305.61 251.62 2356.72 36.66 2010-05-04 15:30:57.000 124 33305.64 251.57 2356.75 36.66 2010-05-04 15:30:58.000 124 33305.62 251.57 2356.79 36.66 2010-05-04 15:30:59.000 124 33305.57 251.59 2356.78 36.66 2010-05-04 15:31:00.000 124 33305.70 251.56 2356.76 36.66 2010-05-04 15:31:01.000 124 33305.60 251.57 2356.71 36.66 2010-05-04 15:31:02.000 124 33305.67 251.57 2356.66 36.66 2010-05-04 15:31:03.000 124 33305.64 251.57 2356.73 36.66 2010-05-04 15:31:04.000 124 33305.71 251.57 2356.74 36.66 2010-05-04 15:31:05.000 124 33305.71 251.58 2356.68 36.66 2010-05-04 15:31:06.000 124 33305.62 251.56 2356.66 36.66 2010-05-04 15:31:07.000 124 33305.53 251.58 2356.64 36.66 2010-05-04 15:31:08.000 124 33305.57 251.57 2356.81 36.66 2010-05-04 15:31:09.000 124 33305.62 251.57 2356.69 36.66 2010-05-04 15:31:10.000 124 33305.74 251.61 2356.73 36.66 2010-05-04 15:31:11.000 124 33305.58 251.57 2356.70 36.66 2010-05-04 15:31:12.000 124 33305.56 251.63 2356.68 36.66 2010-05-04 15:31:13.000 124 33305.56 251.61 2356.73 36.66 2010-05-04 15:31:14.000 124 33305.59 251.60 2356.76 36.66 2010-05-04 15:31:15.000 124 33305.56 251.59 2356.78 36.66 2010-05-04 15:31:16.000 124 33305.43 251.60 2356.77 36.66 2010-05-04 15:31:17.000 124 33305.61 251.62 2356.76 36.66 2010-05-04 15:31:18.000 124 33305.53 251.64 2356.85 36.66 2010-05-04 15:31:19.000 124 33305.49 251.60 2356.83 36.66 2010-05-04 15:31:20.000 124 33305.42 251.67 2356.77 36.66 2010-05-04 15:31:21.000 124 33305.51 251.63 2356.71 36.66 2010-05-04 15:31:22.000 124 33305.47 251.66 2356.83 36.66 2010-05-04 15:31:23.000 124 33305.47 251.65 2356.79 36.66 2010-05-04 15:31:24.000 124 33305.40 251.66 2356.88 36.66 2010-05-04 15:31:25.000 124 33305.36 251.67 2356.78 36.66 2010-05-04 15:31:26.000 124 33305.39 251.69 2356.88 36.66 2010-05-04 15:31:27.000 124 33305.43 251.63 2356.86 36.66 2010-05-04 15:31:28.000 124 33305.57 251.67 2356.92 36.66 2010-05-04 15:31:29.000 124 33305.42 251.66 2356.86 36.66 2010-05-04 15:31:30.000 124 33305.43 251.69 2356.89 36.66 2010-05-04 15:31:31.000 124 33305.33 251.69 2356.80 36.66 2010-05-04 15:31:32.000 124 33305.44 251.61 2356.86 36.66 2010-05-04 15:31:33.000 124 33305.49 251.62 2356.93 36.66 2010-05-04 15:31:34.000 124 33305.53 251.65 2356.94 36.66 2010-05-04 15:31:35.000 124 33305.44 251.66 2356.89 36.66 2010-05-04 15:31:36.000 124 33305.40 251.59 2356.91 36.66 2010-05-04 15:31:37.000 124 33305.39 251.60 2356.89 36.66 2010-05-04 15:31:38.000 124 33305.39 251.65 2356.93 36.66 2010-05-04 15:31:39.000 124 33305.42 251.62 2356.89 36.66 2010-05-04 15:31:40.000 124 33305.39 251.64 2356.82 36.66 2010-05-04 15:31:41.000 124 33305.40 251.66 2356.97 36.66 2010-05-04 15:31:42.000 124 33305.24 251.63 2356.94 36.66 2010-05-04 15:31:43.000 124 33305.28 251.64 2356.98 36.66 2010-05-04 15:31:44.000 124 33305.34 251.68 2356.92 36.66 2010-05-04 15:31:45.000 124 33305.34 251.67 2356.98 36.66 2010-05-04 15:31:46.000 124 33305.24 251.73 2356.99 36.66 2010-05-04 15:31:47.000 124 33305.22 251.72 2357.04 36.66 2010-05-04 15:31:48.000 124 33305.31 251.69 2357.04 36.66 2010-05-04 15:31:49.000 124 33305.16 251.65 2356.97 36.66 2010-05-04 15:31:50.000 124 33305.31 251.74 2356.99 36.66 2010-05-04 15:31:51.000 124 33305.28 251.71 2356.98 36.66 2010-05-04 15:31:52.000 124 33305.38 251.74 2357.07 36.66 2010-05-04 15:31:53.000 124 33305.16 251.76 2357.03 36.66 2010-05-04 15:31:54.000 124 33305.24 251.70 2357.05 36.66 2010-05-04 15:31:55.000 124 33305.18 251.70 2357.04 36.66 2010-05-04 15:31:56.000 124 33305.21 251.71 2357.06 36.66 2010-05-04 15:31:57.000 124 33305.22 251.69 2357.06 36.66 2010-05-04 15:31:58.000 124 33305.18 251.76 2357.08 36.66 2010-05-04 15:31:59.000 124 33305.21 251.68 2357.07 36.66 2010-05-04 15:32:00.000 124 33305.24 251.72 2357.07 36.66 2010-05-04 15:32:01.000 124 33305.19 251.70 2357.13 36.66 2010-05-04 15:32:02.000 124 33305.22 251.73 2356.98 36.66 2010-05-04 15:32:03.000 124 33305.21 251.73 2357.12 36.66 2010-05-04 15:32:04.000 124 33305.14 251.76 2357.11 36.66 2010-05-04 15:32:05.000 124 33305.25 251.72 2357.03 36.66 2010-05-04 15:32:06.000 124 33305.24 251.76 2357.16 36.66 2010-05-04 15:32:07.000 124 33305.17 251.73 2357.16 36.66 2010-05-04 15:32:08.000 124 33305.11 251.75 2357.17 36.66 2010-05-04 15:32:09.000 124 33305.10 251.76 2357.11 36.66 2010-05-04 15:32:10.000 124 33305.15 251.75 2357.14 36.66 2010-05-04 15:32:11.000 124 33305.05 251.77 2357.08 36.66 2010-05-04 15:32:12.000 124 33305.12 251.72 2357.17 36.66 2010-05-04 15:32:13.000 124 33305.09 251.73 2357.18 36.66 2010-05-04 15:32:14.000 124 33305.06 251.72 2357.13 36.66 2010-05-04 15:32:15.000 124 33305.12 251.73 2357.14 36.66 2010-05-04 15:32:16.000 124 33305.08 251.74 2357.10 36.66 2010-05-04 15:32:17.000 124 33305.06 251.69 2357.11 36.66 2010-05-04 15:32:18.000 124 33305.04 251.73 2357.19 36.66 2010-05-04 15:32:19.000 124 33305.00 251.72 2357.22 36.66 2010-05-04 15:32:20.000 124 33305.06 251.72 2357.16 36.66 2010-05-04 15:32:21.000 124 33305.00 251.73 2357.19 36.66 2010-05-04 15:32:22.000 124 33305.01 251.72 2357.19 36.66 2010-05-04 15:32:23.000 124 33304.93 251.72 2357.24 36.66 2010-05-04 15:32:24.000 124 33304.93 251.77 2357.23 36.66 2010-05-04 15:32:25.000 124 33304.87 251.76 2357.22 36.66 2010-05-04 15:32:26.000 124 33304.90 251.79 2357.22 36.66 2010-05-04 15:32:27.000 124 33304.80 251.75 2357.13 36.66 2010-05-04 15:32:28.000 124 33304.92 251.72 2357.29 36.66 2010-05-04 15:32:29.000 124 33304.82 251.82 2357.22 36.66 2010-05-04 15:32:30.000 124 33304.80 251.85 2357.20 36.66 2010-05-04 15:32:31.000 124 33304.75 251.85 2357.22 36.66 2010-05-04 15:32:32.000 124 33304.80 251.85 2357.22 36.66 2010-05-04 15:32:33.000 124 33304.69 251.83 2357.35 36.66 2010-05-04 15:32:34.000 124 33304.81 251.85 2357.30 36.66 2010-05-04 15:32:35.000 124 33304.72 251.89 2357.30 36.66 2010-05-04 15:32:36.000 124 33304.71 251.88 2357.33 36.66 2010-05-04 15:32:37.000 124 33304.61 251.88 2357.35 36.66 2010-05-04 15:32:38.000 124 33304.64 251.94 2357.35 36.66 2010-05-04 15:32:39.000 124 33304.64 251.92 2357.25 36.66 2010-05-04 15:32:40.000 124 33304.59 251.92 2357.41 36.66 2010-05-04 15:32:41.000 124 33304.59 251.97 2357.42 36.66 2010-05-04 15:32:42.000 124 33304.52 251.95 2357.34 36.66 2010-05-04 15:32:43.000 124 33304.51 251.93 2357.40 36.66 2010-05-04 15:32:44.000 124 33304.55 251.99 2357.40 36.66 2010-05-04 15:32:45.000 124 33304.41 251.97 2357.45 36.66 2010-05-04 15:32:46.000 124 33304.42 252.04 2357.41 36.66 2010-05-04 15:32:47.000 124 33304.44 252.00 2357.50 36.66 2010-05-04 15:32:48.000 124 33304.59 252.02 2357.49 36.66 2010-05-04 15:32:49.000 124 33304.50 252.02 2357.53 36.66 2010-05-04 15:32:50.000 124 33304.57 252.05 2357.50 36.66 2010-05-04 15:32:51.000 124 33304.51 251.98 2357.60 36.66 2010-05-04 15:32:52.000 124 33304.56 252.01 2357.51 36.66 2010-05-04 15:32:53.000 124 33304.55 251.99 2357.45 36.66 2010-05-04 15:32:54.000 124 33304.58 252.02 2357.51 36.66 2010-05-04 15:32:55.000 124 33304.56 252.01 2357.59 36.66 2010-05-04 15:32:56.000 124 33304.64 251.97 2357.50 36.66 2010-05-04 15:32:57.000 124 33304.59 251.97 2357.51 36.66 2010-05-04 15:32:58.000 124 33304.49 251.93 2357.53 36.66 2010-05-04 15:32:59.000 124 33304.57 252.00 2357.63 36.66 2010-05-04 15:33:00.000 124 33304.52 251.95 2357.59 36.66 2010-05-04 15:33:01.000 124 33304.55 251.96 2357.59 36.66 2010-05-04 15:33:02.000 124 33304.51 251.95 2357.66 36.66 2010-05-04 15:33:03.000 124 33304.40 251.94 2357.59 36.66 2010-05-04 15:33:04.000 124 33304.46 251.92 2357.59 36.66 2010-05-04 15:33:05.000 124 33304.41 251.99 2357.54 36.66 2010-05-04 15:33:06.000 124 33304.40 251.91 2357.61 36.66 2010-05-04 15:33:07.000 124 33304.40 251.93 2357.63 36.66 2010-05-04 15:33:08.000 124 33304.36 251.95 2357.63 36.66 2010-05-04 15:33:09.000 124 33304.37 251.97 2357.73 36.66 2010-05-04 15:33:10.000 124 33304.29 251.97 2357.58 36.66 2010-05-04 15:33:11.000 124 33304.24 252.04 2357.67 36.66 2010-05-04 15:33:12.000 124 33304.34 252.01 2357.63 36.66 2010-05-04 15:33:13.000 124 33304.20 252.03 2357.70 36.66 2010-05-04 15:33:14.000 124 33304.15 252.05 2357.65 36.66 2010-05-04 15:33:15.000 124 33304.16 252.05 2357.64 36.66 2010-05-04 15:33:16.000 124 33304.11 252.12 2357.72 36.66 2010-05-04 15:33:17.000 124 33304.05 252.09 2357.68 36.66 2010-05-04 15:33:18.000 124 33304.06 252.15 2357.75 36.66 2010-05-04 15:33:19.000 124 33304.07 252.14 2357.78 36.66 2010-05-04 15:33:20.000 124 33303.92 252.18 2357.72 36.66 2010-05-04 15:33:21.000 124 33303.97 252.19 2357.75 36.66 2010-05-04 15:33:22.000 124 33303.96 252.15 2357.78 36.66 2010-05-04 15:33:23.000 124 33303.99 252.19 2357.88 36.66 2010-05-04 15:33:24.000 124 33303.94 252.23 2357.84 36.66 2010-05-04 15:33:25.000 124 33303.94 252.19 2357.86 36.66 2010-05-04 15:33:26.000 124 33303.97 252.21 2357.85 36.66 2010-05-04 15:33:27.000 124 33303.91 252.21 2357.88 36.66 2010-05-04 15:33:28.000 124 33303.97 252.21 2357.89 36.66 2010-05-04 15:33:29.000 124 33303.94 252.25 2357.94 36.66 2010-05-04 15:33:30.000 124 33303.96 252.28 2358.02 36.66 2010-05-04 15:33:31.000 124 33303.91 252.24 2358.05 36.66 2010-05-04 15:33:32.000 124 33303.98 252.22 2357.91 36.66 2010-05-04 15:33:33.000 124 33304.01 252.25 2357.98 36.66 2010-05-04 15:33:34.000 124 33303.90 252.20 2357.99 36.66 2010-05-04 15:33:35.000 124 33304.00 252.19 2358.00 36.66 2010-05-04 15:33:36.000 124 33303.94 252.21 2358.03 36.66 2010-05-04 15:33:37.000 124 33303.91 252.17 2357.95 36.66 2010-05-04 15:33:38.000 124 33303.95 252.19 2358.03 36.66 2010-05-04 15:33:39.000 124 33303.85 252.19 2357.99 36.66 2010-05-04 15:33:40.000 124 33303.87 252.21 2358.03 36.66 2010-05-04 15:33:41.000 124 33303.90 252.21 2358.06 36.66 2010-05-04 15:33:42.000 124 33304.01 252.20 2358.03 36.66 2010-05-04 15:33:43.000 124 33303.81 252.20 2358.03 36.66 2010-05-04 15:33:44.000 124 33303.87 252.16 2358.00 36.66 2010-05-04 15:33:45.000 124 33303.85 252.19 2358.09 36.66 2010-05-04 15:33:46.000 124 33303.87 252.20 2357.99 36.66 2010-05-04 15:33:47.000 124 33303.78 252.21 2358.01 36.66 2010-05-04 15:33:48.000 124 33303.69 252.21 2358.03 36.66 2010-05-04 15:33:49.000 124 33303.87 252.22 2357.96 36.66 2010-05-04 15:33:50.000 124 33303.71 252.22 2358.07 36.66 2010-05-04 15:33:51.000 124 33303.78 252.24 2357.98 36.66 2010-05-04 15:33:52.000 124 33303.76 252.26 2358.13 36.66 2010-05-04 15:33:53.000 124 33303.82 252.22 2358.04 36.66 2010-05-04 15:33:54.000 124 33303.68 252.22 2358.07 36.66 2010-05-04 15:33:55.000 124 33303.76 252.22 2358.14 36.66 2010-05-04 15:33:56.000 124 33303.71 252.23 2358.14 36.66 2010-05-04 15:33:57.000 124 33303.79 252.22 2358.06 36.66 2010-05-04 15:33:58.000 124 33303.76 252.24 2358.16 36.66 2010-05-04 15:33:59.000 124 33303.76 252.23 2358.09 36.66 2010-05-04 15:34:00.000 124 33303.74 252.24 2358.13 36.66 2010-05-04 15:34:01.000 124 33303.77 252.28 2358.06 36.66 2010-05-04 15:34:02.000 124 33303.69 252.24 2358.12 36.66 2010-05-04 15:34:03.000 124 33303.72 252.21 2358.10 36.66 2010-05-04 15:34:04.000 124 33303.72 252.23 2358.16 36.66 2010-05-04 15:34:05.000 124 33303.76 252.24 2358.11 36.66 2010-05-04 15:34:06.000 124 33303.69 252.29 2358.19 36.66 2010-05-04 15:34:07.000 124 33303.66 252.22 2358.24 36.66 2010-05-04 15:34:08.000 124 33303.74 252.19 2358.21 36.66 2010-05-04 15:34:09.000 124 33303.72 252.21 2358.20 36.66 2010-05-04 15:34:10.000 124 33303.82 252.22 2358.20 36.66 2010-05-04 15:34:11.000 124 33303.74 252.22 2358.12 36.66 2010-05-04 15:34:12.000 124 33303.84 252.19 2358.15 36.66 2010-05-04 15:34:13.000 124 33303.84 252.19 2358.18 36.66 2010-05-04 15:34:14.000 124 33303.79 252.17 2358.19 36.66 2010-05-04 15:34:15.000 124 33303.74 252.17 2358.18 36.66 2010-05-04 15:34:16.000 124 33303.72 252.19 2358.19 36.66 2010-05-04 15:34:17.000 124 33303.66 252.17 2358.19 36.66 2010-05-04 15:34:18.000 124 33303.76 252.16 2358.24 36.66 2010-05-04 15:34:19.000 124 33303.70 252.16 2358.19 36.66 2010-05-04 15:34:20.000 124 33303.81 252.15 2358.13 36.66 2010-05-04 15:34:21.000 124 33303.78 252.16 2358.22 36.66 2010-05-04 15:34:22.000 124 33303.79 252.16 2358.20 36.66 2010-05-04 15:34:23.000 124 33303.74 252.18 2358.14 36.66 2010-05-04 15:34:24.000 124 33303.73 252.19 2358.22 36.66 2010-05-04 15:34:25.000 124 33303.67 252.20 2358.13 36.66 2010-05-04 15:34:26.000 124 33303.72 252.19 2358.26 36.66 2010-05-04 15:34:27.000 124 33303.68 252.22 2358.13 36.66 2010-05-04 15:34:28.000 124 33303.71 252.23 2358.24 36.66 2010-05-04 15:34:29.000 124 33303.64 252.22 2358.24 36.66 2010-05-04 15:34:30.000 124 33303.74 252.26 2358.21 36.66 2010-05-04 15:34:31.000 124 33303.66 252.33 2358.25 36.66 2010-05-04 15:34:32.000 124 33303.63 252.29 2358.23 36.66 2010-05-04 15:34:33.000 124 33303.64 252.28 2358.24 36.66 2010-05-04 15:34:34.000 124 33303.55 252.29 2358.27 36.66 2010-05-04 15:34:35.000 124 33303.63 252.28 2358.28 36.66 2010-05-04 15:34:36.000 124 33303.62 252.25 2358.23 36.66 2010-05-04 15:34:37.000 124 33303.71 252.27 2358.24 36.66 2010-05-04 15:34:38.000 124 33303.56 252.26 2358.18 36.66 2010-05-04 15:34:39.000 124 33303.59 252.27 2358.32 36.66 2010-05-04 15:34:40.000 124 33303.55 252.29 2358.33 36.66 2010-05-04 15:34:41.000 124 33303.64 252.28 2358.26 36.66 2010-05-04 15:34:42.000 124 33303.59 252.26 2358.23 36.66 2010-05-04 15:34:43.000 124 33303.60 252.31 2358.28 36.66 2010-05-04 15:34:44.000 124 33303.57 252.28 2358.34 36.66 2010-05-04 15:34:45.000 124 33303.68 252.31 2358.35 36.66 2010-05-04 15:34:46.000 124 33303.55 252.32 2358.32 36.66 2010-05-04 15:34:47.000 124 33303.54 252.28 2358.31 36.66 2010-05-04 15:34:48.000 124 33303.60 252.33 2358.32 36.66 2010-05-04 15:34:49.000 124 33303.59 252.32 2358.42 36.66 2010-05-04 15:34:50.000 124 33303.60 252.32 2358.38 36.66 2010-05-04 15:34:51.000 124 33303.57 252.28 2358.32 36.66 2010-05-04 15:34:52.000 124 33303.60 252.28 2358.36 36.66 2010-05-04 15:34:53.000 124 33303.54 252.25 2358.43 36.66 2010-05-04 15:34:54.000 124 33303.60 252.28 2358.41 36.66 2010-05-04 15:34:55.000 124 33303.61 252.21 2358.31 36.66 2010-05-04 15:34:56.000 124 33303.58 252.22 2358.32 36.66 2010-05-04 15:34:57.000 124 33303.53 252.25 2358.44 36.66 2010-05-04 15:34:58.000 124 33303.65 252.24 2358.32 36.66 2010-05-04 15:34:59.000 124 33303.55 252.29 2358.44 36.66 2010-05-04 15:35:00.000 124 33303.69 252.25 2358.38 36.66 2010-05-04 15:35:01.000 124 33303.64 252.22 2358.35 36.66 2010-05-04 15:35:02.000 124 33303.62 252.24 2358.30 36.66 2010-05-04 15:35:03.000 124 33303.59 252.18 2358.37 36.66 2010-05-04 15:35:04.000 124 33303.63 252.19 2358.40 36.66 2010-05-04 15:35:05.000 124 33303.55 252.19 2358.34 36.66 2010-05-04 15:35:06.000 124 33303.62 252.22 2358.45 36.66 2010-05-04 15:35:07.000 124 33303.63 252.17 2358.43 36.66 2010-05-04 15:35:08.000 124 33303.69 252.14 2358.47 36.66 2010-05-04 15:35:09.000 124 33303.64 252.19 2358.38 36.66 2010-05-04 15:35:10.000 124 33303.72 252.17 2358.43 36.66 2010-05-04 15:35:11.000 124 33303.63 252.19 2358.41 36.66 2010-05-04 15:35:12.000 124 33303.59 252.17 2358.44 36.66 2010-05-04 15:35:13.000 124 33303.67 252.20 2358.40 36.66 2010-05-04 15:35:14.000 124 33303.55 252.17 2358.39 36.66 2010-05-04 15:35:15.000 124 33303.55 252.15 2358.41 36.66 2010-05-04 15:35:16.000 124 33303.60 252.23 2358.38 36.66 2010-05-04 15:35:17.000 124 33303.50 252.22 2358.47 36.66 2010-05-04 15:35:18.000 124 33303.59 252.22 2358.43 36.66 2010-05-04 15:35:19.000 124 33303.64 252.24 2358.37 36.66 2010-05-04 15:35:20.000 124 33303.56 252.21 2358.39 36.66 2010-05-04 15:35:21.000 124 33303.54 252.18 2358.42 36.66 2010-05-04 15:35:22.000 124 33303.53 252.16 2358.46 36.66 2010-05-04 15:35:23.000 124 33303.43 252.20 2358.35 36.66 2010-05-04 15:35:24.000 124 33303.57 252.13 2358.45 36.66 2010-05-04 15:35:25.000 124 33303.39 252.17 2358.42 36.66 2010-05-04 15:35:26.000 124 33303.43 252.18 2358.42 36.66 2010-05-04 15:35:27.000 124 33303.45 252.17 2358.42 36.66 2010-05-04 15:35:28.000 124 33303.47 252.17 2358.49 36.66 2010-05-04 15:35:29.000 124 33303.45 252.11 2358.41 36.66 2010-05-04 15:35:30.000 124 33303.47 252.15 2358.47 36.66 2010-05-04 15:35:31.000 124 33303.44 252.15 2358.41 36.66 2010-05-04 15:35:32.000 124 33303.53 252.16 2358.41 36.66 2010-05-04 15:35:33.000 124 33303.45 252.10 2358.53 36.66 2010-05-04 15:35:34.000 124 33303.53 252.08 2358.47 36.66 2010-05-04 15:35:35.000 124 33303.38 252.11 2358.53 36.66 2010-05-04 15:35:36.000 124 33303.60 252.10 2358.45 36.66 2010-05-04 15:35:37.000 124 33303.39 252.07 2358.46 36.66 2010-05-04 15:35:38.000 124 33303.53 252.04 2358.50 36.66 2010-05-04 15:35:39.000 124 33303.54 252.09 2358.54 36.66 2010-05-04 15:35:40.000 124 33303.51 252.10 2358.43 36.66 2010-05-04 15:35:41.000 124 33303.63 252.07 2358.53 36.66 2010-05-04 15:35:42.000 124 33303.59 252.04 2358.55 36.66 2010-05-04 15:35:43.000 124 33303.57 252.07 2358.45 36.66 2010-05-04 15:35:44.000 124 33303.52 252.08 2358.47 36.66 2010-05-04 15:35:45.000 124 33303.58 252.07 2358.45 36.66 2010-05-04 15:35:46.000 124 33303.52 252.03 2358.43 36.66 2010-05-04 15:35:47.000 124 33303.42 252.03 2358.47 36.66 2010-05-04 15:35:48.000 124 33303.57 252.07 2358.45 36.66 2010-05-04 15:35:49.000 124 33303.63 252.08 2358.50 36.66 2010-05-04 15:35:50.000 124 33303.59 252.06 2358.50 36.66 2010-05-04 15:35:51.000 124 33303.56 252.08 2358.45 36.66 2010-05-04 15:35:52.000 124 33303.53 252.02 2358.44 36.66 2010-05-04 15:35:53.000 124 33303.64 252.04 2358.48 36.66 2010-05-04 15:35:54.000 124 33303.50 252.08 2358.48 36.66 2010-05-04 15:35:55.000 124 33303.68 252.02 2358.46 36.66 2010-05-04 15:35:56.000 124 33303.52 252.00 2358.45 36.66 2010-05-04 15:35:57.000 124 33303.57 252.01 2358.45 36.66 2010-05-04 15:35:58.000 124 33303.59 252.09 2358.48 36.66 2010-05-04 15:35:59.000 124 33303.65 252.03 2358.43 36.66 2010-05-04 15:36:00.000 124 33303.58 252.03 2358.47 36.66 2010-05-04 15:36:01.000 124 33303.64 251.99 2358.47 36.66 2010-05-04 15:36:02.000 124 33303.57 251.95 2358.45 36.66 2010-05-04 15:36:03.000 124 33303.53 252.01 2358.44 36.66 2010-05-04 15:36:04.000 124 33303.53 252.02 2358.38 36.66 2010-05-04 15:36:05.000 124 33303.59 252.01 2358.45 36.66 2010-05-04 15:36:06.000 124 33303.49 252.02 2358.38 36.66 2010-05-04 15:36:07.000 124 33303.51 252.06 2358.40 36.66 2010-05-04 15:36:08.000 124 33303.46 252.00 2358.37 36.66 2010-05-04 15:36:09.000 124 33303.43 252.00 2358.42 36.66 2010-05-04 15:36:10.000 124 33303.49 252.00 2358.54 36.66 2010-05-04 15:36:11.000 124 33303.43 252.02 2358.51 36.66 2010-05-04 15:36:12.000 124 33303.46 252.04 2358.55 36.66 2010-05-04 15:36:13.000 124 33303.39 252.08 2358.44 36.66 2010-05-04 15:36:14.000 124 33303.35 252.04 2358.47 36.66 2010-05-04 15:36:15.000 124 33303.34 252.04 2358.56 36.66 2010-05-04 15:36:16.000 124 33303.28 252.05 2358.47 36.66 2010-05-04 15:36:17.000 124 33303.43 252.04 2358.41 36.66 2010-05-04 15:36:18.000 124 33303.25 252.04 2358.45 36.66 2010-05-04 15:36:19.000 124 33303.29 252.05 2358.47 36.66 2010-05-04 15:36:20.000 124 33303.29 252.02 2358.46 36.66 2010-05-04 15:36:21.000 124 33303.34 252.03 2358.51 36.66 2010-05-04 15:36:22.000 124 33303.24 252.10 2358.53 36.66 2010-05-04 15:36:23.000 124 33303.34 252.09 2358.56 36.66 2010-05-04 15:36:24.000 124 33303.26 252.09 2358.48 36.66 2010-05-04 15:36:25.000 124 33303.19 252.01 2358.54 36.66 2010-05-04 15:36:26.000 124 33303.27 252.03 2358.54 36.66 2010-05-04 15:36:27.000 124 33303.25 252.05 2358.44 36.66 2010-05-04 15:36:28.000 124 33303.32 252.05 2358.51 36.66 2010-05-04 15:36:29.000 124 33303.27 252.02 2358.57 36.66 2010-05-04 15:36:30.000 124 33303.30 252.03 2358.60 36.66 2010-05-04 15:36:31.000 124 33303.35 251.98 2358.60 36.66 2010-05-04 15:36:32.000 124 33303.33 251.98 2358.59 36.66 2010-05-04 15:36:33.000 124 33303.30 251.94 2358.62 36.66 2010-05-04 15:36:34.000 124 33303.25 251.93 2358.54 36.66 2010-05-04 15:36:35.000 124 33303.32 251.94 2358.56 36.66 2010-05-04 15:36:36.000 124 33303.29 251.91 2358.59 36.66 2010-05-04 15:36:37.000 124 33303.28 251.89 2358.55 36.66 2010-05-04 15:36:38.000 124 33303.29 251.91 2358.60 36.66 2010-05-04 15:36:39.000 124 33303.29 251.88 2358.44 36.66 2010-05-04 15:36:40.000 124 33303.29 251.85 2358.55 36.66 2010-05-04 15:36:41.000 124 33303.29 251.80 2358.54 36.66 2010-05-04 15:36:42.000 124 33303.25 251.79 2358.62 36.66 2010-05-04 15:36:43.000 124 33303.23 251.81 2358.53 36.66 2010-05-04 15:36:44.000 124 33303.25 251.83 2358.49 36.66 2010-05-04 15:36:45.000 124 33303.22 251.85 2358.53 36.66 2010-05-04 15:36:46.000 124 33303.18 251.85 2358.50 36.66 2010-05-04 15:36:47.000 124 33303.11 251.82 2358.55 36.66 2010-05-04 15:36:48.000 124 33303.06 251.84 2358.57 36.66 2010-05-04 15:36:49.000 124 33302.95 251.87 2358.56 36.66 2010-05-04 15:36:50.000 124 33303.01 251.88 2358.53 36.66 2010-05-04 15:36:51.000 124 33302.92 251.91 2358.62 36.66 2010-05-04 15:36:52.000 124 33302.97 251.95 2358.55 36.66 2010-05-04 15:36:53.000 124 33302.92 251.99 2358.62 36.66 2010-05-04 15:36:54.000 124 33302.91 251.96 2358.61 36.66 2010-05-04 15:36:55.000 124 33302.86 251.96 2358.65 36.66 2010-05-04 15:36:56.000 124 33302.82 251.98 2358.58 36.66 2010-05-04 15:36:57.000 124 33302.83 252.03 2358.63 36.66 2010-05-04 15:36:58.000 124 33302.75 252.08 2358.56 36.66 2010-05-04 15:36:59.000 124 33302.73 252.04 2358.62 36.66 2010-05-04 15:37:00.000 124 33302.61 252.10 2358.79 36.66 2010-05-04 15:37:01.000 124 33302.76 252.15 2358.60 36.66 2010-05-04 15:37:02.000 124 33302.67 252.13 2358.62 36.66 2010-05-04 15:37:03.000 124 33302.71 252.15 2358.67 36.66 2010-05-04 15:37:04.000 124 33302.70 252.18 2358.68 36.66 2010-05-04 15:37:05.000 124 33302.62 252.15 2358.76 36.66 2010-05-04 15:37:06.000 124 33302.69 252.16 2358.75 36.66 2010-05-04 15:37:07.000 124 33302.69 252.15 2358.80 36.66 2010-05-04 15:37:08.000 124 33302.71 252.15 2358.73 36.66 2010-05-04 15:37:09.000 124 33302.69 252.12 2358.78 36.66 2010-05-04 15:37:10.000 124 33302.79 252.08 2358.85 36.66 2010-05-04 15:37:11.000 124 33302.81 252.09 2358.84 36.66 2010-05-04 15:37:12.000 124 33302.79 252.03 2358.80 36.66 2010-05-04 15:37:13.000 124 33302.83 252.05 2358.78 36.66 2010-05-04 15:37:14.000 124 33302.86 252.02 2358.82 36.66 2010-05-04 15:37:15.000 124 33302.90 251.98 2358.81 36.66 2010-05-04 15:37:16.000 124 33302.88 251.93 2358.86 36.66 2010-05-04 15:37:17.000 124 33302.92 251.93 2358.81 36.66 2010-05-04 15:37:18.000 124 33302.88 251.92 2358.75 36.66 2010-05-04 15:37:19.000 124 33302.88 251.95 2358.82 36.66 2010-05-04 15:37:20.000 124 33302.81 251.90 2358.82 36.66 2010-05-04 15:37:21.000 124 33302.83 251.89 2358.76 36.66 2010-05-04 15:37:22.000 124 33302.85 251.85 2358.76 36.66 2010-05-04 15:37:23.000 124 33302.81 251.85 2358.78 36.66 2010-05-04 15:37:24.000 124 33302.85 251.84 2358.81 36.66 2010-05-04 15:37:25.000 124 33302.76 251.81 2358.71 36.66 2010-05-04 15:37:26.000 124 33302.79 251.82 2358.72 36.66 2010-05-04 15:37:27.000 124 33302.86 251.84 2358.81 36.66 2010-05-04 15:37:28.000 124 33302.80 251.85 2358.80 36.66 2010-05-04 15:37:29.000 124 33302.83 251.84 2358.68 36.66 2010-05-04 15:37:30.000 124 33302.72 251.81 2358.78 36.66 2010-05-04 15:37:31.000 124 33302.76 251.81 2358.80 36.66 2010-05-04 15:37:32.000 124 33302.75 251.81 2358.77 36.66 2010-05-04 15:37:33.000 124 33302.81 251.82 2358.77 36.66 2010-05-04 15:37:34.000 124 33302.75 251.85 2358.80 36.66 2010-05-04 15:37:35.000 124 33302.79 251.85 2358.74 36.66 2010-05-04 15:37:36.000 124 33302.80 251.85 2358.80 36.66 2010-05-04 15:37:37.000 124 33302.72 251.86 2358.81 36.66 2010-05-04 15:37:38.000 124 33302.77 251.85 2358.75 36.66 2010-05-04 15:37:39.000 124 33302.85 251.85 2358.80 36.66 2010-05-04 15:37:40.000 124 33302.87 251.81 2358.82 36.66 2010-05-04 15:37:41.000 124 33302.81 251.82 2358.83 36.66 2010-05-04 15:37:42.000 124 33302.91 251.83 2358.75 36.66 2010-05-04 15:37:43.000 124 33302.87 251.85 2358.70 36.66 2010-05-04 15:37:44.000 124 33302.80 251.85 2358.72 36.66 2010-05-04 15:37:45.000 124 33302.79 251.82 2358.82 36.66 2010-05-04 15:37:46.000 124 33302.86 251.86 2358.69 36.66 2010-05-04 15:37:47.000 124 33302.83 251.78 2358.74 36.66 2010-05-04 15:37:48.000 124 33302.91 251.85 2358.80 36.66 2010-05-04 15:37:49.000 124 33302.88 251.85 2358.76 36.66 2010-05-04 15:37:50.000 124 33302.89 251.83 2358.74 36.66 2010-05-04 15:37:51.000 124 33302.84 251.78 2358.79 36.66 2010-05-04 15:37:52.000 124 33302.78 251.82 2358.82 36.66 2010-05-04 15:37:53.000 124 33302.91 251.83 2358.72 36.66 2010-05-04 15:37:54.000 124 33302.66 251.79 2358.78 36.66 2010-05-04 15:37:55.000 124 33302.81 251.83 2358.87 36.66 2010-05-04 15:37:56.000 124 33302.73 251.81 2358.81 36.66 2010-05-04 15:37:57.000 124 33302.69 251.81 2358.78 36.66 2010-05-04 15:37:58.000 124 33302.69 251.82 2358.82 36.66 2010-05-04 15:37:59.000 124 33302.63 251.86 2358.81 36.66 2010-05-04 15:38:00.000 124 33302.71 251.83 2358.79 36.66 2010-05-04 15:38:01.000 124 33302.65 251.81 2358.83 36.66 2010-05-04 15:38:02.000 124 33302.61 251.79 2358.80 36.66 2010-05-04 15:38:03.000 124 33302.62 251.84 2358.81 36.66 2010-05-04 15:38:04.000 124 33302.71 251.88 2358.88 36.66 2010-05-04 15:38:05.000 124 33302.56 251.88 2358.83 36.66 2010-05-04 15:38:06.000 124 33302.60 251.86 2358.81 36.66 2010-05-04 15:38:07.000 124 33302.58 251.82 2358.86 36.66 2010-05-04 15:38:08.000 124 33302.57 251.85 2358.84 36.66 2010-05-04 15:38:09.000 124 33302.58 251.86 2358.83 36.66 2010-05-04 15:38:10.000 124 33302.61 251.85 2358.90 36.66 2010-05-04 15:38:11.000 124 33302.61 251.85 2358.85 36.66 2010-05-04 15:38:12.000 124 33302.62 251.85 2358.88 36.66 2010-05-04 15:38:13.000 124 33302.59 251.84 2358.90 36.66 2010-05-04 15:38:14.000 124 33302.57 251.85 2358.91 36.66 2010-05-04 15:38:15.000 124 33302.69 251.82 2358.76 36.66 2010-05-04 15:38:16.000 124 33302.60 251.79 2358.82 36.66 2010-05-04 15:38:17.000 124 33302.58 251.83 2358.97 36.66 2010-05-04 15:38:18.000 124 33302.73 251.79 2358.83 36.66 2010-05-04 15:38:19.000 124 33302.72 251.78 2358.77 36.66 2010-05-04 15:38:20.000 124 33302.66 251.75 2358.78 36.66 2010-05-04 15:38:21.000 124 33302.64 251.75 2358.91 36.66 2010-05-04 15:38:22.000 124 33302.66 251.71 2358.91 36.66 2010-05-04 15:38:23.000 124 33302.54 251.77 2358.89 36.66 2010-05-04 15:38:24.000 124 33302.56 251.74 2358.86 36.66 2010-05-04 15:38:25.000 124 33302.58 251.72 2358.84 36.66 2010-05-04 15:38:26.000 124 33302.47 251.73 2358.85 36.66 2010-05-04 15:38:27.000 124 33302.57 251.69 2358.83 36.66 2010-05-04 15:38:28.000 124 33302.44 251.73 2358.92 36.66 2010-05-04 15:38:29.000 124 33302.51 251.67 2358.91 36.66 2010-05-04 15:38:30.000 124 33302.44 251.72 2358.84 36.66 2010-05-04 15:38:31.000 124 33302.48 251.72 2358.97 36.66 2010-05-04 15:38:32.000 124 33302.51 251.71 2358.88 36.66 2010-05-04 15:38:33.000 124 33302.49 251.70 2358.94 36.66 2010-05-04 15:38:34.000 124 33302.44 251.67 2358.89 36.66 2010-05-04 15:38:35.000 124 33302.45 251.72 2358.90 36.66 2010-05-04 15:38:36.000 124 33302.52 251.70 2358.91 36.66 2010-05-04 15:38:37.000 124 33302.57 251.68 2358.96 36.66 2010-05-04 15:38:38.000 124 33302.39 251.70 2358.96 36.66 2010-05-04 15:38:39.000 124 33302.38 251.66 2358.98 36.66 2010-05-04 15:38:40.000 124 33302.46 251.71 2358.96 36.66 2010-05-04 15:38:41.000 124 33302.33 251.71 2358.93 36.66 2010-05-04 15:38:42.000 124 33302.38 251.69 2358.82 36.66 2010-05-04 15:38:43.000 124 33302.45 251.71 2358.94 36.66 2010-05-04 15:38:44.000 124 33302.43 251.70 2358.94 36.66 2010-05-04 15:38:45.000 124 33302.36 251.69 2358.99 36.66 2010-05-04 15:38:46.000 124 33302.39 251.71 2358.97 36.66 2010-05-04 15:38:47.000 124 33302.38 251.69 2359.04 36.66 2010-05-04 15:38:48.000 124 33302.35 251.68 2359.06 36.66 2010-05-04 15:38:49.000 124 33302.46 251.69 2358.93 36.66 2010-05-04 15:38:50.000 124 33302.32 251.63 2358.96 36.66 2010-05-04 15:38:51.000 124 33302.40 251.67 2358.99 36.66 2010-05-04 15:38:52.000 124 33302.40 251.71 2358.97 36.66 2010-05-04 15:38:53.000 124 33302.45 251.67 2358.96 36.66 2010-05-04 15:38:54.000 124 33302.28 251.67 2358.96 36.66 2010-05-04 15:38:55.000 124 33302.46 251.63 2358.99 36.66 2010-05-04 15:38:56.000 124 33302.36 251.61 2359.00 36.66 2010-05-04 15:38:57.000 124 33302.41 251.68 2359.07 36.66 2010-05-04 15:38:58.000 124 33302.46 251.68 2359.02 36.66 2010-05-04 15:38:59.000 124 33302.36 251.59 2358.94 36.66 2010-05-04 15:39:00.000 124 33302.39 251.66 2359.03 36.66 2010-05-04 15:39:01.000 124 33302.34 251.72 2359.09 36.66 2010-05-04 15:39:02.000 124 33302.39 251.65 2359.09 36.66 2010-05-04 15:39:03.000 124 33302.36 251.66 2358.94 36.66 2010-05-04 15:39:04.000 124 33302.34 251.64 2359.06 36.66 2010-05-04 15:39:05.000 124 33302.36 251.62 2359.02 36.66 2010-05-04 15:39:06.000 124 33302.26 251.64 2359.02 36.66 2010-05-04 15:39:07.000 124 33302.35 251.63 2359.03 36.66 2010-05-04 15:39:08.000 124 33302.28 251.65 2359.06 36.66 2010-05-04 15:39:09.000 124 33302.31 251.66 2359.03 36.66 2010-05-04 15:39:10.000 124 33302.26 251.65 2358.99 36.66 2010-05-04 15:39:11.000 124 33302.25 251.62 2359.10 36.66 2010-05-04 15:39:12.000 124 33302.15 251.67 2359.10 36.66 2010-05-04 15:39:13.000 124 33302.20 251.70 2359.03 36.66 2010-05-04 15:39:14.000 124 33302.07 251.67 2358.97 36.66 2010-05-04 15:39:15.000 124 33302.08 251.72 2359.05 36.66 2010-05-04 15:39:16.000 124 33302.08 251.67 2359.04 36.66 2010-05-04 15:39:17.000 124 33302.13 251.69 2359.05 36.66 2010-05-04 15:39:18.000 124 33302.00 251.74 2359.09 36.66 2010-05-04 15:39:19.000 124 33302.05 251.72 2359.10 36.66 2010-05-04 15:39:20.000 124 33302.04 251.72 2359.10 36.66 2010-05-04 15:39:21.000 124 33302.01 251.75 2359.11 36.66 2010-05-04 15:39:22.000 124 33302.04 251.74 2359.16 36.66 2010-05-04 15:39:23.000 124 33302.03 251.71 2359.06 36.66 2010-05-04 15:39:24.000 124 33301.92 251.78 2359.00 36.66 2010-05-04 15:39:25.000 124 33302.05 251.74 2359.21 36.66 2010-05-04 15:39:26.000 124 33302.04 251.75 2359.17 36.66 2010-05-04 15:39:27.000 124 33302.02 251.75 2359.07 36.66 2010-05-04 15:39:28.000 124 33302.02 251.76 2359.19 36.66 2010-05-04 15:39:29.000 124 33301.97 251.78 2359.07 36.66 2010-05-04 15:39:30.000 124 33301.93 251.78 2359.18 36.66 2010-05-04 15:39:31.000 124 33302.03 251.79 2359.20 36.66 2010-05-04 15:39:32.000 124 33301.89 251.74 2359.22 36.66 2010-05-04 15:39:33.000 124 33302.00 251.81 2359.09 36.66 2010-05-04 15:39:34.000 124 33301.89 251.78 2359.18 36.66 2010-05-04 15:39:35.000 124 33301.90 251.79 2359.28 36.66 2010-05-04 15:39:36.000 124 33301.86 251.78 2359.16 36.66 2010-05-04 15:39:37.000 124 33302.08 251.81 2359.25 36.66 2010-05-04 15:39:38.000 124 33301.87 251.79 2359.21 36.66 2010-05-04 15:39:39.000 124 33301.92 251.80 2359.18 36.66 2010-05-04 15:39:40.000 124 33301.95 251.83 2359.26 36.66 2010-05-04 15:39:41.000 124 33301.95 251.81 2359.21 36.66 2010-05-04 15:39:42.000 124 33301.89 251.83 2359.31 36.66 2010-05-04 15:39:43.000 124 33301.97 251.81 2359.19 36.66 2010-05-04 15:39:44.000 124 33301.92 251.82 2359.22 36.66 2010-05-04 15:39:45.000 124 33301.90 251.88 2359.30 36.66 2010-05-04 15:39:46.000 124 33301.91 251.87 2359.21 36.66 2010-05-04 15:39:47.000 124 33301.86 251.90 2359.20 36.66 2010-05-04 15:39:48.000 124 33301.83 251.88 2359.23 36.66 2010-05-04 15:39:49.000 124 33301.85 251.92 2359.24 36.66 2010-05-04 15:39:50.000 124 33301.88 251.96 2359.25 36.66 2010-05-04 15:39:51.000 124 33301.78 251.94 2359.22 36.66 2010-05-04 15:39:52.000 124 33301.78 251.93 2359.34 36.66 2010-05-04 15:39:53.000 124 33301.72 251.94 2359.24 36.66 2010-05-04 15:39:54.000 124 33301.68 251.94 2359.29 36.66 2010-05-04 15:39:55.000 124 33301.74 251.98 2359.27 36.66 2010-05-04 15:39:56.000 124 33301.65 251.96 2359.28 36.66 2010-05-04 15:39:57.000 124 33301.67 251.97 2359.34 36.66 2010-05-04 15:39:58.000 124 33301.62 251.97 2359.39 36.66 2010-05-04 15:39:59.000 124 33301.43 251.95 2359.35 36.66 2010-05-04 15:40:00.000 124 33301.51 252.00 2359.38 36.66 2010-05-04 15:40:01.000 124 33301.55 252.01 2359.35 36.66 2010-05-04 15:40:02.000 124 33301.46 251.97 2359.37 36.66 2010-05-04 15:40:03.000 124 33301.38 252.04 2359.39 36.66 2010-05-04 15:40:04.000 124 33301.40 252.05 2359.36 36.66 2010-05-04 15:40:05.000 124 33301.42 252.03 2359.37 36.66 2010-05-04 15:40:06.000 124 33301.33 252.00 2359.45 36.66 2010-05-04 15:40:07.000 124 33301.31 252.07 2359.41 36.66 2010-05-04 15:40:08.000 124 33301.32 252.07 2359.40 36.66 2010-05-04 15:40:09.000 124 33301.26 252.05 2359.43 36.66 2010-05-04 15:40:10.000 124 33301.27 252.06 2359.46 36.66 2010-05-04 15:40:11.000 124 33301.30 252.06 2359.48 36.66 2010-05-04 15:40:12.000 124 33301.26 252.10 2359.51 36.66 2010-05-04 15:40:13.000 124 33301.20 252.10 2359.57 36.66 2010-05-04 15:40:14.000 124 33301.20 252.12 2359.53 36.66 2010-05-04 15:40:15.000 124 33301.26 252.14 2359.48 36.66 2010-05-04 15:40:16.000 124 33301.20 252.12 2359.56 36.66 2010-05-04 15:40:17.000 124 33301.23 252.10 2359.53 36.66 2010-05-04 15:40:18.000 124 33301.26 252.12 2359.54 36.66 2010-05-04 15:40:19.000 124 33301.22 252.15 2359.66 36.66 2010-05-04 15:40:20.000 124 33301.18 252.14 2359.64 36.66 2010-05-04 15:40:21.000 124 33301.30 252.13 2359.64 36.66 2010-05-04 15:40:22.000 124 33301.33 252.16 2359.66 36.66 2010-05-04 15:40:23.000 124 33301.36 252.18 2359.62 36.66 2010-05-04 15:40:24.000 124 33301.27 252.11 2359.59 36.66 2010-05-04 15:40:25.000 124 33301.20 252.11 2359.72 36.66 2010-05-04 15:40:26.000 124 33301.28 252.12 2359.66 36.66 2010-05-04 15:40:27.000 124 33301.29 252.15 2359.66 36.66 2010-05-04 15:40:28.000 124 33301.32 252.13 2359.59 36.66 2010-05-04 15:40:29.000 124 33301.34 252.09 2359.66 36.66 2010-05-04 15:40:30.000 124 33301.38 252.10 2359.61 36.66 2010-05-04 15:40:31.000 124 33301.32 252.10 2359.62 36.66 2010-05-04 15:40:32.000 124 33301.34 252.06 2359.64 36.66 2010-05-04 15:40:33.000 124 33301.28 252.11 2359.70 36.66 2010-05-04 15:40:34.000 124 33301.36 252.07 2359.66 36.66 2010-05-04 15:40:35.000 124 33301.30 252.12 2359.66 36.66 2010-05-04 15:40:36.000 124 33301.33 252.11 2359.76 36.66 2010-05-04 15:40:37.000 124 33301.23 252.11 2359.68 36.66 2010-05-04 15:40:38.000 124 33301.27 252.11 2359.68 36.66 2010-05-04 15:40:39.000 124 33301.25 252.11 2359.58 36.66 2010-05-04 15:40:40.000 124 33301.32 252.13 2359.67 36.66 2010-05-04 15:40:41.000 124 33301.21 252.10 2359.69 36.66 2010-05-04 15:40:42.000 124 33301.11 252.16 2359.72 36.66 2010-05-04 15:40:43.000 124 33301.27 252.16 2359.70 36.66 2010-05-04 15:40:44.000 124 33301.14 252.18 2359.67 36.66 2010-05-04 15:40:45.000 124 33301.20 252.19 2359.72 36.66 2010-05-04 15:40:46.000 124 33301.12 252.16 2359.68 36.66 2010-05-04 15:40:47.000 124 33301.20 252.19 2359.67 36.66 2010-05-04 15:40:48.000 124 33301.11 252.21 2359.75 36.66 2010-05-04 15:40:49.000 124 33301.18 252.22 2359.78 36.66 2010-05-04 15:40:50.000 124 33301.12 252.23 2359.76 36.66 2010-05-04 15:40:51.000 124 33301.06 252.24 2359.81 36.66 2010-05-04 15:40:52.000 124 33301.08 252.28 2359.76 36.66 2010-05-04 15:40:53.000 124 33301.06 252.28 2359.71 36.66 2010-05-04 15:40:54.000 124 33301.11 252.29 2359.72 36.66 2010-05-04 15:40:55.000 124 33301.08 252.29 2359.81 36.66 2010-05-04 15:40:56.000 124 33301.10 252.28 2359.81 36.66 2010-05-04 15:40:57.000 124 33301.09 252.33 2359.74 36.66 2010-05-04 15:40:58.000 124 33301.21 252.29 2359.82 36.66 2010-05-04 15:40:59.000 124 33301.21 252.29 2359.79 36.66 2010-05-04 15:41:00.000 124 33301.13 252.31 2359.81 36.66 2010-05-04 15:41:01.000 124 33301.23 252.33 2359.76 36.66 2010-05-04 15:41:02.000 124 33301.26 252.35 2359.80 36.66 2010-05-04 15:41:03.000 124 33301.15 252.36 2359.83 36.66 2010-05-04 15:41:04.000 124 33301.21 252.32 2359.78 36.66 2010-05-04 15:41:05.000 124 33301.25 252.32 2359.92 36.66 2010-05-04 15:41:06.000 124 33301.36 252.37 2359.93 36.66 2010-05-04 15:41:07.000 124 33301.33 252.30 2359.94 36.66 2010-05-04 15:41:08.000 124 33301.39 252.28 2359.90 36.66 2010-05-04 15:41:09.000 124 33301.36 252.29 2359.87 36.66 2010-05-04 15:41:10.000 124 33301.37 252.24 2359.87 36.66 2010-05-04 15:41:11.000 124 33301.33 252.25 2359.96 36.66 2010-05-04 15:41:12.000 124 33301.44 252.26 2359.83 36.66 2010-05-04 15:41:13.000 124 33301.43 252.21 2359.87 36.66 2010-05-04 15:41:14.000 124 33301.46 252.19 2359.84 36.66 2010-05-04 15:41:15.000 124 33301.51 252.18 2359.90 36.66 2010-05-04 15:41:16.000 124 33301.42 252.15 2359.87 36.66 2010-05-04 15:41:17.000 124 33301.42 252.09 2359.83 36.66 2010-05-04 15:41:18.000 124 33301.46 252.17 2359.86 36.66 2010-05-04 15:41:19.000 124 33301.45 252.13 2359.78 36.66 2010-05-04 15:41:20.000 124 33301.51 252.12 2359.72 36.66 2010-05-04 15:41:21.000 124 33301.47 252.12 2359.78 36.66 2010-05-04 15:41:22.000 124 33301.40 252.11 2359.86 36.66 2010-05-04 15:41:23.000 124 33301.43 252.08 2359.87 36.66 2010-05-04 15:41:24.000 124 33301.45 252.12 2359.86 36.66 2010-05-04 15:41:25.000 124 33301.37 252.11 2359.85 36.66 2010-05-04 15:41:26.000 124 33301.42 252.10 2359.81 36.66 2010-05-04 15:41:27.000 124 33301.40 252.14 2359.80 36.66 2010-05-04 15:41:28.000 124 33301.39 252.17 2359.79 36.66 2010-05-04 15:41:29.000 124 33301.40 252.14 2359.80 36.66 2010-05-04 15:41:30.000 124 33301.37 252.10 2359.91 36.66 2010-05-04 15:41:31.000 124 33301.35 252.16 2359.90 36.66 2010-05-04 15:41:32.000 124 33301.40 252.18 2359.90 36.66 2010-05-04 15:41:33.000 124 33301.33 252.17 2359.81 36.66 2010-05-04 15:41:34.000 124 33301.35 252.16 2359.74 36.66 2010-05-04 15:41:35.000 124 33301.36 252.18 2359.92 36.66 2010-05-04 15:41:36.000 124 33301.38 252.20 2359.80 36.66 2010-05-04 15:41:37.000 124 33301.43 252.20 2359.82 36.66 2010-05-04 15:41:38.000 124 33301.38 252.20 2359.81 36.66 2010-05-04 15:41:39.000 124 33301.42 252.18 2359.88 36.66 2010-05-04 15:41:40.000 124 33301.40 252.20 2359.91 36.66 2010-05-04 15:41:41.000 124 33301.22 252.20 2359.90 36.66 2010-05-04 15:41:42.000 124 33301.44 252.23 2359.88 36.66 2010-05-04 15:41:43.000 124 33301.36 252.21 2359.93 36.66 2010-05-04 15:41:44.000 124 33301.36 252.19 2359.85 36.67 2010-05-04 15:41:45.000 124 33301.43 252.19 2359.93 36.66 2010-05-04 15:41:46.000 124 33301.40 252.13 2359.97 36.66 2010-05-04 15:41:47.000 124 33301.35 252.19 2359.92 36.66 2010-05-04 15:41:48.000 124 33301.54 252.19 2359.94 36.66 2010-05-04 15:41:49.000 124 33301.48 252.16 2359.90 36.66 2010-05-04 15:41:50.000 124 33301.46 252.16 2359.89 36.66 2010-05-04 15:41:51.000 124 33301.50 252.13 2359.83 36.66 2010-05-04 15:41:52.000 124 33301.48 252.17 2359.94 36.66 2010-05-04 15:41:53.000 124 33301.58 252.15 2359.86 36.66 2010-05-04 15:41:54.000 124 33301.42 252.13 2359.87 36.66 2010-05-04 15:41:55.000 124 33301.49 252.15 2359.82 36.66 2010-05-04 15:41:56.000 124 33301.46 252.15 2359.82 36.66 2010-05-04 15:41:57.000 124 33301.36 252.15 2359.89 36.66 2010-05-04 15:41:58.000 124 33301.40 252.16 2359.98 36.66 2010-05-04 15:41:59.000 124 33301.40 252.21 2359.89 36.66 2010-05-04 15:42:00.000 124 33301.29 252.22 2359.90 36.66 2010-05-04 15:42:01.000 124 33301.32 252.24 2359.88 36.66 2010-05-04 15:42:02.000 124 33301.29 252.22 2359.84 36.66 2010-05-04 15:42:03.000 124 33301.26 252.25 2359.93 36.66 2010-05-04 15:42:04.000 124 33301.32 252.21 2359.87 36.66 2010-05-04 15:42:05.000 124 33301.10 252.19 2359.87 36.66 2010-05-04 15:42:06.000 124 33301.25 252.26 2359.93 36.66 2010-05-04 15:42:07.000 124 33301.19 252.29 2359.87 36.66 2010-05-04 15:42:08.000 124 33301.20 252.25 2359.83 36.66 2010-05-04 15:42:09.000 124 33301.17 252.34 2359.95 36.66 2010-05-04 15:42:10.000 124 33301.23 252.33 2359.93 36.66 2010-05-04 15:42:11.000 124 33301.23 252.32 2359.89 36.66 2010-05-04 15:42:12.000 124 33301.11 252.33 2359.97 36.66 2010-05-04 15:42:13.000 124 33301.20 252.34 2359.96 36.66 2010-05-04 15:42:14.000 124 33301.19 252.31 2360.07 36.66 2010-05-04 15:42:15.000 124 33301.24 252.33 2359.99 36.66 2010-05-04 15:42:16.000 124 33301.21 252.35 2359.96 36.66 2010-05-04 15:42:17.000 124 33301.26 252.26 2360.05 36.66 2010-05-04 15:42:18.000 124 33301.19 252.29 2360.11 36.66 2010-05-04 15:42:19.000 124 33301.33 252.32 2359.99 36.66 2010-05-04 15:42:20.000 124 33301.33 252.31 2359.94 36.66 2010-05-04 15:42:21.000 124 33301.33 252.28 2360.06 36.66 2010-05-04 15:42:22.000 124 33301.29 252.25 2360.05 36.66 2010-05-04 15:42:23.000 124 33301.35 252.20 2360.01 36.67 2010-05-04 15:42:24.000 124 33301.38 252.25 2360.03 36.66 2010-05-04 15:42:25.000 124 33301.31 252.28 2359.98 36.66 2010-05-04 15:42:26.000 124 33301.36 252.25 2359.97 36.66 2010-05-04 15:42:27.000 124 33301.39 252.22 2360.07 36.66 2010-05-04 15:42:28.000 124 33301.40 252.23 2360.08 36.66 2010-05-04 15:42:29.000 124 33301.35 252.22 2360.06 36.67 2010-05-04 15:42:30.000 124 33301.45 252.25 2359.98 36.67 2010-05-04 15:42:31.000 124 33301.45 252.24 2360.02 36.67 2010-05-04 15:42:32.000 124 33301.35 252.28 2360.03 36.67 2010-05-04 15:42:33.000 124 33301.40 252.27 2360.05 36.67 2010-05-04 15:42:34.000 124 33301.33 252.28 2360.05 36.67 2010-05-04 15:42:35.000 124 33301.28 252.28 2359.98 36.66 2010-05-04 15:42:36.000 124 33301.29 252.30 2360.08 36.66 2010-05-04 15:42:37.000 124 33301.27 252.27 2360.05 36.66 2010-05-04 15:42:38.000 124 33301.22 252.27 2360.05 36.66 2010-05-04 15:42:39.000 124 33301.25 252.33 2359.99 36.66 2010-05-04 15:42:40.000 124 33301.28 252.29 2360.03 36.67 2010-05-04 15:42:41.000 124 33301.20 252.32 2360.07 36.66 2010-05-04 15:42:42.000 124 33301.21 252.33 2360.09 36.67 2010-05-04 15:42:43.000 124 33301.17 252.34 2360.05 36.66 2010-05-04 15:42:44.000 124 33301.26 252.29 2360.14 36.67 2010-05-04 15:42:45.000 124 33301.22 252.37 2360.14 36.66 2010-05-04 15:42:46.000 124 33301.23 252.39 2360.03 36.66 2010-05-04 15:42:47.000 124 33301.24 252.39 2360.17 36.66 2010-05-04 15:42:48.000 124 33301.18 252.46 2360.15 36.67 2010-05-04 15:42:49.000 124 33301.27 252.44 2360.17 36.66 2010-05-04 15:42:50.000 124 33301.18 252.44 2360.11 36.66 2010-05-04 15:42:51.000 124 33301.16 252.40 2360.09 36.66 2010-05-04 15:42:52.000 124 33301.17 252.44 2360.19 36.66 2010-05-04 15:42:53.000 124 33301.13 252.46 2360.18 36.66 2010-05-04 15:42:54.000 124 33301.18 252.44 2360.14 36.67 2010-05-04 15:42:55.000 124 33301.17 252.40 2360.20 36.67 2010-05-04 15:42:56.000 124 33301.12 252.43 2360.23 36.66 2010-05-04 15:42:57.000 124 33301.11 252.44 2360.15 36.66 2010-05-04 15:42:58.000 124 33301.16 252.47 2360.21 36.66 2010-05-04 15:42:59.000 124 33301.24 252.44 2360.25 36.67 2010-05-04 15:43:00.000 124 33301.13 252.48 2360.20 36.66 2010-05-04 15:43:01.000 124 33301.09 252.44 2360.23 36.66 2010-05-04 15:43:02.000 124 33301.18 252.45 2360.20 36.66 2010-05-04 15:43:03.000 124 33301.21 252.41 2360.20 36.66 2010-05-04 15:43:04.000 124 33301.20 252.39 2360.25 36.66 2010-05-04 15:43:05.000 124 33301.20 252.41 2360.26 36.66 2010-05-04 15:43:06.000 124 33301.18 252.38 2360.27 36.66 2010-05-04 15:43:07.000 124 33301.24 252.43 2360.27 36.66 2010-05-04 15:43:08.000 124 33301.14 252.36 2360.25 36.66 2010-05-04 15:43:09.000 124 33301.17 252.41 2360.23 36.66 2010-05-04 15:43:10.000 124 33301.19 252.35 2360.21 36.66 2010-05-04 15:43:11.000 124 33301.24 252.37 2360.27 36.66 2010-05-04 15:43:12.000 124 33301.14 252.36 2360.28 36.66 2010-05-04 15:43:13.000 124 33301.21 252.36 2360.27 36.67 2010-05-04 15:43:14.000 124 33301.23 252.39 2360.23 36.66 2010-05-04 15:43:15.000 124 33301.08 252.39 2360.29 36.67 2010-05-04 15:43:16.000 124 33301.08 252.38 2360.25 36.66 2010-05-04 15:43:17.000 124 33301.11 252.39 2360.25 36.66 2010-05-04 15:43:18.000 124 33301.19 252.41 2360.25 36.66 2010-05-04 15:43:19.000 124 33301.12 252.39 2360.21 36.67 2010-05-04 15:43:20.000 124 33301.08 252.40 2360.23 36.67 2010-05-04 15:43:21.000 124 33301.06 252.40 2360.24 36.66 2010-05-04 15:43:22.000 124 33301.14 252.45 2360.30 36.67 2010-05-04 15:43:23.000 124 33301.12 252.43 2360.28 36.66 2010-05-04 15:43:24.000 124 33301.11 252.42 2360.29 36.67 2010-05-04 15:43:25.000 124 33301.15 252.44 2360.33 36.66 2010-05-04 15:43:26.000 124 33301.10 252.41 2360.28 36.66 2010-05-04 15:43:27.000 124 33301.14 252.43 2360.29 36.67 2010-05-04 15:43:28.000 124 33301.10 252.42 2360.24 36.67 2010-05-04 15:43:29.000 124 33301.13 252.40 2360.24 36.67 2010-05-04 15:43:30.000 124 33301.11 252.42 2360.33 36.67 2010-05-04 15:43:31.000 124 33301.13 252.36 2360.38 36.67 2010-05-04 15:43:32.000 124 33301.11 252.37 2360.36 36.67 2010-05-04 15:43:33.000 124 33301.14 252.37 2360.32 36.66 2010-05-04 15:43:34.000 124 33301.21 252.41 2360.36 36.66 2010-05-04 15:43:35.000 124 33301.32 252.31 2360.37 36.67 2010-05-04 15:43:36.000 124 33301.10 252.35 2360.28 36.67 2010-05-04 15:43:37.000 124 33301.22 252.26 2360.38 36.67 2010-05-04 15:43:38.000 124 33301.10 252.30 2360.36 36.67 2010-05-04 15:43:39.000 124 33301.32 252.30 2360.44 36.67 2010-05-04 15:43:40.000 124 33301.30 252.31 2360.36 36.67 2010-05-04 15:43:41.000 124 33301.27 252.26 2360.36 36.67 2010-05-04 15:43:42.000 124 33301.26 252.31 2360.38 36.67 2010-05-04 15:43:43.000 124 33301.30 252.28 2360.28 36.67 2010-05-04 15:43:44.000 124 33301.31 252.25 2360.32 36.67 2010-05-04 15:43:45.000 124 33301.38 252.26 2360.32 36.67 2010-05-04 15:43:46.000 124 33301.39 252.29 2360.39 36.67 2010-05-04 15:43:47.000 124 33301.27 252.19 2360.40 36.67 2010-05-04 15:43:48.000 124 33301.27 252.24 2360.38 36.67 2010-05-04 15:43:49.000 124 33301.33 252.25 2360.32 36.67 2010-05-04 15:43:50.000 124 33301.42 252.22 2360.32 36.67 2010-05-04 15:43:51.000 124 33301.48 252.24 2360.36 36.67 2010-05-04 15:43:52.000 124 33301.45 252.25 2360.30 36.67 2010-05-04 15:43:53.000 124 33301.33 252.22 2360.31 36.67 2010-05-04 15:43:54.000 124 33301.48 252.24 2360.30 36.67 2010-05-04 15:43:55.000 124 33301.39 252.21 2360.23 36.67 2010-05-04 15:43:56.000 124 33301.45 252.19 2360.28 36.67 2010-05-04 15:43:57.000 124 33301.45 252.16 2360.35 36.67 2010-05-04 15:43:58.000 124 33301.51 252.17 2360.33 36.67 2010-05-04 15:43:59.000 124 33301.45 252.20 2360.29 36.67 2010-05-04 15:44:00.000 124 33301.58 252.19 2360.27 36.67 2010-05-04 15:44:01.000 124 33301.43 252.19 2360.14 36.67 2010-05-04 15:44:02.000 124 33301.44 252.16 2360.18 36.67 2010-05-04 15:44:03.000 124 33301.48 252.18 2360.28 36.67 2010-05-04 15:44:04.000 124 33301.56 252.20 2360.41 36.67 2010-05-04 15:44:05.000 124 33301.53 252.16 2360.27 36.67 2010-05-04 15:44:06.000 124 33301.53 252.16 2360.32 36.67 2010-05-04 15:44:07.000 124 33301.60 252.19 2360.25 36.67 2010-05-04 15:44:08.000 124 33301.48 252.16 2360.27 36.67 2010-05-04 15:44:09.000 124 33301.55 252.17 2360.24 36.67 2010-05-04 15:44:10.000 124 33301.51 252.16 2360.30 36.67 2010-05-04 15:44:11.000 124 33301.63 252.19 2360.27 36.67 2010-05-04 15:44:12.000 124 33301.56 252.14 2360.23 36.67 2010-05-04 15:44:13.000 124 33301.58 252.10 2360.20 36.67 2010-05-04 15:44:14.000 124 33301.51 252.12 2360.18 36.67 2010-05-04 15:44:15.000 124 33301.58 252.15 2360.18 36.67 2010-05-04 15:44:16.000 124 33301.56 252.13 2360.27 36.67 2010-05-04 15:44:17.000 124 33301.58 252.20 2360.29 36.67 2010-05-04 15:44:18.000 124 33301.57 252.16 2360.20 36.67 2010-05-04 15:44:19.000 124 33301.50 252.19 2360.34 36.67 2010-05-04 15:44:20.000 124 33301.61 252.14 2360.30 36.67 2010-05-04 15:44:21.000 124 33301.57 252.10 2360.28 36.67 2010-05-04 15:44:22.000 124 33301.64 252.14 2360.27 36.67 2010-05-04 15:44:23.000 124 33301.69 252.15 2360.26 36.67 2010-05-04 15:44:24.000 124 33301.56 252.15 2360.24 36.67 2010-05-04 15:44:25.000 124 33301.65 252.16 2360.28 36.67 2010-05-04 15:44:26.000 124 33301.65 252.15 2360.26 36.67 2010-05-04 15:44:27.000 124 33301.72 252.13 2360.23 36.67 2010-05-04 15:44:28.000 124 33301.63 252.14 2360.21 36.67 2010-05-04 15:44:29.000 124 33301.68 252.08 2360.23 36.67 2010-05-04 15:44:30.000 124 33301.67 252.12 2360.30 36.67 2010-05-04 15:44:31.000 124 33301.55 252.11 2360.36 36.67 2010-05-04 15:44:32.000 124 33301.55 252.11 2360.32 36.67 2010-05-04 15:44:33.000 124 33301.65 252.10 2360.27 36.67 2010-05-04 15:44:34.000 124 33301.71 252.07 2360.32 36.67 2010-05-04 15:44:35.000 124 33301.60 252.10 2360.20 36.67 2010-05-04 15:44:36.000 124 33301.65 252.03 2360.25 36.67 2010-05-04 15:44:37.000 124 33301.74 252.00 2360.28 36.67 2010-05-04 15:44:38.000 124 33301.68 252.00 2360.30 36.67 2010-05-04 15:44:39.000 124 33301.67 252.07 2360.20 36.67 2010-05-04 15:44:40.000 124 33301.74 252.06 2360.27 36.67 2010-05-04 15:44:41.000 124 33301.57 252.05 2360.27 36.67 2010-05-04 15:44:42.000 124 33301.64 252.05 2360.27 36.67 2010-05-04 15:44:43.000 124 33301.74 252.05 2360.21 36.67 2010-05-04 15:44:44.000 124 33301.64 252.03 2360.26 36.67 2010-05-04 15:44:45.000 124 33301.65 252.07 2360.27 36.67 2010-05-04 15:44:46.000 124 33301.79 252.06 2360.33 36.67 2010-05-04 15:44:47.000 124 33301.78 252.05 2360.19 36.67 2010-05-04 15:44:48.000 124 33301.75 252.06 2360.28 36.67 2010-05-04 15:44:49.000 124 33301.77 252.06 2360.30 36.67 2010-05-04 15:44:50.000 124 33301.71 252.07 2360.26 36.67 2010-05-04 15:44:51.000 124 33301.76 252.01 2360.30 36.67 2010-05-04 15:44:52.000 124 33301.73 252.03 2360.20 36.67 2010-05-04 15:44:53.000 124 33301.75 252.01 2360.38 36.67 2010-05-04 15:44:54.000 124 33301.82 252.01 2360.30 36.67 2010-05-04 15:44:55.000 124 33301.85 252.01 2360.19 36.67 2010-05-04 15:44:56.000 124 33301.74 251.98 2360.19 36.67 2010-05-04 15:44:57.000 124 33301.85 252.02 2360.21 36.67 2010-05-04 15:44:58.000 124 33301.86 251.96 2360.20 36.67 2010-05-04 15:44:59.000 124 33301.85 251.94 2360.27 36.67 2010-05-04 15:45:00.000 124 33301.88 251.98 2360.21 36.67 2010-05-04 15:45:01.000 124 33301.90 251.96 2360.20 36.67 2010-05-04 15:45:02.000 124 33301.90 251.95 2360.18 36.67 2010-05-04 15:45:03.000 124 33301.87 251.97 2360.23 36.67 2010-05-04 15:45:04.000 124 33301.88 251.91 2360.26 36.67 2010-05-04 15:45:05.000 124 33301.89 251.95 2360.23 36.67 2010-05-04 15:45:06.000 124 33301.89 251.88 2360.20 36.67 2010-05-04 15:45:07.000 124 33301.90 251.85 2360.20 36.67 2010-05-04 15:45:08.000 124 33301.88 251.85 2360.23 36.67 2010-05-04 15:45:09.000 124 33301.99 251.89 2360.17 36.67 2010-05-04 15:45:10.000 124 33301.95 251.87 2360.26 36.67 2010-05-04 15:45:11.000 124 33301.90 251.79 2360.17 36.67 2010-05-04 15:45:12.000 124 33302.01 251.80 2360.24 36.67 2010-05-04 15:45:13.000 124 33302.05 251.76 2360.23 36.67 2010-05-04 15:45:14.000 124 33302.02 251.73 2360.17 36.67 2010-05-04 15:45:15.000 124 33302.07 251.73 2360.19 36.67 2010-05-04 15:45:16.000 124 33302.04 251.74 2360.15 36.67 2010-05-04 15:45:17.000 124 33302.08 251.74 2360.24 36.67 2010-05-04 15:45:18.000 124 33302.10 251.72 2360.18 36.67 2010-05-04 15:45:19.000 124 33302.07 251.68 2360.16 36.67 2010-05-04 15:45:20.000 124 33302.10 251.61 2360.13 36.67 2010-05-04 15:45:21.000 124 33302.16 251.64 2360.18 36.67 2010-05-04 15:45:22.000 124 33302.13 251.62 2360.11 36.67 2010-05-04 15:45:23.000 124 33302.21 251.57 2360.14 36.67 2010-05-04 15:45:24.000 124 33302.23 251.59 2360.08 36.67 2010-05-04 15:45:25.000 124 33302.22 251.60 2360.08 36.67 2010-05-04 15:45:26.000 124 33302.18 251.57 2360.09 36.67 2010-05-04 15:45:27.000 124 33302.23 251.59 2360.07 36.67 2010-05-04 15:45:28.000 124 33302.37 251.60 2360.04 36.67 2010-05-04 15:45:29.000 124 33302.19 251.55 2360.05 36.67 2010-05-04 15:45:30.000 124 33302.25 251.55 2360.02 36.67 2010-05-04 15:45:31.000 124 33302.26 251.56 2360.12 36.67 2010-05-04 15:45:32.000 124 33302.26 251.53 2360.11 36.67 2010-05-04 15:45:33.000 124 33302.30 251.49 2360.08 36.67 2010-05-04 15:45:34.000 124 33302.30 251.49 2359.99 36.67 2010-05-04 15:45:35.000 124 33302.25 251.48 2360.09 36.67 2010-05-04 15:45:36.000 124 33302.34 251.54 2360.03 36.67 2010-05-04 15:45:37.000 124 33302.32 251.52 2360.08 36.67 2010-05-04 15:45:38.000 124 33302.28 251.54 2360.08 36.67 2010-05-04 15:45:39.000 124 33302.38 251.53 2360.01 36.67 2010-05-04 15:45:40.000 124 33302.30 251.52 2359.99 36.67 2010-05-04 15:45:41.000 124 33302.29 251.55 2360.02 36.67 2010-05-04 15:45:42.000 124 33302.30 251.57 2359.98 36.67 2010-05-04 15:45:43.000 124 33302.23 251.55 2360.02 36.67 2010-05-04 15:45:44.000 124 33302.27 251.51 2360.05 36.67 2010-05-04 15:45:45.000 124 33302.21 251.55 2360.02 36.67 2010-05-04 15:45:46.000 124 33302.17 251.57 2360.03 36.67 2010-05-04 15:45:47.000 124 33302.28 251.58 2360.00 36.67 2010-05-04 15:45:48.000 124 33302.28 251.57 2359.88 36.67 2010-05-04 15:45:49.000 124 33302.26 251.60 2359.99 36.67 2010-05-04 15:45:50.000 124 33302.21 251.61 2360.04 36.67 2010-05-04 15:45:51.000 124 33302.25 251.57 2360.03 36.67 2010-05-04 15:45:52.000 124 33302.23 251.58 2359.95 36.67 2010-05-04 15:45:53.000 124 33302.29 251.57 2360.07 36.67 2010-05-04 15:45:54.000 124 33302.27 251.57 2360.03 36.67 2010-05-04 15:45:55.000 124 33302.31 251.59 2360.01 36.67 2010-05-04 15:45:56.000 124 33302.29 251.59 2360.01 36.67 2010-05-04 15:45:57.000 124 33302.25 251.59 2360.00 36.67 2010-05-04 15:45:58.000 124 33302.29 251.54 2360.05 36.67 2010-05-04 15:45:59.000 124 33302.22 251.53 2360.10 36.67 2010-05-04 15:46:00.000 124 33302.28 251.54 2360.06 36.67 2010-05-04 15:46:01.000 124 33302.32 251.56 2360.05 36.67 2010-05-04 15:46:02.000 124 33302.28 251.51 2360.03 36.67 2010-05-04 15:46:03.000 124 33302.29 251.53 2360.03 36.67 2010-05-04 15:46:04.000 124 33302.35 251.59 2360.09 36.67 2010-05-04 15:46:05.000 124 33302.32 251.55 2360.15 36.67 2010-05-04 15:46:06.000 124 33302.33 251.52 2360.14 36.67 2010-05-04 15:46:07.000 124 33302.27 251.54 2360.08 36.67 2010-05-04 15:46:08.000 124 33302.31 251.54 2360.10 36.67 2010-05-04 15:46:09.000 124 33302.35 251.54 2360.08 36.67 2010-05-04 15:46:10.000 124 33302.30 251.52 2360.05 36.67 2010-05-04 15:46:11.000 124 33302.33 251.54 2360.03 36.67 2010-05-04 15:46:12.000 124 33302.44 251.52 2360.07 36.67 2010-05-04 15:46:13.000 124 33302.29 251.57 2360.15 36.67 2010-05-04 15:46:14.000 124 33302.35 251.51 2360.12 36.67 2010-05-04 15:46:15.000 124 33302.33 251.49 2360.03 36.67 2010-05-04 15:46:16.000 124 33302.38 251.55 2360.21 36.67 2010-05-04 15:46:17.000 124 33302.32 251.49 2360.15 36.67 2010-05-04 15:46:18.000 124 33302.40 251.49 2360.05 36.67 2010-05-04 15:46:19.000 124 33302.44 251.45 2360.03 36.67 2010-05-04 15:46:20.000 124 33302.37 251.45 2360.02 36.67 2010-05-04 15:46:21.000 124 33302.41 251.46 2360.07 36.67 2010-05-04 15:46:22.000 124 33302.47 251.51 2360.05 36.67 2010-05-04 15:46:23.000 124 33302.41 251.44 2360.12 36.67 2010-05-04 15:46:24.000 124 33302.41 251.46 2360.08 36.67 2010-05-04 15:46:25.000 124 33302.51 251.44 2359.96 36.67 2010-05-04 15:46:26.000 124 33302.44 251.43 2360.06 36.67 2010-05-04 15:46:27.000 124 33302.53 251.40 2360.01 36.67 2010-05-04 15:46:28.000 124 33302.46 251.37 2359.98 36.67 2010-05-04 15:46:29.000 124 33302.45 251.34 2360.14 36.67 2010-05-04 15:46:30.000 124 33302.58 251.38 2360.05 36.67 2010-05-04 15:46:31.000 124 33302.56 251.38 2360.09 36.67 2010-05-04 15:46:32.000 124 33302.48 251.30 2360.05 36.67 2010-05-04 15:46:33.000 124 33302.53 251.32 2360.08 36.67 2010-05-04 15:46:34.000 124 33302.61 251.35 2360.07 36.67 2010-05-04 15:46:35.000 124 33302.60 251.31 2360.07 36.67 2010-05-04 15:46:36.000 124 33302.61 251.33 2360.18 36.67 2010-05-04 15:46:37.000 124 33302.59 251.31 2360.03 36.67 2010-05-04 15:46:38.000 124 33302.64 251.27 2360.10 36.67 2010-05-04 15:46:39.000 124 33302.67 251.30 2360.09 36.67 2010-05-04 15:46:40.000 124 33302.68 251.33 2360.01 36.67 2010-05-04 15:46:41.000 124 33302.69 251.31 2360.07 36.67 2010-05-04 15:46:42.000 124 33302.70 251.29 2360.02 36.67 2010-05-04 15:46:43.000 124 33302.64 251.27 2360.04 36.67 2010-05-04 15:46:44.000 124 33302.67 251.25 2360.12 36.67 2010-05-04 15:46:45.000 124 33302.80 251.29 2360.03 36.67 2010-05-04 15:46:46.000 124 33302.72 251.30 2360.20 36.67 2010-05-04 15:46:47.000 124 33302.72 251.27 2360.08 36.67 2010-05-04 15:46:48.000 124 33302.72 251.24 2360.03 36.67 2010-05-04 15:46:49.000 124 33302.77 251.22 2360.08 36.67 2010-05-04 15:46:50.000 124 33302.67 251.21 2360.05 36.67 2010-05-04 15:46:51.000 124 33302.75 251.20 2360.12 36.67 2010-05-04 15:46:52.000 124 33302.80 251.21 2360.00 36.67 2010-05-04 15:46:53.000 124 33302.88 251.19 2360.05 36.67 2010-05-04 15:46:54.000 124 33302.77 251.18 2360.04 36.67 2010-05-04 15:46:55.000 124 33302.78 251.22 2360.02 36.67 2010-05-04 15:46:56.000 124 33302.78 251.19 2359.97 36.67 2010-05-04 15:46:57.000 124 33302.86 251.23 2360.11 36.67 2010-05-04 15:46:58.000 124 33302.81 251.21 2360.01 36.67 2010-05-04 15:46:59.000 124 33302.86 251.21 2360.05 36.67 2010-05-04 15:47:00.000 124 33302.94 251.20 2360.01 36.67 2010-05-04 15:47:01.000 124 33302.98 251.18 2360.04 36.67 2010-05-04 15:47:02.000 124 33302.91 251.18 2360.01 36.67 2010-05-04 15:47:03.000 124 33303.02 251.13 2360.03 36.67 2010-05-04 15:47:04.000 124 33302.94 251.16 2360.07 36.67 2010-05-04 15:47:05.000 124 33302.88 251.09 2360.05 36.67 2010-05-04 15:47:06.000 124 33302.92 251.14 2360.02 36.67 2010-05-04 15:47:07.000 124 33303.01 251.16 2360.05 36.67 2010-05-04 15:47:08.000 124 33303.02 251.07 2360.07 36.67 2010-05-04 15:47:09.000 124 33302.97 251.14 2360.08 36.67 2010-05-04 15:47:10.000 124 33303.04 251.09 2360.14 36.67 2010-05-04 15:47:11.000 124 33303.10 251.10 2360.05 36.67 2010-05-04 15:47:12.000 124 33302.97 251.10 2360.07 36.67 2010-05-04 15:47:13.000 124 33303.08 251.10 2360.01 36.67 2010-05-04 15:47:14.000 124 33303.13 251.09 2359.96 36.67 2010-05-04 15:47:15.000 124 33303.04 251.13 2360.02 36.67 2010-05-04 15:47:16.000 124 33303.05 251.08 2360.09 36.67 2010-05-04 15:47:17.000 124 33303.06 251.06 2360.14 36.67 2010-05-04 15:47:18.000 124 33303.14 251.07 2360.08 36.67 2010-05-04 15:47:19.000 124 33303.13 251.03 2360.10 36.67 2010-05-04 15:47:20.000 124 33303.13 251.06 2360.09 36.67 2010-05-04 15:47:21.000 124 33303.20 251.04 2360.02 36.67 2010-05-04 15:47:22.000 124 33303.23 251.07 2360.10 36.67 2010-05-04 15:47:23.000 124 33303.22 251.00 2360.05 36.67 2010-05-04 15:47:24.000 124 33303.25 251.01 2360.06 36.67 2010-05-04 15:47:25.000 124 33303.21 251.02 2360.09 36.67 2010-05-04 15:47:26.000 124 33303.33 250.97 2360.06 36.67 2010-05-04 15:47:27.000 124 33303.31 251.00 2360.11 36.67 2010-05-04 15:47:28.000 124 33303.31 250.97 2360.13 36.67 2010-05-04 15:47:29.000 124 33303.42 250.99 2360.05 36.67 2010-05-04 15:47:30.000 124 33303.26 250.98 2360.09 36.67 2010-05-04 15:47:31.000 124 33303.31 250.97 2360.06 36.67 2010-05-04 15:47:32.000 124 33303.39 250.95 2360.03 36.67 2010-05-04 15:47:33.000 124 33303.31 250.89 2360.02 36.67 2010-05-04 15:47:34.000 124 33303.35 250.94 2360.09 36.67 2010-05-04 15:47:35.000 124 33303.31 250.96 2360.05 36.67 2010-05-04 15:47:36.000 124 33303.29 250.94 2360.02 36.67 2010-05-04 15:47:37.000 124 33303.32 250.90 2360.08 36.67 2010-05-04 15:47:38.000 124 33303.41 250.91 2360.04 36.67 2010-05-04 15:47:39.000 124 33303.37 250.90 2359.99 36.67 2010-05-04 15:47:40.000 124 33303.35 250.93 2360.11 36.67 2010-05-04 15:47:41.000 124 33303.35 250.94 2360.03 36.67 2010-05-04 15:47:42.000 124 33303.26 250.93 2360.08 36.67 2010-05-04 15:47:43.000 124 33303.38 250.92 2360.12 36.67 2010-05-04 15:47:44.000 124 33303.39 250.91 2360.15 36.67 2010-05-04 15:47:45.000 124 33303.29 250.91 2360.22 36.67 2010-05-04 15:47:46.000 124 33303.36 250.92 2360.21 36.67 2010-05-04 15:47:47.000 124 33303.32 250.93 2360.10 36.67 2010-05-04 15:47:48.000 124 33303.34 250.90 2360.16 36.67 2010-05-04 15:47:49.000 124 33303.38 250.94 2360.07 36.67 2010-05-04 15:47:50.000 124 33303.41 250.92 2360.09 36.67 2010-05-04 15:47:51.000 124 33303.47 250.86 2360.09 36.67 2010-05-04 15:47:52.000 124 33303.44 250.91 2360.18 36.67 2010-05-04 15:47:53.000 124 33303.44 250.92 2360.14 36.67 2010-05-04 15:47:54.000 124 33303.47 250.87 2360.03 36.67 2010-05-04 15:47:55.000 124 33303.43 250.92 2360.12 36.67 2010-05-04 15:47:56.000 124 33303.36 250.87 2360.04 36.67 2010-05-04 15:47:57.000 124 33303.45 250.81 2360.04 36.67 2010-05-04 15:47:58.000 124 33303.43 250.88 2360.19 36.67 2010-05-04 15:47:59.000 124 33303.43 250.85 2360.18 36.67 2010-05-04 15:48:00.000 124 33303.39 250.83 2360.08 36.67 2010-05-04 15:48:01.000 124 33303.42 250.88 2360.04 36.67 2010-05-04 15:48:02.000 124 33303.46 250.86 2360.11 36.67 2010-05-04 15:48:03.000 124 33303.38 250.87 2360.13 36.67 2010-05-04 15:48:04.000 124 33303.44 250.83 2360.09 36.67 2010-05-04 15:48:05.000 124 33303.36 250.87 2360.05 36.67 2010-05-04 15:48:06.000 124 33303.46 250.83 2360.15 36.67 2010-05-04 15:48:07.000 124 33303.36 250.88 2360.11 36.67 2010-05-04 15:48:08.000 124 33303.34 250.93 2360.09 36.67 2010-05-04 15:48:09.000 124 33303.31 250.88 2360.16 36.67 2010-05-04 15:48:10.000 124 33303.30 250.92 2360.17 36.67 2010-05-04 15:48:11.000 124 33303.25 250.94 2360.27 36.67 2010-05-04 15:48:12.000 124 33303.33 250.91 2360.20 36.67 2010-05-04 15:48:13.000 124 33303.26 250.93 2360.22 36.67 2010-05-04 15:48:14.000 124 33303.31 250.91 2360.30 36.67 2010-05-04 15:48:15.000 124 33303.31 250.90 2360.31 36.67 2010-05-04 15:48:16.000 124 33303.32 250.93 2360.20 36.67 2010-05-04 15:48:17.000 124 33303.38 250.90 2360.28 36.67 2010-05-04 15:48:18.000 124 33303.42 250.87 2360.21 36.67 2010-05-04 15:48:19.000 124 33303.34 250.84 2360.14 36.67 2010-05-04 15:48:20.000 124 33303.37 250.84 2360.19 36.67 2010-05-04 15:48:21.000 124 33303.32 250.81 2360.15 36.67 2010-05-04 15:48:22.000 124 33303.47 250.82 2360.29 36.67 2010-05-04 15:48:23.000 124 33303.39 250.81 2360.21 36.67 2010-05-04 15:48:24.000 124 33303.35 250.78 2360.26 36.67 2010-05-04 15:48:25.000 124 33303.31 250.76 2360.28 36.67 2010-05-04 15:48:26.000 124 33303.47 250.81 2360.36 36.67 2010-05-04 15:48:27.000 124 33303.36 250.78 2360.33 36.67 2010-05-04 15:48:28.000 124 33303.47 250.82 2360.26 36.67 2010-05-04 15:48:29.000 124 33303.31 250.81 2360.33 36.67 2010-05-04 15:48:30.000 124 33303.47 250.79 2360.29 36.67 2010-05-04 15:48:31.000 124 33303.33 250.81 2360.33 36.67 2010-05-04 15:48:32.000 124 33303.36 250.82 2360.24 36.67 2010-05-04 15:48:33.000 124 33303.36 250.83 2360.33 36.67 2010-05-04 15:48:34.000 124 33303.39 250.83 2360.21 36.67 2010-05-04 15:48:35.000 124 33303.35 250.85 2360.26 36.67 2010-05-04 15:48:36.000 124 33303.36 250.85 2360.31 36.67 2010-05-04 15:48:37.000 124 33303.34 250.86 2360.33 36.67 2010-05-04 15:48:38.000 124 33303.33 250.89 2360.30 36.67 2010-05-04 15:48:39.000 124 33303.24 250.85 2360.33 36.67 2010-05-04 15:48:40.000 124 33303.34 250.87 2360.40 36.67 2010-05-04 15:48:41.000 124 33303.26 250.94 2360.31 36.67 2010-05-04 15:48:42.000 124 33303.21 250.86 2360.29 36.67 2010-05-04 15:48:43.000 124 33303.28 250.92 2360.37 36.67 2010-05-04 15:48:44.000 124 33303.23 250.89 2360.37 36.67 2010-05-04 15:48:45.000 124 33303.25 250.89 2360.40 36.67 2010-05-04 15:48:46.000 124 33303.30 250.92 2360.45 36.67 2010-05-04 15:48:47.000 124 33303.35 250.87 2360.41 36.67 2010-05-04 15:48:48.000 124 33303.34 250.90 2360.46 36.67 2010-05-04 15:48:49.000 124 33303.24 250.86 2360.52 36.67 2010-05-04 15:48:50.000 124 33303.43 250.90 2360.40 36.67 2010-05-04 15:48:51.000 124 33303.41 250.87 2360.49 36.67 2010-05-04 15:48:52.000 124 33303.37 250.87 2360.48 36.67 2010-05-04 15:48:53.000 124 33303.38 250.81 2360.49 36.67 2010-05-04 15:48:54.000 124 33303.36 250.85 2360.52 36.67 2010-05-04 15:48:55.000 124 33303.32 250.79 2360.52 36.67 2010-05-04 15:48:56.000 124 33303.44 250.81 2360.43 36.67 2010-05-04 15:48:57.000 124 33303.43 250.78 2360.46 36.67 2010-05-04 15:48:58.000 124 33303.38 250.77 2360.45 36.67 2010-05-04 15:48:59.000 124 33303.46 250.75 2360.46 36.67 2010-05-04 15:49:00.000 124 33303.35 250.78 2360.51 36.67 2010-05-04 15:49:01.000 124 33303.43 250.73 2360.45 36.67 2010-05-04 15:49:02.000 124 33303.43 250.74 2360.49 36.67 2010-05-04 15:49:03.000 124 33303.42 250.74 2360.47 36.67 2010-05-04 15:49:04.000 124 33303.42 250.71 2360.47 36.67 2010-05-04 15:49:05.000 124 33303.45 250.77 2360.48 36.67 2010-05-04 15:49:06.000 124 33303.39 250.78 2360.56 36.67 2010-05-04 15:49:07.000 124 33303.33 250.75 2360.54 36.67 2010-05-04 15:49:08.000 124 33303.36 250.76 2360.56 36.67 2010-05-04 15:49:09.000 124 33303.26 250.80 2360.50 36.67 2010-05-04 15:49:10.000 124 33303.18 250.79 2360.53 36.67 2010-05-04 15:49:11.000 124 33303.21 250.76 2360.46 36.67 2010-05-04 15:49:12.000 124 33303.18 250.77 2360.58 36.67 2010-05-04 15:49:13.000 124 33303.20 250.84 2360.55 36.67 2010-05-04 15:49:14.000 124 33303.19 250.83 2360.55 36.67 2010-05-04 15:49:15.000 124 33303.18 250.82 2360.51 36.67 2010-05-04 15:49:16.000 124 33303.14 250.85 2360.63 36.67 2010-05-04 15:49:17.000 124 33303.06 250.87 2360.61 36.67 2010-05-04 15:49:18.000 124 33303.12 250.89 2360.57 36.67 2010-05-04 15:49:19.000 124 33303.10 250.86 2360.60 36.67 2010-05-04 15:49:20.000 124 33303.06 250.92 2360.67 36.67 2010-05-04 15:49:21.000 124 33303.08 250.94 2360.71 36.67 2010-05-04 15:49:22.000 124 33303.03 250.95 2360.66 36.67 2010-05-04 15:49:23.000 124 33303.00 250.97 2360.73 36.67 2010-05-04 15:49:24.000 124 33303.03 250.96 2360.66 36.67 2010-05-04 15:49:25.000 124 33303.03 250.99 2360.79 36.67 2010-05-04 15:49:26.000 124 33302.97 250.95 2360.74 36.67 2010-05-04 15:49:27.000 124 33302.96 250.94 2360.74 36.67 2010-05-04 15:49:28.000 124 33302.92 250.97 2360.74 36.67 2010-05-04 15:49:29.000 124 33302.93 251.01 2360.77 36.67 2010-05-04 15:49:30.000 124 33302.93 250.97 2360.83 36.67 2010-05-04 15:49:31.000 124 33302.92 251.00 2360.79 36.67 2010-05-04 15:49:32.000 124 33302.86 251.03 2360.78 36.67 2010-05-04 15:49:33.000 124 33302.91 251.02 2360.80 36.67 2010-05-04 15:49:34.000 124 33302.88 250.94 2360.79 36.67 2010-05-04 15:49:35.000 124 33302.94 251.01 2360.90 36.67 2010-05-04 15:49:36.000 124 33302.86 250.99 2360.79 36.67 2010-05-04 15:49:37.000 124 33302.89 250.95 2360.84 36.67 2010-05-04 15:49:38.000 124 33302.92 251.00 2360.84 36.67 2010-05-04 15:49:39.000 124 33302.95 250.99 2360.84 36.67 2010-05-04 15:49:40.000 124 33302.95 251.00 2360.87 36.67 2010-05-04 15:49:41.000 124 33302.91 250.98 2360.93 36.67 2010-05-04 15:49:42.000 124 33302.94 250.98 2360.99 36.67 2010-05-04 15:49:43.000 124 33302.95 250.94 2360.98 36.67 2010-05-04 15:49:44.000 124 33302.98 250.96 2360.93 36.67 2010-05-04 15:49:45.000 124 33302.94 250.96 2360.93 36.67 2010-05-04 15:49:46.000 124 33302.94 250.99 2360.98 36.67 2010-05-04 15:49:47.000 124 33302.91 251.01 2360.97 36.67 2010-05-04 15:49:48.000 124 33302.97 250.95 2360.93 36.67 2010-05-04 15:49:49.000 124 33302.91 250.90 2361.00 36.67 2010-05-04 15:49:50.000 124 33302.87 250.95 2360.96 36.67 2010-05-04 15:49:51.000 124 33302.95 250.96 2360.97 36.67 2010-05-04 15:49:52.000 124 33302.93 250.92 2360.95 36.67 2010-05-04 15:49:53.000 124 33302.94 250.92 2361.01 36.67 2010-05-04 15:49:54.000 124 33302.90 250.95 2360.98 36.67 2010-05-04 15:49:55.000 124 33302.89 250.93 2361.07 36.67 2010-05-04 15:49:56.000 124 33302.94 250.96 2361.02 36.67 2010-05-04 15:49:57.000 124 33302.81 251.00 2361.03 36.67 2010-05-04 15:49:58.000 124 33302.87 250.93 2361.07 36.67 2010-05-04 15:49:59.000 124 33302.73 250.94 2360.97 36.67 2010-05-04 15:50:00.000 124 33302.85 250.93 2361.05 36.67 2010-05-04 15:50:01.000 124 33302.69 250.96 2361.04 36.67 2010-05-04 15:50:02.000 124 33302.80 250.99 2361.13 36.67 2010-05-04 15:50:03.000 124 33302.68 251.00 2361.12 36.67 2010-05-04 15:50:04.000 124 33302.72 250.95 2361.14 36.67 2010-05-04 15:50:05.000 124 33302.70 250.99 2361.13 36.67 2010-05-04 15:50:06.000 124 33302.66 251.02 2361.13 36.67 2010-05-04 15:50:07.000 124 33302.63 251.01 2361.12 36.67 2010-05-04 15:50:08.000 124 33302.58 250.98 2361.07 36.67 2010-05-04 15:50:09.000 124 33302.64 251.01 2361.08 36.67 2010-05-04 15:50:10.000 124 33302.64 251.04 2361.11 36.67 2010-05-04 15:50:11.000 124 33302.51 251.01 2361.18 36.67 2010-05-04 15:50:12.000 124 33302.57 250.99 2361.20 36.67 2010-05-04 15:50:13.000 124 33302.46 251.07 2361.24 36.67 2010-05-04 15:50:14.000 124 33302.57 251.05 2361.20 36.67 2010-05-04 15:50:15.000 124 33302.50 251.05 2361.14 36.67 2010-05-04 15:50:16.000 124 33302.54 251.11 2361.22 36.67 2010-05-04 15:50:17.000 124 33302.45 251.10 2361.29 36.67 2010-05-04 15:50:18.000 124 33302.45 251.15 2361.24 36.67 2010-05-04 15:50:19.000 124 33302.32 251.10 2361.28 36.67 2010-05-04 15:50:20.000 124 33302.44 251.16 2361.26 36.67 2010-05-04 15:50:21.000 124 33302.39 251.12 2361.22 36.67 2010-05-04 15:50:22.000 124 33302.38 251.15 2361.45 36.67 2010-05-04 15:50:23.000 124 33302.45 251.15 2361.30 36.67 2010-05-04 15:50:24.000 124 33302.33 251.16 2361.32 36.67 2010-05-04 15:50:25.000 124 33302.36 251.16 2361.35 36.67 2010-05-04 15:50:26.000 124 33302.42 251.18 2361.42 36.67 2010-05-04 15:50:27.000 124 33302.39 251.20 2361.43 36.67 2010-05-04 15:50:28.000 124 33302.38 251.19 2361.33 36.67 2010-05-04 15:50:29.000 124 33302.41 251.20 2361.47 36.67 2010-05-04 15:50:30.000 124 33302.41 251.15 2361.42 36.67 2010-05-04 15:50:31.000 124 33302.46 251.19 2361.41 36.67 2010-05-04 15:50:32.000 124 33302.44 251.16 2361.47 36.67 2010-05-04 15:50:33.000 124 33302.45 251.13 2361.41 36.67 2010-05-04 15:50:34.000 124 33302.35 251.21 2361.47 36.67 2010-05-04 15:50:35.000 124 33302.31 251.20 2361.51 36.67 2010-05-04 15:50:36.000 124 33302.39 251.18 2361.45 36.67 2010-05-04 15:50:37.000 124 33302.41 251.18 2361.42 36.67 2010-05-04 15:50:38.000 124 33302.42 251.20 2361.57 36.67 2010-05-04 15:50:39.000 124 33302.34 251.18 2361.54 36.67 2010-05-04 15:50:40.000 124 33302.38 251.12 2361.49 36.67 2010-05-04 15:50:41.000 124 33302.36 251.13 2361.54 36.67 2010-05-04 15:50:42.000 124 33302.36 251.19 2361.39 36.67 2010-05-04 15:50:43.000 124 33302.36 251.15 2361.55 36.67 2010-05-04 15:50:44.000 124 33302.33 251.19 2361.45 36.67 2010-05-04 15:50:45.000 124 33302.29 251.19 2361.51 36.67 2010-05-04 15:50:46.000 124 33302.29 251.15 2361.53 36.67 2010-05-04 15:50:47.000 124 33302.33 251.15 2361.52 36.67 2010-05-04 15:50:48.000 124 33302.33 251.16 2361.52 36.67 2010-05-04 15:50:49.000 124 33302.38 251.15 2361.68 36.67 2010-05-04 15:50:50.000 124 33302.13 251.14 2361.63 36.67 2010-05-04 15:50:51.000 124 33302.29 251.11 2361.63 36.67 2010-05-04 15:50:52.000 124 33302.32 251.16 2361.65 36.67 2010-05-04 15:50:53.000 124 33302.29 251.12 2361.65 36.67 2010-05-04 15:50:54.000 124 33302.22 251.15 2361.66 36.67 2010-05-04 15:50:55.000 124 33302.36 251.14 2361.66 36.67 2010-05-04 15:50:56.000 124 33302.29 251.12 2361.71 36.67 2010-05-04 15:50:57.000 124 33302.23 251.10 2361.67 36.67 2010-05-04 15:50:58.000 124 33302.30 251.12 2361.74 36.67 2010-05-04 15:50:59.000 124 33302.31 251.16 2361.65 36.67 2010-05-04 15:51:00.000 124 33302.30 251.09 2361.61 36.67 2010-05-04 15:51:01.000 124 33302.26 251.14 2361.60 36.67 2010-05-04 15:51:02.000 124 33302.30 251.14 2361.76 36.67 2010-05-04 15:51:03.000 124 33302.34 251.13 2361.73 36.67 2010-05-04 15:51:04.000 124 33302.20 251.12 2361.80 36.67 2010-05-04 15:51:05.000 124 33302.19 251.15 2361.73 36.67 2010-05-04 15:51:06.000 124 33302.26 251.13 2361.67 36.67 2010-05-04 15:51:07.000 124 33302.28 251.15 2361.76 36.67 2010-05-04 15:51:08.000 124 33302.18 251.17 2361.67 36.67 2010-05-04 15:51:09.000 124 33302.17 251.16 2361.77 36.67 2010-05-04 15:51:10.000 124 33302.10 251.20 2361.73 36.67 2010-05-04 15:51:11.000 124 33302.14 251.21 2361.78 36.67 2010-05-04 15:51:12.000 124 33302.20 251.19 2361.73 36.67 2010-05-04 15:51:13.000 124 33302.01 251.17 2361.73 36.67 2010-05-04 15:51:14.000 124 33302.05 251.25 2361.82 36.67 2010-05-04 15:51:15.000 124 33302.12 251.22 2361.77 36.67 2010-05-04 15:51:16.000 124 33302.07 251.21 2361.81 36.67 2010-05-04 15:51:17.000 124 33302.09 251.21 2361.85 36.67 2010-05-04 15:51:18.000 124 33302.08 251.18 2361.86 36.67 2010-05-04 15:51:19.000 124 33302.11 251.22 2361.79 36.67 2010-05-04 15:51:20.000 124 33302.14 251.22 2361.88 36.67 2010-05-04 15:51:21.000 124 33302.18 251.22 2361.87 36.67 2010-05-04 15:51:22.000 124 33302.02 251.17 2361.84 36.67 2010-05-04 15:51:23.000 124 33302.09 251.23 2361.82 36.67 2010-05-04 15:51:24.000 124 33302.11 251.22 2361.85 36.67 2010-05-04 15:51:25.000 124 33302.03 251.22 2361.85 36.67 2010-05-04 15:51:26.000 124 33302.11 251.18 2361.83 36.67 2010-05-04 15:51:27.000 124 33302.06 251.17 2361.78 36.67 2010-05-04 15:51:28.000 124 33302.07 251.20 2361.86 36.67 2010-05-04 15:51:29.000 124 33302.02 251.20 2361.84 36.67 2010-05-04 15:51:30.000 124 33302.04 251.16 2361.86 36.67 2010-05-04 15:51:31.000 124 33302.11 251.18 2361.97 36.67 2010-05-04 15:51:32.000 124 33301.89 251.15 2361.94 36.67 2010-05-04 15:51:33.000 124 33302.00 251.14 2361.91 36.67 2010-05-04 15:51:34.000 124 33302.03 251.12 2361.95 36.67 2010-05-04 15:51:35.000 124 33302.08 251.10 2361.93 36.67 2010-05-04 15:51:36.000 124 33301.97 251.15 2361.89 36.67 2010-05-04 15:51:37.000 124 33301.97 251.14 2361.90 36.67 2010-05-04 15:51:38.000 124 33302.08 251.16 2361.91 36.67 2010-05-04 15:51:39.000 124 33302.04 251.18 2361.89 36.67 2010-05-04 15:51:40.000 124 33301.95 251.21 2362.02 36.67 2010-05-04 15:51:41.000 124 33301.97 251.18 2361.98 36.67 2010-05-04 15:51:42.000 124 33302.01 251.16 2361.99 36.67 2010-05-04 15:51:43.000 124 33301.85 251.22 2361.95 36.67 2010-05-04 15:51:44.000 124 33301.86 251.19 2361.93 36.67 2010-05-04 15:51:45.000 124 33301.90 251.21 2361.96 36.67 2010-05-04 15:51:46.000 124 33301.80 251.25 2361.98 36.67 2010-05-04 15:51:47.000 124 33301.81 251.27 2362.07 36.67 2010-05-04 15:51:48.000 124 33301.92 251.29 2362.04 36.67 2010-05-04 15:51:49.000 124 33301.84 251.29 2361.98 36.67 2010-05-04 15:51:50.000 124 33301.80 251.29 2361.98 36.67 2010-05-04 15:51:51.000 124 33301.74 251.28 2362.12 36.67 2010-05-04 15:51:52.000 124 33301.76 251.30 2362.01 36.67 2010-05-04 15:51:53.000 124 33301.71 251.31 2362.03 36.67 2010-05-04 15:51:54.000 124 33301.67 251.34 2362.14 36.67 2010-05-04 15:51:55.000 124 33301.65 251.32 2362.12 36.67 2010-05-04 15:51:56.000 124 33301.73 251.36 2362.20 36.67 2010-05-04 15:51:57.000 124 33301.71 251.34 2362.25 36.67 2010-05-04 15:51:58.000 124 33301.64 251.30 2362.15 36.67 2010-05-04 15:51:59.000 124 33301.75 251.30 2362.19 36.67 2010-05-04 15:52:00.000 124 33301.70 251.29 2362.23 36.67 2010-05-04 15:52:01.000 124 33301.69 251.33 2362.22 36.67 2010-05-04 15:52:02.000 124 33301.58 251.32 2362.25 36.67 2010-05-04 15:52:03.000 124 33301.64 251.29 2362.24 36.67 2010-05-04 15:52:04.000 124 33301.60 251.33 2362.19 36.67 2010-05-04 15:52:05.000 124 33301.62 251.31 2362.27 36.67 2010-05-04 15:52:06.000 124 33301.65 251.30 2362.17 36.67 2010-05-04 15:52:07.000 124 33301.65 251.32 2362.22 36.67 2010-05-04 15:52:08.000 124 33301.61 251.28 2362.26 36.67 2010-05-04 15:52:09.000 124 33301.63 251.24 2362.25 36.67 2010-05-04 15:52:10.000 124 33301.65 251.30 2362.21 36.67 2010-05-04 15:52:11.000 124 33301.62 251.27 2362.29 36.67 2010-05-04 15:52:12.000 124 33301.59 251.32 2362.32 36.67 2010-05-04 15:52:13.000 124 33301.57 251.33 2362.29 36.67 2010-05-04 15:52:14.000 124 33301.63 251.33 2362.30 36.67 2010-05-04 15:52:15.000 124 33301.61 251.34 2362.31 36.67 2010-05-04 15:52:16.000 124 33301.60 251.33 2362.28 36.67 2010-05-04 15:52:17.000 124 33301.63 251.32 2362.30 36.67 2010-05-04 15:52:18.000 124 33301.46 251.35 2362.35 36.67 2010-05-04 15:52:19.000 124 33301.51 251.37 2362.30 36.67 2010-05-04 15:52:20.000 124 33301.54 251.37 2362.33 36.67 2010-05-04 15:52:21.000 124 33301.51 251.37 2362.36 36.67 2010-05-04 15:52:22.000 124 33301.46 251.41 2362.39 36.67 2010-05-04 15:52:23.000 124 33301.54 251.40 2362.29 36.67 2010-05-04 15:52:24.000 124 33301.39 251.37 2362.27 36.67 2010-05-04 15:52:25.000 124 33301.46 251.41 2362.36 36.67 2010-05-04 15:52:26.000 124 33301.25 251.37 2362.40 36.67 2010-05-04 15:52:27.000 124 33301.34 251.41 2362.35 36.67 2010-05-04 15:52:28.000 124 33301.45 251.43 2362.39 36.67 2010-05-04 15:52:29.000 124 33301.36 251.44 2362.41 36.67 2010-05-04 15:52:30.000 124 33301.42 251.44 2362.43 36.67 2010-05-04 15:52:31.000 124 33301.39 251.49 2362.51 36.67 2010-05-04 15:52:32.000 124 33301.42 251.45 2362.41 36.67 2010-05-04 15:52:33.000 124 33301.42 251.46 2362.35 36.67 2010-05-04 15:52:34.000 124 33301.35 251.46 2362.47 36.67 2010-05-04 15:52:35.000 124 33301.32 251.43 2362.44 36.67 2010-05-04 15:52:36.000 124 33301.43 251.48 2362.45 36.67 2010-05-04 15:52:37.000 124 33301.43 251.48 2362.42 36.67 2010-05-04 15:52:38.000 124 33301.43 251.44 2362.50 36.67 2010-05-04 15:52:39.000 124 33301.45 251.45 2362.47 36.67 2010-05-04 15:52:40.000 124 33301.43 251.42 2362.43 36.67 2010-05-04 15:52:41.000 124 33301.42 251.48 2362.45 36.67 2010-05-04 15:52:42.000 124 33301.46 251.43 2362.41 36.67 2010-05-04 15:52:43.000 124 33301.40 251.45 2362.52 36.67 2010-05-04 15:52:44.000 124 33301.41 251.45 2362.53 36.67 2010-05-04 15:52:45.000 124 33301.40 251.44 2362.53 36.67 2010-05-04 15:52:46.000 124 33301.43 251.41 2362.50 36.67 2010-05-04 15:52:47.000 124 33301.38 251.40 2362.56 36.67 2010-05-04 15:52:48.000 124 33301.41 251.47 2362.54 36.67 2010-05-04 15:52:49.000 124 33301.45 251.44 2362.54 36.67 2010-05-04 15:52:50.000 124 33301.36 251.44 2362.48 36.67 2010-05-04 15:52:51.000 124 33301.38 251.44 2362.52 36.67 2010-05-04 15:52:52.000 124 33301.39 251.42 2362.60 36.67 2010-05-04 15:52:53.000 124 33301.32 251.47 2362.60 36.67 2010-05-04 15:52:54.000 124 33301.43 251.45 2362.59 36.67 2010-05-04 15:52:55.000 124 33301.33 251.46 2362.62 36.67 2010-05-04 15:52:56.000 124 33301.43 251.46 2362.62 36.67 2010-05-04 15:52:57.000 124 33301.36 251.45 2362.63 36.67 2010-05-04 15:52:58.000 124 33301.21 251.42 2362.57 36.67 2010-05-04 15:52:59.000 124 33301.22 251.47 2362.69 36.67 2010-05-04 15:53:00.000 124 33301.18 251.44 2362.66 36.67 2010-05-04 15:53:01.000 124 33301.23 251.49 2362.59 36.67 2010-05-04 15:53:02.000 124 33301.29 251.45 2362.62 36.67 2010-05-04 15:53:03.000 124 33301.21 251.49 2362.61 36.67 2010-05-04 15:53:04.000 124 33301.17 251.46 2362.72 36.67 2010-05-04 15:53:05.000 124 33301.14 251.48 2362.66 36.67 2010-05-04 15:53:06.000 124 33301.16 251.50 2362.66 36.67 2010-05-04 15:53:07.000 124 33301.15 251.49 2362.67 36.67 2010-05-04 15:53:08.000 124 33301.10 251.53 2362.63 36.67 2010-05-04 15:53:09.000 124 33301.08 251.56 2362.63 36.67 2010-05-04 15:53:10.000 124 33300.99 251.52 2362.71 36.67 2010-05-04 15:53:11.000 124 33301.03 251.59 2362.73 36.67 2010-05-04 15:53:12.000 124 33301.12 251.58 2362.78 36.67 2010-05-04 15:53:13.000 124 33301.08 251.65 2362.74 36.67 2010-05-04 15:53:14.000 124 33301.05 251.63 2362.82 36.67 2010-05-04 15:53:15.000 124 33300.92 251.60 2362.76 36.67 2010-05-04 15:53:16.000 124 33301.00 251.58 2362.83 36.67 2010-05-04 15:53:17.000 124 33300.96 251.63 2362.73 36.67 2010-05-04 15:53:18.000 124 33300.99 251.63 2362.82 36.67 2010-05-04 15:53:19.000 124 33301.05 251.65 2362.86 36.67 2010-05-04 15:53:20.000 124 33301.01 251.64 2362.75 36.67 2010-05-04 15:53:21.000 124 33300.95 251.62 2362.78 36.67 2010-05-04 15:53:22.000 124 33301.02 251.68 2362.79 36.67 2010-05-04 15:53:23.000 124 33301.07 251.60 2362.87 36.67 2010-05-04 15:53:24.000 124 33301.08 251.58 2362.82 36.67 2010-05-04 15:53:25.000 124 33301.04 251.59 2362.83 36.67 2010-05-04 15:53:26.000 124 33301.18 251.57 2362.94 36.67 2010-05-04 15:53:27.000 124 33301.11 251.56 2362.90 36.67 2010-05-04 15:53:28.000 124 33301.17 251.55 2362.81 36.67 2010-05-04 15:53:29.000 124 33301.15 251.59 2362.88 36.67 2010-05-04 15:53:30.000 124 33301.20 251.51 2362.91 36.67 2010-05-04 15:53:31.000 124 33301.15 251.54 2362.92 36.67 2010-05-04 15:53:32.000 124 33301.20 251.50 2362.94 36.67 2010-05-04 15:53:33.000 124 33301.26 251.48 2362.93 36.67 2010-05-04 15:53:34.000 124 33301.20 251.48 2362.93 36.67 2010-05-04 15:53:35.000 124 33301.30 251.45 2362.93 36.67 2010-05-04 15:53:36.000 124 33301.22 251.45 2362.98 36.67 2010-05-04 15:53:37.000 124 33301.31 251.48 2362.86 36.67 2010-05-04 15:53:38.000 124 33301.35 251.45 2362.81 36.67 2010-05-04 15:53:39.000 124 33301.25 251.46 2362.91 36.67 2010-05-04 15:53:40.000 124 33301.18 251.47 2362.87 36.67 2010-05-04 15:53:41.000 124 33301.27 251.49 2362.91 36.67 2010-05-04 15:53:42.000 124 33301.29 251.44 2362.81 36.67 2010-05-04 15:53:43.000 124 33301.16 251.46 2362.90 36.67 2010-05-04 15:53:44.000 124 33301.20 251.44 2362.87 36.67 2010-05-04 15:53:45.000 124 33301.24 251.46 2362.93 36.67 2010-05-04 15:53:46.000 124 33301.26 251.51 2362.87 36.67 2010-05-04 15:53:47.000 124 33301.19 251.47 2362.88 36.67 2010-05-04 15:53:48.000 124 33301.22 251.50 2362.79 36.67 2010-05-04 15:53:49.000 124 33301.18 251.50 2362.93 36.67 2010-05-04 15:53:50.000 124 33301.20 251.52 2362.84 36.67 2010-05-04 15:53:51.000 124 33301.17 251.51 2362.85 36.67 2010-05-04 15:53:52.000 124 33301.14 251.57 2362.93 36.67 2010-05-04 15:53:53.000 124 33301.16 251.58 2362.98 36.67 2010-05-04 15:53:54.000 124 33301.23 251.55 2362.96 36.67 2010-05-04 15:53:55.000 124 33301.09 251.55 2362.92 36.67 2010-05-04 15:53:56.000 124 33301.02 251.54 2362.95 36.68 2010-05-04 15:53:57.000 124 33301.10 251.54 2362.95 36.67 2010-05-04 15:53:58.000 124 33301.13 251.51 2363.00 36.67 2010-05-04 15:53:59.000 124 33301.06 251.60 2362.95 36.67 2010-05-04 15:54:00.000 124 33301.10 251.59 2362.91 36.67 2010-05-04 15:54:01.000 124 33301.05 251.57 2363.01 36.67 2010-05-04 15:54:02.000 124 33301.10 251.59 2363.00 36.67 2010-05-04 15:54:03.000 124 33301.06 251.62 2362.99 36.67 2010-05-04 15:54:04.000 124 33301.03 251.61 2363.07 36.67 2010-05-04 15:54:05.000 124 33301.03 251.62 2363.01 36.67 2010-05-04 15:54:06.000 124 33301.10 251.63 2363.03 36.67 2010-05-04 15:54:07.000 124 33301.00 251.61 2363.03 36.67 2010-05-04 15:54:08.000 124 33301.05 251.69 2362.93 36.67 2010-05-04 15:54:09.000 124 33300.98 251.66 2362.94 36.67 2010-05-04 15:54:10.000 124 33301.05 251.62 2363.07 36.67 2010-05-04 15:54:11.000 124 33301.07 251.65 2363.13 36.67 2010-05-04 15:54:12.000 124 33301.02 251.64 2363.06 36.67 2010-05-04 15:54:13.000 124 33300.99 251.68 2363.05 36.67 2010-05-04 15:54:14.000 124 33300.94 251.68 2363.07 36.67 2010-05-04 15:54:15.000 124 33300.95 251.64 2363.09 36.67 2010-05-04 15:54:16.000 124 33300.97 251.69 2363.16 36.67 2010-05-04 15:54:17.000 124 33300.94 251.68 2363.12 36.67 2010-05-04 15:54:18.000 124 33300.98 251.69 2363.11 36.67 2010-05-04 15:54:19.000 124 33300.99 251.69 2363.19 36.67 2010-05-04 15:54:20.000 124 33300.93 251.69 2363.10 36.67 2010-05-04 15:54:21.000 124 33300.97 251.71 2363.19 36.67 2010-05-04 15:54:22.000 124 33300.93 251.69 2363.10 36.67 2010-05-04 15:54:23.000 124 33300.90 251.73 2363.18 36.67 2010-05-04 15:54:24.000 124 33300.90 251.73 2363.15 36.67 2010-05-04 15:54:25.000 124 33300.99 251.70 2363.09 36.67 2010-05-04 15:54:26.000 124 33300.81 251.73 2363.19 36.67 2010-05-04 15:54:27.000 124 33300.87 251.69 2363.19 36.67 2010-05-04 15:54:28.000 124 33300.76 251.73 2363.17 36.67 2010-05-04 15:54:29.000 124 33300.83 251.70 2363.19 36.67 2010-05-04 15:54:30.000 124 33300.93 251.72 2363.21 36.67 2010-05-04 15:54:31.000 124 33300.84 251.71 2363.18 36.67 2010-05-04 15:54:32.000 124 33300.79 251.70 2363.16 36.67 2010-05-04 15:54:33.000 124 33300.70 251.69 2363.19 36.67 2010-05-04 15:54:34.000 124 33300.83 251.70 2363.31 36.67 2010-05-04 15:54:35.000 124 33300.89 251.68 2363.25 36.67 2010-05-04 15:54:36.000 124 33300.83 251.67 2363.19 36.68 2010-05-04 15:54:37.000 124 33300.77 251.68 2363.31 36.68 2010-05-04 15:54:38.000 124 33300.86 251.70 2363.30 36.68 2010-05-04 15:54:39.000 124 33300.69 251.72 2363.28 36.67 2010-05-04 15:54:40.000 124 33300.82 251.69 2363.31 36.67 2010-05-04 15:54:41.000 124 33300.81 251.70 2363.33 36.67 2010-05-04 15:54:42.000 124 33300.79 251.70 2363.31 36.67 2010-05-04 15:54:43.000 124 33300.84 251.74 2363.32 36.67 2010-05-04 15:54:44.000 124 33300.84 251.70 2363.36 36.67 2010-05-04 15:54:45.000 124 33300.81 251.70 2363.35 36.68 2010-05-04 15:54:46.000 124 33300.87 251.71 2363.34 36.67 2010-05-04 15:54:47.000 124 33300.93 251.74 2363.32 36.67 2010-05-04 15:54:48.000 124 33300.86 251.66 2363.35 36.67 2010-05-04 15:54:49.000 124 33300.95 251.66 2363.21 36.67 2010-05-04 15:54:50.000 124 33300.92 251.66 2363.37 36.67 2010-05-04 15:54:51.000 124 33300.90 251.70 2363.30 36.67 2010-05-04 15:54:52.000 124 33300.92 251.64 2363.33 36.67 2010-05-04 15:54:53.000 124 33300.97 251.61 2363.34 36.67 2010-05-04 15:54:54.000 124 33300.83 251.58 2363.33 36.67 2010-05-04 15:54:55.000 124 33301.08 251.57 2363.38 36.67 2010-05-04 15:54:56.000 124 33301.03 251.59 2363.42 36.67 2010-05-04 15:54:57.000 124 33301.02 251.57 2363.41 36.67 2010-05-04 15:54:58.000 124 33300.97 251.53 2363.28 36.67 2010-05-04 15:54:59.000 124 33301.02 251.51 2363.33 36.67 2010-05-04 15:55:00.000 124 33301.07 251.50 2363.35 36.67 2010-05-04 15:55:01.000 124 33300.97 251.53 2363.38 36.67 2010-05-04 15:55:02.000 124 33301.11 251.49 2363.36 36.67 2010-05-04 15:55:03.000 124 33300.99 251.46 2363.35 36.67 2010-05-04 15:55:04.000 124 33301.02 251.48 2363.34 36.67 2010-05-04 15:55:05.000 124 33301.00 251.49 2363.34 36.67 2010-05-04 15:55:06.000 124 33301.11 251.48 2363.30 36.67 2010-05-04 15:55:07.000 124 33300.93 251.52 2363.32 36.67 2010-05-04 15:55:08.000 124 33301.01 251.49 2363.34 36.67 2010-05-04 15:55:09.000 124 33300.87 251.49 2363.37 36.67 2010-05-04 15:55:10.000 124 33300.89 251.48 2363.25 36.67 2010-05-04 15:55:11.000 124 33300.97 251.54 2363.28 36.67 2010-05-04 15:55:12.000 124 33300.84 251.53 2363.31 36.67 2010-05-04 15:55:13.000 124 33300.93 251.52 2363.37 36.67 2010-05-04 15:55:14.000 124 33300.95 251.57 2363.28 36.67 2010-05-04 15:55:15.000 124 33300.94 251.57 2363.30 36.67 2010-05-04 15:55:16.000 124 33300.81 251.54 2363.40 36.67 2010-05-04 15:55:17.000 124 33300.96 251.54 2363.36 36.67 2010-05-04 15:55:18.000 124 33300.80 251.55 2363.36 36.68 2010-05-04 15:55:19.000 124 33300.93 251.57 2363.40 36.68 2010-05-04 15:55:20.000 124 33300.99 251.59 2363.36 36.67 2010-05-04 15:55:21.000 124 33300.95 251.59 2363.26 36.68 2010-05-04 15:55:22.000 124 33300.91 251.57 2363.39 36.68 2010-05-04 15:55:23.000 124 33300.91 251.59 2363.41 36.68 2010-05-04 15:55:24.000 124 33300.94 251.62 2363.38 36.68 2010-05-04 15:55:25.000 124 33300.95 251.58 2363.36 36.68 2010-05-04 15:55:26.000 124 33300.88 251.56 2363.47 36.67 2010-05-04 15:55:27.000 124 33300.95 251.54 2363.44 36.67 2010-05-04 15:55:28.000 124 33301.00 251.53 2363.42 36.67 2010-05-04 15:55:29.000 124 33300.96 251.51 2363.39 36.67 2010-05-04 15:55:30.000 124 33301.12 251.51 2363.35 36.67 2010-05-04 15:55:31.000 124 33301.00 251.50 2363.48 36.68 2010-05-04 15:55:32.000 124 33301.09 251.49 2363.36 36.68 2010-05-04 15:55:33.000 124 33301.05 251.46 2363.44 36.68 2010-05-04 15:55:34.000 124 33301.07 251.47 2363.46 36.67 2010-05-04 15:55:35.000 124 33301.13 251.43 2363.51 36.68 2010-05-04 15:55:36.000 124 33301.21 251.44 2363.44 36.68 2010-05-04 15:55:37.000 124 33301.18 251.43 2363.42 36.67 2010-05-04 15:55:38.000 124 33301.05 251.44 2363.41 36.68 2010-05-04 15:55:39.000 124 33301.08 251.44 2363.44 36.68 2010-05-04 15:55:40.000 124 33301.14 251.33 2363.41 36.68 2010-05-04 15:55:41.000 124 33301.09 251.41 2363.42 36.68 2010-05-04 15:55:42.000 124 33301.15 251.37 2363.36 36.68 2010-05-04 15:55:43.000 124 33301.12 251.42 2363.43 36.68 2010-05-04 15:55:44.000 124 33301.16 251.42 2363.43 36.68 2010-05-04 15:55:45.000 124 33301.07 251.40 2363.41 36.68 2010-05-04 15:55:46.000 124 33301.07 251.40 2363.35 36.68 2010-05-04 15:55:47.000 124 33301.08 251.38 2363.47 36.68 2010-05-04 15:55:48.000 124 33301.00 251.42 2363.40 36.68 2010-05-04 15:55:49.000 124 33301.12 251.45 2363.41 36.68 2010-05-04 15:55:50.000 124 33301.02 251.41 2363.45 36.68 2010-05-04 15:55:51.000 124 33301.05 251.40 2363.42 36.68 2010-05-04 15:55:52.000 124 33301.08 251.43 2363.39 36.68 2010-05-04 15:55:53.000 124 33300.95 251.38 2363.47 36.68 2010-05-04 15:55:54.000 124 33300.89 251.39 2363.41 36.68 2010-05-04 15:55:55.000 124 33300.99 251.43 2363.36 36.68 2010-05-04 15:55:56.000 124 33300.95 251.46 2363.46 36.68 2010-05-04 15:55:57.000 124 33300.96 251.42 2363.49 36.68 2010-05-04 15:55:58.000 124 33300.96 251.47 2363.47 36.68 2010-05-04 15:55:59.000 124 33301.02 251.44 2363.47 36.68 2010-05-04 15:56:00.000 124 33301.01 251.46 2363.47 36.68 2010-05-04 15:56:01.000 124 33301.00 251.43 2363.50 36.68 2010-05-04 15:56:02.000 124 33301.11 251.46 2363.46 36.68 2010-05-04 15:56:03.000 124 33301.06 251.47 2363.49 36.68 2010-05-04 15:56:04.000 124 33301.12 251.38 2363.44 36.68 2010-05-04 15:56:05.000 124 33301.05 251.41 2363.49 36.68 2010-05-04 15:56:06.000 124 33301.08 251.37 2363.47 36.68 2010-05-04 15:56:07.000 124 33301.09 251.40 2363.40 36.68 2010-05-04 15:56:08.000 124 33301.10 251.38 2363.53 36.68 2010-05-04 15:56:09.000 124 33301.05 251.40 2363.49 36.68 2010-05-04 15:56:10.000 124 33301.10 251.42 2363.44 36.68 2010-05-04 15:56:11.000 124 33301.09 251.38 2363.48 36.68 2010-05-04 15:56:12.000 124 33301.06 251.35 2363.46 36.68 2010-05-04 15:56:13.000 124 33301.17 251.33 2363.47 36.68 2010-05-04 15:56:14.000 124 33301.10 251.34 2363.54 36.68 2010-05-04 15:56:15.000 124 33301.13 251.32 2363.56 36.68 2010-05-04 15:56:16.000 124 33301.23 251.36 2363.51 36.68 2010-05-04 15:56:17.000 124 33301.17 251.35 2363.48 36.68 2010-05-04 15:56:18.000 124 33301.17 251.34 2363.51 36.68 2010-05-04 15:56:19.000 124 33301.07 251.33 2363.49 36.68 2010-05-04 15:56:20.000 124 33301.26 251.33 2363.53 36.68 2010-05-04 15:56:21.000 124 33301.08 251.29 2363.48 36.68 2010-05-04 15:56:22.000 124 33301.15 251.32 2363.41 36.68 2010-05-04 15:56:23.000 124 33301.08 251.33 2363.45 36.68 2010-05-04 15:56:24.000 124 33301.08 251.31 2363.53 36.68 2010-05-04 15:56:25.000 124 33300.99 251.34 2363.45 36.68 2010-05-04 15:56:26.000 124 33301.04 251.33 2363.49 36.68 2010-05-04 15:56:27.000 124 33301.03 251.36 2363.46 36.68 2010-05-04 15:56:28.000 124 33301.04 251.40 2363.51 36.68 2010-05-04 15:56:29.000 124 33301.00 251.38 2363.54 36.68 2010-05-04 15:56:30.000 124 33300.95 251.37 2363.64 36.68 2010-05-04 15:56:31.000 124 33301.05 251.34 2363.55 36.68 2010-05-04 15:56:32.000 124 33300.90 251.39 2363.53 36.68 2010-05-04 15:56:33.000 124 33300.90 251.37 2363.50 36.68 2010-05-04 15:56:34.000 124 33300.87 251.39 2363.53 36.68 2010-05-04 15:56:35.000 124 33300.92 251.41 2363.55 36.68 2010-05-04 15:56:36.000 124 33300.82 251.39 2363.54 36.68 2010-05-04 15:56:37.000 124 33300.81 251.39 2363.58 36.68 2010-05-04 15:56:38.000 124 33300.74 251.41 2363.53 36.68 2010-05-04 15:56:39.000 124 33300.77 251.40 2363.53 36.68 2010-05-04 15:56:40.000 124 33300.67 251.39 2363.64 36.68 2010-05-04 15:56:41.000 124 33300.74 251.42 2363.65 36.68 2010-05-04 15:56:42.000 124 33300.72 251.41 2363.68 36.68 2010-05-04 15:56:43.000 124 33300.57 251.42 2363.64 36.68 2010-05-04 15:56:44.000 124 33300.69 251.44 2363.69 36.68 2010-05-04 15:56:45.000 124 33300.59 251.42 2363.61 36.68 2010-05-04 15:56:46.000 124 33300.62 251.41 2363.76 36.68 2010-05-04 15:56:47.000 124 33300.58 251.42 2363.72 36.68 2010-05-04 15:56:48.000 124 33300.64 251.39 2363.68 36.68 2010-05-04 15:56:49.000 124 33300.64 251.40 2363.74 36.68 2010-05-04 15:56:50.000 124 33300.58 251.42 2363.78 36.68 2010-05-04 15:56:51.000 124 33300.59 251.38 2363.78 36.68 2010-05-04 15:56:52.000 124 33300.56 251.41 2363.88 36.68 2010-05-04 15:56:53.000 124 33300.60 251.40 2363.77 36.68 2010-05-04 15:56:54.000 124 33300.56 251.38 2363.76 36.68 2010-05-04 15:56:55.000 124 33300.71 251.38 2363.66 36.68 2010-05-04 15:56:56.000 124 33300.68 251.34 2363.81 36.68 2010-05-04 15:56:57.000 124 33300.68 251.34 2363.82 36.68 2010-05-04 15:56:58.000 124 33300.64 251.36 2363.77 36.68 2010-05-04 15:56:59.000 124 33300.64 251.41 2363.80 36.68 2010-05-04 15:57:00.000 124 33300.66 251.39 2363.84 36.68 2010-05-04 15:57:01.000 124 33300.80 251.34 2363.77 36.68 2010-05-04 15:57:02.000 124 33300.77 251.35 2363.82 36.68 2010-05-04 15:57:03.000 124 33300.71 251.37 2363.80 36.68 2010-05-04 15:57:04.000 124 33300.71 251.37 2363.78 36.68 2010-05-04 15:57:05.000 124 33300.80 251.31 2363.78 36.68 2010-05-04 15:57:06.000 124 33300.85 251.32 2363.75 36.68 2010-05-04 15:57:07.000 124 33300.80 251.30 2363.82 36.68 2010-05-04 15:57:08.000 124 33300.81 251.29 2363.84 36.68 2010-05-04 15:57:09.000 124 33300.79 251.27 2363.77 36.68 2010-05-04 15:57:10.000 124 33300.79 251.26 2363.80 36.68 2010-05-04 15:57:11.000 124 33300.83 251.25 2363.81 36.68 2010-05-04 15:57:12.000 124 33300.91 251.24 2363.81 36.68 2010-05-04 15:57:13.000 124 33300.87 251.28 2363.84 36.68 2010-05-04 15:57:14.000 124 33301.00 251.17 2363.87 36.68 2010-05-04 15:57:15.000 124 33300.84 251.19 2363.78 36.68 2010-05-04 15:57:16.000 124 33300.82 251.23 2363.81 36.68 2010-05-04 15:57:17.000 124 33300.89 251.21 2363.78 36.68 2010-05-04 15:57:18.000 124 33300.83 251.21 2363.82 36.68 2010-05-04 15:57:19.000 124 33300.83 251.21 2363.71 36.68 2010-05-04 15:57:20.000 124 33300.77 251.21 2363.87 36.68 2010-05-04 15:57:21.000 124 33300.74 251.21 2363.87 36.68 2010-05-04 15:57:22.000 124 33300.71 251.15 2363.77 36.68 2010-05-04 15:57:23.000 124 33300.68 251.18 2363.78 36.68 2010-05-04 15:57:24.000 124 33300.67 251.18 2363.90 36.68 2010-05-04 15:57:25.000 124 33300.67 251.16 2363.88 36.68 2010-05-04 15:57:26.000 124 33300.61 251.18 2363.87 36.68 2010-05-04 15:57:27.000 124 33300.52 251.21 2363.90 36.68 2010-05-04 15:57:28.000 124 33300.53 251.18 2363.84 36.68 2010-05-04 15:57:29.000 124 33300.56 251.26 2363.78 36.68 2010-05-04 15:57:30.000 124 33300.42 251.24 2363.91 36.68 2010-05-04 15:57:31.000 124 33300.36 251.24 2363.84 36.68 2010-05-04 15:57:32.000 124 33300.31 251.29 2363.90 36.68 2010-05-04 15:57:33.000 124 33300.29 251.27 2363.93 36.68 2010-05-04 15:57:34.000 124 33300.34 251.20 2363.93 36.68 2010-05-04 15:57:35.000 124 33300.31 251.30 2363.95 36.68 2010-05-04 15:57:36.000 124 33300.27 251.26 2363.95 36.68 2010-05-04 15:57:37.000 124 33300.31 251.30 2363.94 36.68 2010-05-04 15:57:38.000 124 33300.34 251.29 2363.91 36.68 2010-05-04 15:57:39.000 124 33300.35 251.27 2363.91 36.68 2010-05-04 15:57:40.000 124 33300.30 251.23 2363.99 36.68 2010-05-04 15:57:41.000 124 33300.38 251.29 2363.99 36.68 2010-05-04 15:57:42.000 124 33300.30 251.22 2364.01 36.68 2010-05-04 15:57:43.000 124 33300.30 251.28 2364.00 36.68 2010-05-04 15:57:44.000 124 33300.34 251.25 2364.00 36.68 2010-05-04 15:57:45.000 124 33300.39 251.24 2364.00 36.68 2010-05-04 15:57:46.000 124 33300.30 251.21 2364.00 36.68 2010-05-04 15:57:47.000 124 33300.28 251.21 2363.90 36.68 2010-05-04 15:57:48.000 124 33300.37 251.20 2363.97 36.68 2010-05-04 15:57:49.000 124 33300.39 251.29 2364.03 36.68 2010-05-04 15:57:50.000 124 33300.50 251.21 2364.02 36.68 2010-05-04 15:57:51.000 124 33300.37 251.19 2364.01 36.68 2010-05-04 15:57:52.000 124 33300.34 251.19 2364.06 36.68 2010-05-04 15:57:53.000 124 33300.41 251.23 2364.08 36.68 2010-05-04 15:57:54.000 124 33300.31 251.19 2364.10 36.68 2010-05-04 15:57:55.000 124 33300.52 251.18 2363.95 36.68 2010-05-04 15:57:56.000 124 33300.39 251.20 2364.02 36.68 2010-05-04 15:57:57.000 124 33300.41 251.16 2363.99 36.68 2010-05-04 15:57:58.000 124 33300.40 251.17 2364.06 36.68 2010-05-04 15:57:59.000 124 33300.42 251.15 2364.00 36.68 2010-05-04 15:58:00.000 124 33300.42 251.18 2363.94 36.68 2010-05-04 15:58:01.000 124 33300.27 251.20 2364.13 36.68 2010-05-04 15:58:02.000 124 33300.25 251.19 2364.06 36.68 2010-05-04 15:58:03.000 124 33300.20 251.17 2364.06 36.68 2010-05-04 15:58:04.000 124 33300.17 251.18 2364.08 36.68 2010-05-04 15:58:05.000 124 33300.28 251.17 2364.05 36.68 2010-05-04 15:58:06.000 124 33300.13 251.23 2364.05 36.68 2010-05-04 15:58:07.000 124 33300.19 251.18 2363.97 36.68 2010-05-04 15:58:08.000 124 33300.18 251.19 2364.06 36.68 2010-05-04 15:58:09.000 124 33300.15 251.19 2364.03 36.68 2010-05-04 15:58:10.000 124 33300.05 251.19 2364.09 36.68 2010-05-04 15:58:11.000 124 33299.99 251.21 2363.99 36.68 2010-05-04 15:58:12.000 124 33300.03 251.24 2364.13 36.68 2010-05-04 15:58:13.000 124 33299.99 251.26 2364.06 36.68 2010-05-04 15:58:14.000 124 33300.02 251.20 2364.11 36.68 2010-05-04 15:58:15.000 124 33299.87 251.24 2364.09 36.68 2010-05-04 15:58:16.000 124 33299.99 251.29 2364.12 36.68 2010-05-04 15:58:17.000 124 33299.92 251.31 2364.13 36.68 2010-05-04 15:58:18.000 124 33299.83 251.31 2364.16 36.68 2010-05-04 15:58:19.000 124 33299.97 251.34 2364.20 36.68 2010-05-04 15:58:20.000 124 33299.88 251.29 2364.18 36.68 2010-05-04 15:58:21.000 124 33299.86 251.30 2364.15 36.68 2010-05-04 15:58:22.000 124 33299.87 251.32 2364.13 36.68 2010-05-04 15:58:23.000 124 33299.85 251.28 2364.22 36.68 2010-05-04 15:58:24.000 124 33299.96 251.26 2364.18 36.68 2010-05-04 15:58:25.000 124 33299.83 251.23 2364.22 36.68 2010-05-04 15:58:26.000 124 33299.95 251.27 2364.21 36.68 2010-05-04 15:58:27.000 124 33299.88 251.26 2364.19 36.68 2010-05-04 15:58:28.000 124 33299.90 251.23 2364.26 36.68 2010-05-04 15:58:29.000 124 33299.84 251.17 2364.26 36.68 2010-05-04 15:58:30.000 124 33299.87 251.17 2364.24 36.68 2010-05-04 15:58:31.000 124 33299.91 251.19 2364.26 36.68 2010-05-04 15:58:32.000 124 33299.93 251.17 2364.42 36.68 2010-05-04 15:58:33.000 124 33299.85 251.19 2364.35 36.68 2010-05-04 15:58:34.000 124 33299.94 251.14 2364.35 36.68 2010-05-04 15:58:35.000 124 33299.92 251.14 2364.36 36.68 2010-05-04 15:58:36.000 124 33299.93 251.12 2364.30 36.68 2010-05-04 15:58:37.000 124 33299.86 251.13 2364.31 36.68 2010-05-04 15:58:38.000 124 33299.97 251.14 2364.39 36.68 2010-05-04 15:58:39.000 124 33299.97 251.16 2364.34 36.68 2010-05-04 15:58:40.000 124 33299.93 251.19 2364.34 36.68 2010-05-04 15:58:41.000 124 33299.92 251.12 2364.36 36.68 2010-05-04 15:58:42.000 124 33299.83 251.11 2364.31 36.68 2010-05-04 15:58:43.000 124 33299.92 251.12 2364.38 36.68 2010-05-04 15:58:44.000 124 33299.94 251.12 2364.39 36.68 2010-05-04 15:58:45.000 124 33299.89 251.13 2364.31 36.68 2010-05-04 15:58:46.000 124 33299.94 251.15 2364.34 36.68 2010-05-04 15:58:47.000 124 33300.01 251.09 2364.33 36.68 2010-05-04 15:58:48.000 124 33299.90 251.11 2364.34 36.68 2010-05-04 15:58:49.000 124 33300.00 251.13 2364.34 36.68 2010-05-04 15:58:50.000 124 33299.96 251.10 2364.33 36.68 2010-05-04 15:58:51.000 124 33299.89 251.10 2364.29 36.68 2010-05-04 15:58:52.000 124 33299.99 251.11 2364.35 36.68 2010-05-04 15:58:53.000 124 33299.99 251.13 2364.34 36.68 2010-05-04 15:58:54.000 124 33299.93 251.11 2364.38 36.68 2010-05-04 15:58:55.000 124 33299.96 251.12 2364.33 36.68 2010-05-04 15:58:56.000 124 33299.93 251.11 2364.32 36.68 2010-05-04 15:58:57.000 124 33299.85 251.10 2364.32 36.68 2010-05-04 15:58:58.000 124 33299.83 251.15 2364.33 36.68 2010-05-04 15:58:59.000 124 33299.92 251.15 2364.41 36.68 2010-05-04 15:59:00.000 124 33299.80 251.16 2364.37 36.68 2010-05-04 15:59:01.000 124 33299.93 251.15 2364.33 36.68 2010-05-04 15:59:02.000 124 33299.83 251.16 2364.43 36.68 2010-05-04 15:59:03.000 124 33299.76 251.17 2364.38 36.68 2010-05-04 15:59:04.000 124 33299.77 251.20 2364.41 36.68 2010-05-04 15:59:05.000 124 33299.79 251.19 2364.39 36.68 2010-05-04 15:59:06.000 124 33299.81 251.21 2364.46 36.68 2010-05-04 15:59:07.000 124 33299.63 251.24 2364.38 36.68 2010-05-04 15:59:08.000 124 33299.69 251.21 2364.37 36.68 2010-05-04 15:59:09.000 124 33299.56 251.24 2364.30 36.68 2010-05-04 15:59:10.000 124 33299.62 251.25 2364.35 36.68 2010-05-04 15:59:11.000 124 33299.61 251.29 2364.47 36.68 2010-05-04 15:59:12.000 124 33299.50 251.25 2364.50 36.68 2010-05-04 15:59:13.000 124 33299.51 251.29 2364.45 36.68 2010-05-04 15:59:14.000 124 33299.50 251.28 2364.56 36.68 2010-05-04 15:59:15.000 124 33299.55 251.28 2364.53 36.68 2010-05-04 15:59:16.000 124 33299.45 251.29 2364.43 36.68 2010-05-04 15:59:17.000 124 33299.55 251.31 2364.47 36.68 2010-05-04 15:59:18.000 124 33299.49 251.27 2364.46 36.68 2010-05-04 15:59:19.000 124 33299.49 251.29 2364.58 36.68 2010-05-04 15:59:20.000 124 33299.56 251.30 2364.57 36.68 2010-05-04 15:59:21.000 124 33299.53 251.29 2364.57 36.68 2010-05-04 15:59:22.000 124 33299.59 251.25 2364.57 36.68 2010-05-04 15:59:23.000 124 33299.51 251.24 2364.57 36.68 2010-05-04 15:59:24.000 124 33299.51 251.25 2364.51 36.68 2010-05-04 15:59:25.000 124 33299.58 251.21 2364.59 36.68 2010-05-04 15:59:26.000 124 33299.49 251.20 2364.52 36.68 2010-05-04 15:59:27.000 124 33299.53 251.22 2364.50 36.68 2010-05-04 15:59:28.000 124 33299.59 251.27 2364.57 36.68 2010-05-04 15:59:29.000 124 33299.53 251.16 2364.60 36.68 2010-05-04 15:59:30.000 124 33299.47 251.18 2364.55 36.68 2010-05-04 15:59:31.000 124 33299.69 251.17 2364.64 36.68 2010-05-04 15:59:32.000 124 33299.34 251.18 2364.58 36.68 2010-05-04 15:59:33.000 124 33299.47 251.20 2364.58 36.68 2010-05-04 15:59:34.000 124 33299.50 251.14 2364.59 36.68 2010-05-04 15:59:35.000 124 33299.57 251.16 2364.57 36.68 2010-05-04 15:59:36.000 124 33299.64 251.15 2364.52 36.68 2010-05-04 15:59:37.000 124 33299.59 251.11 2364.62 36.68 2010-05-04 15:59:38.000 124 33299.55 251.14 2364.61 36.68 2010-05-04 15:59:39.000 124 33299.50 251.13 2364.58 36.68 2010-05-04 15:59:40.000 124 33299.56 251.15 2364.62 36.68 2010-05-04 15:59:41.000 124 33299.58 251.14 2364.63 36.68 2010-05-04 15:59:42.000 124 33299.54 251.12 2364.56 36.68 2010-05-04 15:59:43.000 124 33299.54 251.10 2364.59 36.68 2010-05-04 15:59:44.000 124 33299.61 251.10 2364.59 36.68 2010-05-04 15:59:45.000 124 33299.55 251.06 2364.48 36.68 2010-05-04 15:59:46.000 124 33299.50 251.08 2364.55 36.68 2010-05-04 15:59:47.000 124 33299.54 251.10 2364.54 36.68 2010-05-04 15:59:48.000 124 33299.57 251.08 2364.67 36.68 2010-05-04 15:59:49.000 124 33299.50 251.10 2364.57 36.68 2010-05-04 15:59:50.000 124 33299.45 251.20 2364.51 36.68 2010-05-04 15:59:51.000 124 33299.43 251.17 2364.59 36.68 2010-05-04 15:59:52.000 124 33299.41 251.11 2364.61 36.68 2010-05-04 15:59:53.000 124 33299.40 251.16 2364.64 36.68 2010-05-04 15:59:54.000 124 33299.34 251.16 2364.54 36.68 2010-05-04 15:59:55.000 124 33299.28 251.12 2364.70 36.68 2010-05-04 15:59:56.000 124 33299.40 251.17 2364.62 36.68 2010-05-04 15:59:57.000 124 33299.34 251.18 2364.62 36.68 2010-05-04 15:59:58.000 124 33299.35 251.20 2364.70 36.68 2010-05-04 15:59:59.000 124 33299.28 251.17 2364.65 36.68 2010-05-04 16:00:00.000 124 33299.25 251.22 2364.66 36.68 2010-05-04 16:00:01.000 124 33299.19 251.20 2364.67 36.68 2010-05-04 16:00:02.000 124 33299.27 251.18 2364.76 36.68 2010-05-04 16:00:03.000 124 33299.26 251.18 2364.78 36.68 2010-05-04 16:00:04.000 124 33299.25 251.22 2364.66 36.68 2010-05-04 16:00:05.000 124 33299.25 251.19 2364.72 36.68 2010-05-04 16:00:06.000 124 33299.26 251.22 2364.71 36.68 2010-05-04 16:00:07.000 124 33299.33 251.18 2364.70 36.68 2010-05-04 16:00:08.000 124 33299.26 251.18 2364.80 36.68 2010-05-04 16:00:09.000 124 33299.18 251.16 2364.74 36.68 2010-05-04 16:00:10.000 124 33299.24 251.22 2364.80 36.68 2010-05-04 16:00:11.000 124 33299.19 251.19 2364.86 36.68 2010-05-04 16:00:12.000 124 33299.19 251.22 2364.75 36.68 2010-05-04 16:00:13.000 124 33299.21 251.18 2364.78 36.68 2010-05-04 16:00:14.000 124 33299.26 251.21 2364.83 36.68 2010-05-04 16:00:15.000 124 33299.22 251.22 2364.87 36.68 2010-05-04 16:00:16.000 124 33299.13 251.16 2364.75 36.68 2010-05-04 16:00:17.000 124 33299.24 251.20 2364.77 36.68 2010-05-04 16:00:18.000 124 33299.18 251.12 2364.82 36.68 2010-05-04 16:00:19.000 124 33299.32 251.17 2364.85 36.68 2010-05-04 16:00:20.000 124 33299.16 251.16 2364.95 36.68 2010-05-04 16:00:21.000 124 33299.24 251.13 2364.89 36.68 2010-05-04 16:00:22.000 124 33299.19 251.17 2364.87 36.68 2010-05-04 16:00:23.000 124 33299.25 251.10 2364.87 36.68 2010-05-04 16:00:24.000 124 33299.24 251.10 2364.86 36.68 2010-05-04 16:00:25.000 124 33299.25 251.15 2364.79 36.68 2010-05-04 16:00:26.000 124 33299.26 251.08 2364.92 36.68 2010-05-04 16:00:27.000 124 33299.31 251.07 2364.92 36.68 2010-05-04 16:00:28.000 124 33299.36 251.11 2364.88 36.68 2010-05-04 16:00:29.000 124 33299.32 251.06 2364.77 36.68 2010-05-04 16:00:30.000 124 33299.36 251.09 2364.80 36.68 2010-05-04 16:00:31.000 124 33299.38 251.09 2364.83 36.68 2010-05-04 16:00:32.000 124 33299.34 251.03 2364.87 36.68 2010-05-04 16:00:33.000 124 33299.38 251.01 2364.83 36.68 2010-05-04 16:00:34.000 124 33299.33 251.02 2364.86 36.68 2010-05-04 16:00:35.000 124 33299.33 251.01 2364.88 36.68 2010-05-04 16:00:36.000 124 33299.21 251.01 2364.87 36.68 2010-05-04 16:00:37.000 124 33299.28 251.06 2364.82 36.68 2010-05-04 16:00:38.000 124 33299.23 251.07 2364.90 36.68 2010-05-04 16:00:39.000 124 33299.23 251.03 2364.84 36.68 2010-05-04 16:00:40.000 124 33299.25 251.04 2364.80 36.68 2010-05-04 16:00:41.000 124 33299.20 251.01 2364.82 36.68 2010-05-04 16:00:42.000 124 33299.12 251.04 2364.85 36.68 2010-05-04 16:00:43.000 124 33299.33 251.06 2364.93 36.68 2010-05-04 16:00:44.000 124 33299.13 251.07 2364.90 36.68 2010-05-04 16:00:45.000 124 33299.16 251.09 2364.98 36.68 2010-05-04 16:00:46.000 124 33299.13 251.08 2364.88 36.68 2010-05-04 16:00:47.000 124 33299.07 251.08 2364.87 36.68 2010-05-04 16:00:48.000 124 33299.04 251.06 2364.76 36.68 2010-05-04 16:00:49.000 124 33299.03 251.06 2364.86 36.68 2010-05-04 16:00:50.000 124 33298.96 251.09 2364.96 36.68 2010-05-04 16:00:51.000 124 33298.97 251.08 2364.89 36.68 2010-05-04 16:00:52.000 124 33298.99 251.12 2364.95 36.68 2010-05-04 16:00:53.000 124 33299.00 251.12 2364.87 36.68 2010-05-04 16:00:54.000 124 33298.94 251.11 2364.99 36.68 2010-05-04 16:00:55.000 124 33299.06 251.10 2364.99 36.68 2010-05-04 16:00:56.000 124 33298.92 251.10 2364.98 36.68 2010-05-04 16:00:57.000 124 33298.89 251.08 2365.00 36.68 2010-05-04 16:00:58.000 124 33298.91 251.11 2365.05 36.68 2010-05-04 16:00:59.000 124 33298.93 251.09 2365.03 36.68 2010-05-04 16:01:00.000 124 33298.96 251.12 2365.02 36.68 2010-05-04 16:01:01.000 124 33298.99 251.13 2365.05 36.68 2010-05-04 16:01:02.000 124 33298.81 251.09 2364.99 36.68 2010-05-04 16:01:03.000 124 33298.86 251.13 2365.02 36.68 2010-05-04 16:01:04.000 124 33298.83 251.05 2365.02 36.68 2010-05-04 16:01:05.000 124 33298.98 251.09 2364.99 36.68 2010-05-04 16:01:06.000 124 33298.94 251.09 2364.99 36.68 2010-05-04 16:01:07.000 124 33298.99 251.06 2365.02 36.68 2010-05-04 16:01:08.000 124 33298.90 251.08 2364.98 36.68 2010-05-04 16:01:09.000 124 33298.84 251.06 2365.06 36.68 2010-05-04 16:01:10.000 124 33298.91 251.04 2365.11 36.68 2010-05-04 16:01:11.000 124 33298.91 251.00 2365.03 36.68 2010-05-04 16:01:12.000 124 33298.91 251.03 2365.08 36.68 2010-05-04 16:01:13.000 124 33298.96 251.02 2365.11 36.68 2010-05-04 16:01:14.000 124 33298.94 251.06 2364.98 36.68 2010-05-04 16:01:15.000 124 33298.90 251.01 2364.99 36.68 2010-05-04 16:01:16.000 124 33298.88 250.99 2364.98 36.68 2010-05-04 16:01:17.000 124 33298.94 250.98 2365.03 36.68 2010-05-04 16:01:18.000 124 33298.91 251.02 2365.11 36.68 2010-05-04 16:01:19.000 124 33298.88 251.02 2365.08 36.68 2010-05-04 16:01:20.000 124 33299.00 251.03 2365.08 36.68 2010-05-04 16:01:21.000 124 33298.79 251.05 2365.09 36.68 2010-05-04 16:01:22.000 124 33298.88 251.01 2365.12 36.68 2010-05-04 16:01:23.000 124 33298.89 251.04 2365.07 36.68 2010-05-04 16:01:24.000 124 33298.93 251.00 2365.01 36.68 2010-05-04 16:01:25.000 124 33298.91 250.99 2365.12 36.68 2010-05-04 16:01:26.000 124 33298.89 251.01 2365.10 36.68 2010-05-04 16:01:27.000 124 33298.90 251.06 2365.01 36.68 2010-05-04 16:01:28.000 124 33298.84 251.03 2365.06 36.68 2010-05-04 16:01:29.000 124 33298.78 251.04 2365.07 36.68 2010-05-04 16:01:30.000 124 33298.81 251.06 2365.10 36.68 2010-05-04 16:01:31.000 124 33298.78 251.03 2365.02 36.68 2010-05-04 16:01:32.000 124 33298.78 251.05 2365.08 36.68 2010-05-04 16:01:33.000 124 33298.63 251.05 2365.08 36.68 2010-05-04 16:01:34.000 124 33298.75 251.04 2365.07 36.68 2010-05-04 16:01:35.000 124 33298.73 251.02 2365.16 36.68 2010-05-04 16:01:36.000 124 33298.69 251.12 2365.12 36.68 2010-05-04 16:01:37.000 124 33298.61 251.05 2365.09 36.68 2010-05-04 16:01:38.000 124 33298.71 251.09 2365.18 36.68 2010-05-04 16:01:39.000 124 33298.76 251.13 2365.11 36.68 2010-05-04 16:01:40.000 124 33298.71 251.12 2365.10 36.68 2010-05-04 16:01:41.000 124 33298.58 251.07 2365.18 36.68 2010-05-04 16:01:42.000 124 33298.51 251.08 2365.18 36.68 2010-05-04 16:01:43.000 124 33298.37 251.11 2365.19 36.68 2010-05-04 16:01:44.000 124 33298.48 251.14 2365.20 36.68 2010-05-04 16:01:45.000 124 33298.43 251.15 2365.20 36.68 2010-05-04 16:01:46.000 124 33298.41 251.14 2365.20 36.68 2010-05-04 16:01:47.000 124 33298.47 251.09 2365.19 36.68 2010-05-04 16:01:48.000 124 33298.44 251.13 2365.21 36.68 2010-05-04 16:01:49.000 124 33298.41 251.11 2365.23 36.68 2010-05-04 16:01:50.000 124 33298.41 251.13 2365.24 36.68 2010-05-04 16:01:51.000 124 33298.47 251.14 2365.26 36.68 2010-05-04 16:01:52.000 124 33298.41 251.14 2365.31 36.68 2010-05-04 16:01:53.000 124 33298.33 251.15 2365.42 36.68 2010-05-04 16:01:54.000 124 33298.42 251.14 2365.34 36.68 2010-05-04 16:01:55.000 124 33298.38 251.16 2365.42 36.68 2010-05-04 16:01:56.000 124 33298.56 251.16 2365.30 36.68 2010-05-04 16:01:57.000 124 33298.36 251.17 2365.38 36.68 2010-05-04 16:01:58.000 124 33298.38 251.18 2365.39 36.68 2010-05-04 16:01:59.000 124 33298.56 251.15 2365.33 36.68 2010-05-04 16:02:00.000 124 33298.44 251.15 2365.33 36.68 2010-05-04 16:02:01.000 124 33298.45 251.19 2365.40 36.68 2010-05-04 16:02:02.000 124 33298.47 251.15 2365.38 36.68 2010-05-04 16:02:03.000 124 33298.36 251.16 2365.37 36.68 2010-05-04 16:02:04.000 124 33298.44 251.14 2365.41 36.68 2010-05-04 16:02:05.000 124 33298.44 251.13 2365.28 36.68 2010-05-04 16:02:06.000 124 33298.46 251.14 2365.26 36.68 2010-05-04 16:02:07.000 124 33298.39 251.16 2365.33 36.68 2010-05-04 16:02:08.000 124 33298.57 251.11 2365.36 36.68 2010-05-04 16:02:09.000 124 33298.47 251.15 2365.38 36.68 2010-05-04 16:02:10.000 124 33298.53 251.18 2365.42 36.68 2010-05-04 16:02:11.000 124 33298.51 251.13 2365.29 36.68 2010-05-04 16:02:12.000 124 33298.50 251.12 2365.41 36.68 2010-05-04 16:02:13.000 124 33298.36 251.12 2365.36 36.68 2010-05-04 16:02:14.000 124 33298.51 251.13 2365.42 36.68 2010-05-04 16:02:15.000 124 33298.41 251.12 2365.38 36.68 2010-05-04 16:02:16.000 124 33298.42 251.09 2365.40 36.68 2010-05-04 16:02:17.000 124 33298.41 251.09 2365.36 36.68 2010-05-04 16:02:18.000 124 33298.36 251.07 2365.44 36.68 2010-05-04 16:02:19.000 124 33298.44 251.08 2365.27 36.68 2010-05-04 16:02:20.000 124 33298.39 251.11 2365.39 36.68 2010-05-04 16:02:21.000 124 33298.41 251.13 2365.46 36.68 2010-05-04 16:02:22.000 124 33298.39 251.10 2365.38 36.68 2010-05-04 16:02:23.000 124 33298.44 251.14 2365.42 36.68 2010-05-04 16:02:24.000 124 33298.39 251.17 2365.49 36.68 2010-05-04 16:02:25.000 124 33298.38 251.09 2365.46 36.68 2010-05-04 16:02:26.000 124 33298.37 251.15 2365.42 36.68 2010-05-04 16:02:27.000 124 33298.27 251.15 2365.52 36.68 2010-05-04 16:02:28.000 124 33298.33 251.10 2365.48 36.68 2010-05-04 16:02:29.000 124 33298.42 251.18 2365.52 36.68 2010-05-04 16:02:30.000 124 33298.39 251.17 2365.48 36.68 2010-05-04 16:02:31.000 124 33298.32 251.14 2365.35 36.68 2010-05-04 16:02:32.000 124 33298.26 251.14 2365.54 36.68 2010-05-04 16:02:33.000 124 33298.33 251.18 2365.42 36.68 2010-05-04 16:02:34.000 124 33298.32 251.18 2365.39 36.68 2010-05-04 16:02:35.000 124 33298.39 251.21 2365.50 36.68 2010-05-04 16:02:36.000 124 33298.38 251.16 2365.57 36.68 2010-05-04 16:02:37.000 124 33298.35 251.15 2365.48 36.68 2010-05-04 16:02:38.000 124 33298.34 251.11 2365.46 36.68 2010-05-04 16:02:39.000 124 33298.29 251.15 2365.46 36.68 2010-05-04 16:02:40.000 124 33298.39 251.15 2365.49 36.68 2010-05-04 16:02:41.000 124 33298.37 251.18 2365.43 36.68 2010-05-04 16:02:42.000 124 33298.36 251.13 2365.47 36.68 2010-05-04 16:02:43.000 124 33298.43 251.18 2365.53 36.68 2010-05-04 16:02:44.000 124 33298.33 251.13 2365.55 36.68 2010-05-04 16:02:45.000 124 33298.35 251.18 2365.50 36.68 2010-05-04 16:02:46.000 124 33298.36 251.13 2365.42 36.68 2010-05-04 16:02:47.000 124 33298.39 251.17 2365.54 36.68 2010-05-04 16:02:48.000 124 33298.50 251.13 2365.55 36.68 2010-05-04 16:02:49.000 124 33298.46 251.11 2365.52 36.68 2010-05-04 16:02:50.000 124 33298.54 251.11 2365.49 36.68 2010-05-04 16:02:51.000 124 33298.43 251.13 2365.49 36.68 2010-05-04 16:02:52.000 124 33298.44 251.12 2365.52 36.68 2010-05-04 16:02:53.000 124 33298.43 251.10 2365.51 36.68 2010-05-04 16:02:54.000 124 33298.39 251.12 2365.46 36.68 2010-05-04 16:02:55.000 124 33298.35 251.11 2365.58 36.68 2010-05-04 16:02:56.000 124 33298.43 251.12 2365.55 36.68 2010-05-04 16:02:57.000 124 33298.49 251.07 2365.60 36.68 2010-05-04 16:02:58.000 124 33298.44 251.04 2365.57 36.68 2010-05-04 16:02:59.000 124 33298.39 251.10 2365.60 36.68 2010-05-04 16:03:00.000 124 33298.49 251.09 2365.54 36.68 2010-05-04 16:03:01.000 124 33298.41 251.07 2365.51 36.68 2010-05-04 16:03:02.000 124 33298.44 251.11 2365.62 36.68 2010-05-04 16:03:03.000 124 33298.36 251.09 2365.51 36.68 2010-05-04 16:03:04.000 124 33298.43 251.08 2365.51 36.68 2010-05-04 16:03:05.000 124 33298.35 251.12 2365.57 36.68 2010-05-04 16:03:06.000 124 33298.38 251.09 2365.61 36.68 2010-05-04 16:03:07.000 124 33298.42 251.14 2365.60 36.68 2010-05-04 16:03:08.000 124 33298.41 251.06 2365.52 36.68 2010-05-04 16:03:09.000 124 33298.46 251.05 2365.61 36.68 2010-05-04 16:03:10.000 124 33298.47 251.07 2365.53 36.68 2010-05-04 16:03:11.000 124 33298.43 251.03 2365.55 36.68 2010-05-04 16:03:12.000 124 33298.52 251.03 2365.60 36.68 2010-05-04 16:03:13.000 124 33298.43 251.07 2365.59 36.68 2010-05-04 16:03:14.000 124 33298.41 251.05 2365.63 36.68 2010-05-04 16:03:15.000 124 33298.55 251.07 2365.58 36.68 2010-05-04 16:03:16.000 124 33298.39 251.07 2365.59 36.68 2010-05-04 16:03:17.000 124 33298.46 251.07 2365.61 36.68 2010-05-04 16:03:18.000 124 33298.49 251.03 2365.56 36.68 2010-05-04 16:03:19.000 124 33298.44 251.01 2365.59 36.68 2010-05-04 16:03:20.000 124 33298.45 251.03 2365.60 36.68 2010-05-04 16:03:21.000 124 33298.57 251.02 2365.57 36.68 2010-05-04 16:03:22.000 124 33298.51 250.98 2365.53 36.68 2010-05-04 16:03:23.000 124 33298.50 251.00 2365.58 36.68 2010-05-04 16:03:24.000 124 33298.53 251.03 2365.59 36.68 2010-05-04 16:03:25.000 124 33298.57 250.98 2365.58 36.68 2010-05-04 16:03:26.000 124 33298.60 251.00 2365.60 36.68 2010-05-04 16:03:27.000 124 33298.39 250.99 2365.60 36.68 2010-05-04 16:03:28.000 124 33298.48 250.95 2365.56 36.68 2010-05-04 16:03:29.000 124 33298.51 250.99 2365.65 36.68 2010-05-04 16:03:30.000 124 33298.57 251.01 2365.57 36.68 2010-05-04 16:03:31.000 124 33298.48 251.00 2365.54 36.68 2010-05-04 16:03:32.000 124 33298.54 251.03 2365.60 36.68 2010-05-04 16:03:33.000 124 33298.53 251.01 2365.58 36.68 2010-05-04 16:03:34.000 124 33298.54 251.02 2365.60 36.68 2010-05-04 16:03:35.000 124 33298.56 250.99 2365.62 36.68 2010-05-04 16:03:36.000 124 33298.66 250.96 2365.62 36.68 2010-05-04 16:03:37.000 124 33298.62 250.99 2365.61 36.68 2010-05-04 16:03:38.000 124 33298.64 250.99 2365.67 36.68 2010-05-04 16:03:39.000 124 33298.53 250.97 2365.55 36.68 2010-05-04 16:03:40.000 124 33298.56 250.97 2365.60 36.68 2010-05-04 16:03:41.000 124 33298.55 250.98 2365.52 36.68 2010-05-04 16:03:42.000 124 33298.68 250.94 2365.55 36.68 2010-05-04 16:03:43.000 124 33298.56 250.97 2365.64 36.68 2010-05-04 16:03:44.000 124 33298.56 250.98 2365.57 36.68 2010-05-04 16:03:45.000 124 33298.58 251.00 2365.58 36.68 2010-05-04 16:03:46.000 124 33298.52 251.00 2365.63 36.68 2010-05-04 16:03:47.000 124 33298.61 250.98 2365.62 36.68 2010-05-04 16:03:48.000 124 33298.57 251.00 2365.62 36.68 2010-05-04 16:03:49.000 124 33298.64 250.96 2365.66 36.68 2010-05-04 16:03:50.000 124 33298.61 250.99 2365.55 36.68 2010-05-04 16:03:51.000 124 33298.61 250.98 2365.64 36.68 2010-05-04 16:03:52.000 124 33298.57 250.98 2365.66 36.68 2010-05-04 16:03:53.000 124 33298.57 250.99 2365.57 36.68 2010-05-04 16:03:54.000 124 33298.54 251.00 2365.62 36.68 2010-05-04 16:03:55.000 124 33298.47 251.01 2365.64 36.68 2010-05-04 16:03:56.000 124 33298.53 250.94 2365.61 36.68 2010-05-04 16:03:57.000 124 33298.53 250.97 2365.62 36.68 2010-05-04 16:03:58.000 124 33298.51 250.96 2365.56 36.68 2010-05-04 16:03:59.000 124 33298.51 250.97 2365.57 36.68 2010-05-04 16:04:00.000 124 33298.57 250.99 2365.57 36.68 2010-05-04 16:04:01.000 124 33298.63 250.94 2365.60 36.68 2010-05-04 16:04:02.000 124 33298.63 250.96 2365.67 36.68 2010-05-04 16:04:03.000 124 33298.61 251.01 2365.55 36.68 2010-05-04 16:04:04.000 124 33298.60 250.98 2365.53 36.68 2010-05-04 16:04:05.000 124 33298.59 250.99 2365.62 36.68 2010-05-04 16:04:06.000 124 33298.58 250.97 2365.61 36.68 2010-05-04 16:04:07.000 124 33298.68 250.94 2365.62 36.68 2010-05-04 16:04:08.000 124 33298.58 251.00 2365.66 36.68 2010-05-04 16:04:09.000 124 33298.57 250.95 2365.62 36.68 2010-05-04 16:04:10.000 124 33298.59 250.95 2365.58 36.68 2010-05-04 16:04:11.000 124 33298.63 250.99 2365.67 36.68 2010-05-04 16:04:12.000 124 33298.57 250.93 2365.66 36.68 2010-05-04 16:04:13.000 124 33298.61 250.91 2365.68 36.68 2010-05-04 16:04:14.000 124 33298.64 250.96 2365.68 36.68 2010-05-04 16:04:15.000 124 33298.65 250.93 2365.71 36.68 2010-05-04 16:04:16.000 124 33298.69 250.94 2365.64 36.68 2010-05-04 16:04:17.000 124 33298.71 250.93 2365.62 36.68 2010-05-04 16:04:18.000 124 33298.70 250.98 2365.70 36.68 2010-05-04 16:04:19.000 124 33298.64 250.92 2365.66 36.68 2010-05-04 16:04:20.000 124 33298.64 250.96 2365.70 36.68 2010-05-04 16:04:21.000 124 33298.58 250.98 2365.70 36.68 2010-05-04 16:04:22.000 124 33298.51 250.93 2365.72 36.68 2010-05-04 16:04:23.000 124 33298.56 250.99 2365.66 36.68 2010-05-04 16:04:24.000 124 33298.60 250.96 2365.72 36.68 2010-05-04 16:04:25.000 124 33298.54 250.93 2365.67 36.68 2010-05-04 16:04:26.000 124 33298.44 250.99 2365.61 36.68 2010-05-04 16:04:27.000 124 33298.59 250.98 2365.62 36.68 2010-05-04 16:04:28.000 124 33298.51 250.98 2365.60 36.68 2010-05-04 16:04:29.000 124 33298.56 251.03 2365.68 36.68 2010-05-04 16:04:30.000 124 33298.50 251.02 2365.70 36.68 2010-05-04 16:04:31.000 124 33298.63 251.05 2365.65 36.68 2010-05-04 16:04:32.000 124 33298.47 251.03 2365.80 36.68 2010-05-04 16:04:33.000 124 33298.40 251.03 2365.69 36.68 2010-05-04 16:04:34.000 124 33298.43 251.06 2365.74 36.68 2010-05-04 16:04:35.000 124 33298.44 251.04 2365.71 36.68 2010-05-04 16:04:36.000 124 33298.41 251.03 2365.80 36.68 2010-05-04 16:04:37.000 124 33298.44 251.07 2365.74 36.68 2010-05-04 16:04:38.000 124 33298.53 251.07 2365.67 36.68 2010-05-04 16:04:39.000 124 33298.36 251.11 2365.77 36.68 2010-05-04 16:04:40.000 124 33298.39 251.09 2365.73 36.68 2010-05-04 16:04:41.000 124 33298.44 251.07 2365.73 36.68 2010-05-04 16:04:42.000 124 33298.43 251.12 2365.75 36.68 2010-05-04 16:04:43.000 124 33298.35 251.03 2365.74 36.68 2010-05-04 16:04:44.000 124 33298.47 251.10 2365.79 36.68 2010-05-04 16:04:45.000 124 33298.40 251.10 2365.80 36.68 2010-05-04 16:04:46.000 124 33298.40 251.09 2365.79 36.68 2010-05-04 16:04:47.000 124 33298.38 251.07 2365.78 36.68 2010-05-04 16:04:48.000 124 33298.45 251.09 2365.81 36.68 2010-05-04 16:04:49.000 124 33298.46 251.08 2365.82 36.68 2010-05-04 16:04:50.000 124 33298.44 251.09 2365.80 36.68 2010-05-04 16:04:51.000 124 33298.42 251.07 2365.83 36.68 2010-05-04 16:04:52.000 124 33298.45 251.07 2365.86 36.68 2010-05-04 16:04:53.000 124 33298.43 251.05 2365.78 36.68 2010-05-04 16:04:54.000 124 33298.44 251.05 2365.82 36.68 2010-05-04 16:04:55.000 124 33298.38 251.06 2365.77 36.68 2010-05-04 16:04:56.000 124 33298.41 251.03 2365.89 36.69 2010-05-04 16:04:57.000 124 33298.41 251.03 2365.86 36.69 2010-05-04 16:04:58.000 124 33298.38 251.04 2365.84 36.69 2010-05-04 16:04:59.000 124 33298.48 251.00 2365.82 36.68 2010-05-04 16:05:00.000 124 33298.35 251.01 2365.85 36.68 2010-05-04 16:05:01.000 124 33298.43 251.00 2365.92 36.68 2010-05-04 16:05:02.000 124 33298.32 251.01 2365.89 36.68 2010-05-04 16:05:03.000 124 33298.36 251.05 2365.83 36.68 2010-05-04 16:05:04.000 124 33298.36 251.03 2365.89 36.68 2010-05-04 16:05:05.000 124 33298.36 251.00 2365.86 36.68 2010-05-04 16:05:06.000 124 33298.32 251.08 2365.82 36.68 2010-05-04 16:05:07.000 124 33298.32 251.01 2365.90 36.69 2010-05-04 16:05:08.000 124 33298.30 251.07 2365.86 36.68 2010-05-04 16:05:09.000 124 33298.27 251.09 2365.83 36.69 2010-05-04 16:05:10.000 124 33298.20 251.08 2365.81 36.69 2010-05-04 16:05:11.000 124 33298.27 251.12 2365.82 36.69 2010-05-04 16:05:12.000 124 33298.23 251.12 2365.89 36.68 2010-05-04 16:05:13.000 124 33298.13 251.16 2365.86 36.68 2010-05-04 16:05:14.000 124 33298.14 251.11 2366.00 36.68 2010-05-04 16:05:15.000 124 33298.19 251.11 2365.91 36.69 2010-05-04 16:05:16.000 124 33298.11 251.17 2365.88 36.68 2010-05-04 16:05:17.000 124 33298.03 251.22 2366.10 36.69 2010-05-04 16:05:18.000 124 33298.08 251.17 2365.99 36.69 2010-05-04 16:05:19.000 124 33298.04 251.23 2365.99 36.69 2010-05-04 16:05:20.000 124 33298.03 251.23 2366.01 36.68 2010-05-04 16:05:21.000 124 33298.07 251.25 2365.93 36.69 2010-05-04 16:05:22.000 124 33298.01 251.24 2365.93 36.69 2010-05-04 16:05:23.000 124 33297.97 251.29 2366.07 36.69 2010-05-04 16:05:24.000 124 33298.06 251.26 2366.03 36.68 2010-05-04 16:05:25.000 124 33297.92 251.30 2365.95 36.69 2010-05-04 16:05:26.000 124 33297.95 251.27 2366.07 36.68 2010-05-04 16:05:27.000 124 33298.06 251.29 2366.10 36.69 2010-05-04 16:05:28.000 124 33297.91 251.33 2366.06 36.69 2010-05-04 16:05:29.000 124 33298.01 251.31 2365.99 36.69 2010-05-04 16:05:30.000 124 33297.89 251.29 2366.13 36.69 2010-05-04 16:05:31.000 124 33297.95 251.30 2366.04 36.69 2010-05-04 16:05:32.000 124 33297.98 251.28 2366.05 36.69 2010-05-04 16:05:33.000 124 33297.91 251.33 2366.11 36.68 2010-05-04 16:05:34.000 124 33297.95 251.32 2366.17 36.69 2010-05-04 16:05:35.000 124 33297.89 251.29 2366.04 36.69 2010-05-04 16:05:36.000 124 33297.85 251.37 2366.07 36.69 2010-05-04 16:05:37.000 124 33297.85 251.36 2366.14 36.69 2010-05-04 16:05:38.000 124 33297.79 251.33 2366.13 36.68 2010-05-04 16:05:39.000 124 33297.83 251.29 2366.15 36.69 2010-05-04 16:05:40.000 124 33297.84 251.32 2366.14 36.69 2010-05-04 16:05:41.000 124 33297.73 251.36 2366.15 36.69 2010-05-04 16:05:42.000 124 33297.78 251.36 2366.10 36.68 2010-05-04 16:05:43.000 124 33297.82 251.33 2366.10 36.69 2010-05-04 16:05:44.000 124 33297.74 251.34 2366.21 36.69 2010-05-04 16:05:45.000 124 33297.79 251.35 2366.20 36.69 2010-05-04 16:05:46.000 124 33297.73 251.36 2366.23 36.69 2010-05-04 16:05:47.000 124 33297.67 251.35 2366.16 36.69 2010-05-04 16:05:48.000 124 33297.68 251.38 2366.28 36.69 2010-05-04 16:05:49.000 124 33297.64 251.34 2366.18 36.69 2010-05-04 16:05:50.000 124 33297.66 251.35 2366.20 36.69 2010-05-04 16:05:51.000 124 33297.71 251.35 2366.20 36.69 2010-05-04 16:05:52.000 124 33297.63 251.32 2366.17 36.69 2010-05-04 16:05:53.000 124 33297.57 251.37 2366.24 36.69 2010-05-04 16:05:54.000 124 33297.59 251.43 2366.26 36.69 2010-05-04 16:05:55.000 124 33297.60 251.41 2366.25 36.69 2010-05-04 16:05:56.000 124 33297.45 251.41 2366.30 36.69 2010-05-04 16:05:57.000 124 33297.53 251.46 2366.25 36.69 2010-05-04 16:05:58.000 124 33297.51 251.44 2366.24 36.69 2010-05-04 16:05:59.000 124 33297.51 251.44 2366.34 36.69 2010-05-04 16:06:00.000 124 33297.40 251.48 2366.31 36.69 2010-05-04 16:06:01.000 124 33297.43 251.49 2366.24 36.69 2010-05-04 16:06:02.000 124 33297.41 251.51 2366.30 36.69 2010-05-04 16:06:03.000 124 33297.38 251.51 2366.23 36.69 2010-05-04 16:06:04.000 124 33297.38 251.51 2366.31 36.69 2010-05-04 16:06:05.000 124 33297.36 251.51 2366.34 36.69 2010-05-04 16:06:06.000 124 33297.40 251.58 2366.42 36.69 2010-05-04 16:06:07.000 124 33297.34 251.61 2366.35 36.69 2010-05-04 16:06:08.000 124 33297.25 251.59 2366.38 36.69 2010-05-04 16:06:09.000 124 33297.40 251.57 2366.40 36.69 2010-05-04 16:06:10.000 124 33297.34 251.57 2366.41 36.69 2010-05-04 16:06:11.000 124 33297.29 251.62 2366.44 36.69 2010-05-04 16:06:12.000 124 33297.29 251.68 2366.45 36.69 2010-05-04 16:06:13.000 124 33297.25 251.64 2366.36 36.69 2010-05-04 16:06:14.000 124 33297.31 251.61 2366.43 36.69 2010-05-04 16:06:15.000 124 33297.13 251.66 2366.47 36.69 2010-05-04 16:06:16.000 124 33297.20 251.65 2366.44 36.69 2010-05-04 16:06:17.000 124 33297.25 251.69 2366.43 36.69 2010-05-04 16:06:18.000 124 33297.15 251.69 2366.46 36.69 2010-05-04 16:06:19.000 124 33297.18 251.66 2366.48 36.69 2010-05-04 16:06:20.000 124 33297.17 251.73 2366.49 36.69 2010-05-04 16:06:21.000 124 33297.16 251.66 2366.45 36.69 2010-05-04 16:06:22.000 124 33297.22 251.65 2366.50 36.69 2010-05-04 16:06:23.000 124 33297.17 251.69 2366.47 36.69 2010-05-04 16:06:24.000 124 33297.16 251.71 2366.53 36.69 2010-05-04 16:06:25.000 124 33297.07 251.69 2366.59 36.69 2010-05-04 16:06:26.000 124 33297.13 251.65 2366.62 36.69 2010-05-04 16:06:27.000 124 33297.02 251.68 2366.54 36.69 2010-05-04 16:06:28.000 124 33297.14 251.66 2366.51 36.69 2010-05-04 16:06:29.000 124 33297.12 251.76 2366.55 36.69 2010-05-04 16:06:30.000 124 33297.02 251.72 2366.59 36.69 2010-05-04 16:06:31.000 124 33297.04 251.74 2366.64 36.69 2010-05-04 16:06:32.000 124 33297.07 251.74 2366.60 36.69 2010-05-04 16:06:33.000 124 33297.02 251.74 2366.57 36.69 2010-05-04 16:06:34.000 124 33297.08 251.73 2366.58 36.69 2010-05-04 16:06:35.000 124 33297.05 251.77 2366.67 36.69 2010-05-04 16:06:36.000 124 33296.99 251.77 2366.63 36.69 2010-05-04 16:06:37.000 124 33296.99 251.78 2366.72 36.69 2010-05-04 16:06:38.000 124 33297.08 251.79 2366.61 36.69 2010-05-04 16:06:39.000 124 33296.91 251.83 2366.71 36.69 2010-05-04 16:06:40.000 124 33296.86 251.82 2366.66 36.69 2010-05-04 16:06:41.000 124 33296.92 251.78 2366.72 36.69 2010-05-04 16:06:42.000 124 33296.90 251.79 2366.72 36.69 2010-05-04 16:06:43.000 124 33296.93 251.78 2366.78 36.69 2010-05-04 16:06:44.000 124 33296.80 251.79 2366.67 36.69 2010-05-04 16:06:45.000 124 33296.83 251.83 2366.73 36.69 2010-05-04 16:06:46.000 124 33296.90 251.82 2366.70 36.69 2010-05-04 16:06:47.000 124 33296.76 251.83 2366.66 36.69 2010-05-04 16:06:48.000 124 33296.85 251.88 2366.72 36.69 2010-05-04 16:06:49.000 124 33296.92 251.86 2366.72 36.69 2010-05-04 16:06:50.000 124 33296.81 251.83 2366.72 36.69 2010-05-04 16:06:51.000 124 33296.81 251.80 2366.72 36.69 2010-05-04 16:06:52.000 124 33296.80 251.82 2366.73 36.69 2010-05-04 16:06:53.000 124 33296.90 251.75 2366.75 36.69 2010-05-04 16:06:54.000 124 33296.96 251.82 2366.79 36.69 2010-05-04 16:06:55.000 124 33296.83 251.75 2366.69 36.69 2010-05-04 16:06:56.000 124 33296.95 251.74 2366.75 36.69 2010-05-04 16:06:57.000 124 33296.78 251.76 2366.73 36.69 2010-05-04 16:06:58.000 124 33296.82 251.74 2366.73 36.69 2010-05-04 16:06:59.000 124 33296.88 251.76 2366.83 36.69 2010-05-04 16:07:00.000 124 33296.88 251.75 2366.78 36.69 2010-05-04 16:07:01.000 124 33296.93 251.77 2366.75 36.69 2010-05-04 16:07:02.000 124 33296.94 251.72 2366.76 36.69 2010-05-04 16:07:03.000 124 33296.88 251.72 2366.80 36.69 2010-05-04 16:07:04.000 124 33296.90 251.69 2366.78 36.69 2010-05-04 16:07:05.000 124 33296.93 251.74 2366.78 36.69 2010-05-04 16:07:06.000 124 33296.98 251.75 2366.70 36.69 2010-05-04 16:07:07.000 124 33296.97 251.73 2366.81 36.69 2010-05-04 16:07:08.000 124 33296.83 251.74 2366.81 36.69 2010-05-04 16:07:09.000 124 33296.88 251.77 2366.83 36.69 2010-05-04 16:07:10.000 124 33296.86 251.79 2366.79 36.69 2010-05-04 16:07:11.000 124 33296.96 251.79 2366.73 36.69 2010-05-04 16:07:12.000 124 33296.96 251.82 2366.82 36.69 2010-05-04 16:07:13.000 124 33297.05 251.80 2366.83 36.69 2010-05-04 16:07:14.000 124 33296.98 251.76 2366.76 36.69 2010-05-04 16:07:15.000 124 33296.92 251.83 2366.71 36.69 2010-05-04 16:07:16.000 124 33296.98 251.82 2366.71 36.69 2010-05-04 16:07:17.000 124 33296.98 251.86 2366.77 36.69 2010-05-04 16:07:18.000 124 33296.98 251.90 2366.75 36.69 2010-05-04 16:07:19.000 124 33296.99 251.85 2366.81 36.69 2010-05-04 16:07:20.000 124 33297.01 251.85 2366.70 36.69 2010-05-04 16:07:21.000 124 33296.90 251.80 2366.72 36.69 2010-05-04 16:07:22.000 124 33296.96 251.79 2366.76 36.69 2010-05-04 16:07:23.000 124 33297.03 251.85 2366.80 36.69 2010-05-04 16:07:24.000 124 33297.05 251.84 2366.75 36.69 2010-05-04 16:07:25.000 124 33296.94 251.85 2366.76 36.69 2010-05-04 16:07:26.000 124 33297.01 251.89 2366.74 36.69 2010-05-04 16:07:27.000 124 33297.03 251.86 2366.81 36.69 2010-05-04 16:07:28.000 124 33297.03 251.85 2366.79 36.69 2010-05-04 16:07:29.000 124 33296.98 251.88 2366.89 36.69 2010-05-04 16:07:30.000 124 33296.96 251.90 2366.79 36.69 2010-05-04 16:07:31.000 124 33296.98 251.85 2366.78 36.69 2010-05-04 16:07:32.000 124 33297.06 251.88 2366.79 36.69 2010-05-04 16:07:33.000 124 33296.95 251.88 2366.80 36.69 2010-05-04 16:07:34.000 124 33296.86 251.84 2366.80 36.69 2010-05-04 16:07:35.000 124 33296.95 251.86 2366.85 36.69 2010-05-04 16:07:36.000 124 33296.92 251.93 2366.85 36.69 2010-05-04 16:07:37.000 124 33296.83 251.83 2366.78 36.69 2010-05-04 16:07:38.000 124 33296.86 251.87 2366.84 36.69 2010-05-04 16:07:39.000 124 33296.88 251.88 2366.88 36.69 2010-05-04 16:07:40.000 124 33296.82 251.86 2366.79 36.69 2010-05-04 16:07:41.000 124 33296.82 251.86 2366.86 36.69 2010-05-04 16:07:42.000 124 33296.92 251.87 2366.84 36.69 2010-05-04 16:07:43.000 124 33296.83 251.86 2366.78 36.69 2010-05-04 16:07:44.000 124 33296.79 251.85 2366.83 36.69 2010-05-04 16:07:45.000 124 33296.86 251.88 2366.93 36.69 2010-05-04 16:07:46.000 124 33296.82 251.90 2366.81 36.69 2010-05-04 16:07:47.000 124 33296.79 251.89 2366.81 36.69 2010-05-04 16:07:48.000 124 33296.73 251.88 2366.85 36.69 2010-05-04 16:07:49.000 124 33296.73 251.90 2366.76 36.69 2010-05-04 16:07:50.000 124 33296.71 251.92 2366.88 36.69 2010-05-04 16:07:51.000 124 33296.67 251.99 2366.94 36.69 2010-05-04 16:07:52.000 124 33296.72 251.99 2366.91 36.69 2010-05-04 16:07:53.000 124 33296.65 251.99 2366.87 36.69 2010-05-04 16:07:54.000 124 33296.71 252.01 2366.88 36.69 2010-05-04 16:07:55.000 124 33296.67 252.00 2366.95 36.69 2010-05-04 16:07:56.000 124 33296.62 252.06 2366.89 36.69 2010-05-04 16:07:57.000 124 33296.64 252.04 2366.89 36.69 2010-05-04 16:07:58.000 124 33296.61 252.04 2366.96 36.69 2010-05-04 16:07:59.000 124 33296.56 252.10 2367.00 36.69 2010-05-04 16:08:00.000 124 33296.62 252.14 2366.95 36.69 2010-05-04 16:08:01.000 124 33296.66 252.10 2366.88 36.69 2010-05-04 16:08:02.000 124 33296.61 252.16 2366.94 36.69 2010-05-04 16:08:03.000 124 33296.63 252.14 2367.01 36.69 2010-05-04 16:08:04.000 124 33296.62 252.13 2367.02 36.69 2010-05-04 16:08:05.000 124 33296.62 252.20 2367.03 36.69 2010-05-04 16:08:06.000 124 33296.69 252.20 2366.97 36.69 2010-05-04 16:08:07.000 124 33296.63 252.20 2367.02 36.69 2010-05-04 16:08:08.000 124 33296.70 252.24 2367.11 36.69 2010-05-04 16:08:09.000 124 33296.71 252.21 2367.09 36.69 2010-05-04 16:08:10.000 124 33296.73 252.19 2367.13 36.69 2010-05-04 16:08:11.000 124 33296.71 252.16 2367.03 36.69 2010-05-04 16:08:12.000 124 33296.81 252.19 2367.02 36.69 2010-05-04 16:08:13.000 124 33296.95 252.19 2367.00 36.69 2010-05-04 16:08:14.000 124 33296.74 252.15 2367.08 36.69 2010-05-04 16:08:15.000 124 33296.77 252.18 2366.98 36.69 2010-05-04 16:08:16.000 124 33296.76 252.16 2367.03 36.69 2010-05-04 16:08:17.000 124 33296.83 252.13 2367.04 36.69 2010-05-04 16:08:18.000 124 33296.86 252.10 2366.99 36.69 2010-05-04 16:08:19.000 124 33296.83 252.10 2367.13 36.69 2010-05-04 16:08:20.000 124 33296.70 252.08 2366.94 36.69 2010-05-04 16:08:21.000 124 33296.88 252.05 2366.99 36.69 2010-05-04 16:08:22.000 124 33296.85 252.04 2366.95 36.69 2010-05-04 16:08:23.000 124 33296.84 252.09 2367.04 36.69 2010-05-04 16:08:24.000 124 33296.76 252.09 2367.01 36.69 2010-05-04 16:08:25.000 124 33296.60 252.09 2367.02 36.69 2010-05-04 16:08:26.000 124 33296.89 252.05 2367.06 36.69 2010-05-04 16:08:27.000 124 33296.78 252.10 2367.06 36.69 2010-05-04 16:08:28.000 124 33296.62 252.14 2367.00 36.69 2010-05-04 16:08:29.000 124 33296.71 252.13 2367.08 36.69 2010-05-04 16:08:30.000 124 33296.62 252.16 2367.07 36.69 2010-05-04 16:08:31.000 124 33296.63 252.16 2367.00 36.69 2010-05-04 16:08:32.000 124 33296.58 252.16 2367.10 36.69 2010-05-04 16:08:33.000 124 33296.42 252.24 2367.10 36.69 2010-05-04 16:08:34.000 124 33296.39 252.24 2367.09 36.69 2010-05-04 16:08:35.000 124 33296.44 252.25 2367.06 36.69 2010-05-04 16:08:36.000 124 33296.43 252.28 2367.04 36.69 2010-05-04 16:08:37.000 124 33296.42 252.22 2367.07 36.69 2010-05-04 16:08:38.000 124 33296.30 252.27 2367.10 36.69 2010-05-04 16:08:39.000 124 33296.36 252.30 2367.12 36.69 2010-05-04 16:08:40.000 124 33296.36 252.31 2367.19 36.69 2010-05-04 16:08:41.000 124 33296.29 252.32 2367.22 36.69 2010-05-04 16:08:42.000 124 33296.32 252.32 2367.13 36.69 2010-05-04 16:08:43.000 124 33296.23 252.31 2367.21 36.69 2010-05-04 16:08:44.000 124 33296.26 252.29 2367.20 36.69 2010-05-04 16:08:45.000 124 33296.23 252.39 2367.14 36.69 2010-05-04 16:08:46.000 124 33296.24 252.35 2367.19 36.69 2010-05-04 16:08:47.000 124 33296.25 252.37 2367.18 36.69 2010-05-04 16:08:48.000 124 33296.24 252.38 2367.30 36.69 2010-05-04 16:08:49.000 124 33296.31 252.41 2367.20 36.69 2010-05-04 16:08:50.000 124 33296.23 252.40 2367.22 36.69 2010-05-04 16:08:51.000 124 33296.15 252.43 2367.23 36.69 2010-05-04 16:08:52.000 124 33296.09 252.44 2367.27 36.69 2010-05-04 16:08:53.000 124 33296.18 252.48 2367.24 36.69 2010-05-04 16:08:54.000 124 33296.09 252.51 2367.31 36.69 2010-05-04 16:08:55.000 124 33296.14 252.55 2367.26 36.69 2010-05-04 16:08:56.000 124 33296.08 252.58 2367.30 36.69 2010-05-04 16:08:57.000 124 33296.07 252.58 2367.24 36.69 2010-05-04 16:08:58.000 124 33296.02 252.58 2367.25 36.69 2010-05-04 16:08:59.000 124 33296.04 252.63 2367.32 36.69 2010-05-04 16:09:00.000 124 33296.05 252.66 2367.38 36.69 2010-05-04 16:09:01.000 124 33296.05 252.63 2367.28 36.69 2010-05-04 16:09:02.000 124 33295.97 252.67 2367.34 36.69 2010-05-04 16:09:03.000 124 33296.02 252.65 2367.32 36.69 2010-05-04 16:09:04.000 124 33295.90 252.68 2367.39 36.69 2010-05-04 16:09:05.000 124 33296.00 252.71 2367.39 36.69 2010-05-04 16:09:06.000 124 33295.97 252.75 2367.29 36.69 2010-05-04 16:09:07.000 124 33295.91 252.73 2367.35 36.69 2010-05-04 16:09:08.000 124 33295.91 252.75 2367.41 36.69 2010-05-04 16:09:09.000 124 33295.99 252.76 2367.49 36.69 2010-05-04 16:09:10.000 124 33295.89 252.75 2367.47 36.69 2010-05-04 16:09:11.000 124 33295.99 252.75 2367.49 36.69 2010-05-04 16:09:12.000 124 33295.89 252.73 2367.44 36.69 2010-05-04 16:09:13.000 124 33296.05 252.70 2367.49 36.69 2010-05-04 16:09:14.000 124 33295.97 252.73 2367.39 36.69 2010-05-04 16:09:15.000 124 33295.93 252.69 2367.44 36.69 2010-05-04 16:09:16.000 124 33295.91 252.68 2367.47 36.69 2010-05-04 16:09:17.000 124 33296.04 252.63 2367.51 36.69 2010-05-04 16:09:18.000 124 33296.06 252.66 2367.52 36.69 2010-05-04 16:09:19.000 124 33296.04 252.64 2367.46 36.69 2010-05-04 16:09:20.000 124 33296.01 252.62 2367.49 36.69 2010-05-04 16:09:21.000 124 33296.11 252.61 2367.49 36.69 2010-05-04 16:09:22.000 124 33295.95 252.62 2367.53 36.69 2010-05-04 16:09:23.000 124 33296.00 252.58 2367.54 36.69 2010-05-04 16:09:24.000 124 33296.01 252.59 2367.45 36.69 2010-05-04 16:09:25.000 124 33295.99 252.59 2367.60 36.69 2010-05-04 16:09:26.000 124 33296.09 252.57 2367.46 36.69 2010-05-04 16:09:27.000 124 33295.95 252.58 2367.49 36.69 2010-05-04 16:09:28.000 124 33296.06 252.57 2367.46 36.69 2010-05-04 16:09:29.000 124 33296.06 252.59 2367.54 36.69 2010-05-04 16:09:30.000 124 33296.07 252.57 2367.54 36.69 2010-05-04 16:09:31.000 124 33296.12 252.55 2367.49 36.69 2010-05-04 16:09:32.000 124 33296.05 252.59 2367.47 36.69 2010-05-04 16:09:33.000 124 33296.00 252.61 2367.51 36.69 2010-05-04 16:09:34.000 124 33296.02 252.61 2367.50 36.69 2010-05-04 16:09:35.000 124 33295.89 252.59 2367.51 36.69 2010-05-04 16:09:36.000 124 33295.96 252.59 2367.51 36.69 2010-05-04 16:09:37.000 124 33296.02 252.58 2367.57 36.69 2010-05-04 16:09:38.000 124 33295.90 252.63 2367.44 36.69 2010-05-04 16:09:39.000 124 33296.06 252.55 2367.51 36.69 2010-05-04 16:09:40.000 124 33296.04 252.56 2367.55 36.69 2010-05-04 16:09:41.000 124 33296.02 252.63 2367.44 36.69 2010-05-04 16:09:42.000 124 33296.01 252.61 2367.45 36.69 2010-05-04 16:09:43.000 124 33295.99 252.62 2367.56 36.69 2010-05-04 16:09:44.000 124 33296.03 252.61 2367.51 36.69 2010-05-04 16:09:45.000 124 33296.10 252.64 2367.60 36.69 2010-05-04 16:09:46.000 124 33295.97 252.63 2367.56 36.69 2010-05-04 16:09:47.000 124 33295.99 252.66 2367.50 36.69 2010-05-04 16:09:48.000 124 33296.05 252.64 2367.44 36.69 2010-05-04 16:09:49.000 124 33296.00 252.62 2367.51 36.69 2010-05-04 16:09:50.000 124 33295.88 252.62 2367.50 36.69 2010-05-04 16:09:51.000 124 33296.02 252.70 2367.55 36.69 2010-05-04 16:09:52.000 124 33295.88 252.67 2367.54 36.69 2010-05-04 16:09:53.000 124 33296.00 252.67 2367.49 36.69 2010-05-04 16:09:54.000 124 33295.97 252.66 2367.43 36.69 2010-05-04 16:09:55.000 124 33295.86 252.70 2367.44 36.69 2010-05-04 16:09:56.000 124 33296.02 252.71 2367.57 36.69 2010-05-04 16:09:57.000 124 33295.90 252.66 2367.54 36.69 2010-05-04 16:09:58.000 124 33295.86 252.70 2367.42 36.69 2010-05-04 16:09:59.000 124 33295.95 252.70 2367.56 36.69 2010-05-04 16:10:00.000 124 33295.97 252.72 2367.50 36.69 2010-05-04 16:10:01.000 124 33295.98 252.71 2367.56 36.69 2010-05-04 16:10:02.000 124 33295.86 252.68 2367.49 36.69 2010-05-04 16:10:03.000 124 33295.89 252.71 2367.47 36.69 2010-05-04 16:10:04.000 124 33295.84 252.72 2367.53 36.69 2010-05-04 16:10:05.000 124 33295.94 252.78 2367.51 36.69 2010-05-04 16:10:06.000 124 33295.94 252.78 2367.57 36.69 2010-05-04 16:10:07.000 124 33295.95 252.76 2367.53 36.69 2010-05-04 16:10:08.000 124 33295.76 252.75 2367.49 36.69 2010-05-04 16:10:09.000 124 33295.91 252.76 2367.61 36.69 2010-05-04 16:10:10.000 124 33295.80 252.74 2367.55 36.69 2010-05-04 16:10:11.000 124 33295.78 252.78 2367.65 36.69 2010-05-04 16:10:12.000 124 33295.83 252.81 2367.61 36.69 2010-05-04 16:10:13.000 124 33295.74 252.75 2367.62 36.69 2010-05-04 16:10:14.000 124 33295.93 252.75 2367.57 36.69 2010-05-04 16:10:15.000 124 33295.80 252.77 2367.56 36.69 2010-05-04 16:10:16.000 124 33295.73 252.77 2367.57 36.69 2010-05-04 16:10:17.000 124 33295.68 252.81 2367.54 36.69 2010-05-04 16:10:18.000 124 33295.67 252.83 2367.62 36.69 2010-05-04 16:10:19.000 124 33295.75 252.86 2367.52 36.69 2010-05-04 16:10:20.000 124 33295.59 252.87 2367.70 36.69 2010-05-04 16:10:21.000 124 33295.74 252.87 2367.58 36.69 2010-05-04 16:10:22.000 124 33295.64 252.84 2367.52 36.69 2010-05-04 16:10:23.000 124 33295.58 252.84 2367.67 36.69 2010-05-04 16:10:24.000 124 33295.62 252.85 2367.60 36.69 2010-05-04 16:10:25.000 124 33295.65 252.81 2367.70 36.69 2010-05-04 16:10:26.000 124 33295.65 252.83 2367.72 36.69 2010-05-04 16:10:27.000 124 33295.72 252.85 2367.68 36.69 2010-05-04 16:10:28.000 124 33295.64 252.86 2367.63 36.69 2010-05-04 16:10:29.000 124 33295.71 252.89 2367.70 36.69 2010-05-04 16:10:30.000 124 33295.61 252.84 2367.64 36.69 2010-05-04 16:10:31.000 124 33295.59 252.86 2367.65 36.69 2010-05-04 16:10:32.000 124 33295.73 252.88 2367.64 36.69 2010-05-04 16:10:33.000 124 33295.64 252.89 2367.60 36.69 2010-05-04 16:10:34.000 124 33295.64 252.86 2367.58 36.69 2010-05-04 16:10:35.000 124 33295.77 252.86 2367.66 36.69 2010-05-04 16:10:36.000 124 33295.80 252.88 2367.70 36.69 2010-05-04 16:10:37.000 124 33295.80 252.83 2367.68 36.69 2010-05-04 16:10:38.000 124 33295.78 252.83 2367.69 36.69 2010-05-04 16:10:39.000 124 33295.90 252.84 2367.62 36.69 2010-05-04 16:10:40.000 124 33295.84 252.86 2367.57 36.69 2010-05-04 16:10:41.000 124 33295.89 252.80 2367.64 36.69 2010-05-04 16:10:42.000 124 33295.96 252.81 2367.72 36.69 2010-05-04 16:10:43.000 124 33295.98 252.79 2367.68 36.69 2010-05-04 16:10:44.000 124 33295.97 252.76 2367.65 36.69 2010-05-04 16:10:45.000 124 33295.97 252.76 2367.63 36.69 2010-05-04 16:10:46.000 124 33296.03 252.75 2367.72 36.69 2010-05-04 16:10:47.000 124 33296.00 252.75 2367.66 36.69 2010-05-04 16:10:48.000 124 33296.06 252.70 2367.65 36.69 2010-05-04 16:10:49.000 124 33296.04 252.74 2367.58 36.69 2010-05-04 16:10:50.000 124 33296.02 252.72 2367.57 36.69 2010-05-04 16:10:51.000 124 33296.05 252.73 2367.55 36.69 2010-05-04 16:10:52.000 124 33296.01 252.74 2367.67 36.69 2010-05-04 16:10:53.000 124 33296.17 252.71 2367.55 36.69 2010-05-04 16:10:54.000 124 33296.11 252.71 2367.55 36.69 2010-05-04 16:10:55.000 124 33296.19 252.72 2367.59 36.69 2010-05-04 16:10:56.000 124 33296.08 252.69 2367.53 36.69 2010-05-04 16:10:57.000 124 33296.03 252.71 2367.57 36.69 2010-05-04 16:10:58.000 124 33296.06 252.74 2367.63 36.69 2010-05-04 16:10:59.000 124 33296.09 252.71 2367.53 36.69 2010-05-04 16:11:00.000 124 33296.08 252.68 2367.54 36.69 2010-05-04 16:11:01.000 124 33296.04 252.69 2367.61 36.69 2010-05-04 16:11:02.000 124 33296.04 252.72 2367.56 36.69 2010-05-04 16:11:03.000 124 33296.04 252.75 2367.57 36.69 2010-05-04 16:11:04.000 124 33296.06 252.76 2367.60 36.69 2010-05-04 16:11:05.000 124 33296.06 252.77 2367.47 36.69 2010-05-04 16:11:06.000 124 33296.01 252.75 2367.58 36.69 2010-05-04 16:11:07.000 124 33295.99 252.80 2367.52 36.69 2010-05-04 16:11:08.000 124 33296.04 252.76 2367.58 36.69 2010-05-04 16:11:09.000 124 33296.05 252.80 2367.51 36.69 2010-05-04 16:11:10.000 124 33296.02 252.84 2367.54 36.69 2010-05-04 16:11:11.000 124 33295.98 252.81 2367.53 36.69 2010-05-04 16:11:12.000 124 33295.97 252.80 2367.57 36.69 2010-05-04 16:11:13.000 124 33296.00 252.81 2367.59 36.69 2010-05-04 16:11:14.000 124 33296.07 252.82 2367.60 36.69 2010-05-04 16:11:15.000 124 33296.00 252.82 2367.57 36.69 2010-05-04 16:11:16.000 124 33295.92 252.82 2367.56 36.69 2010-05-04 16:11:17.000 124 33295.98 252.82 2367.59 36.69 2010-05-04 16:11:18.000 124 33296.02 252.82 2367.62 36.69 2010-05-04 16:11:19.000 124 33296.00 252.82 2367.68 36.69 2010-05-04 16:11:20.000 124 33295.91 252.84 2367.59 36.69 2010-05-04 16:11:21.000 124 33295.92 252.84 2367.66 36.69 2010-05-04 16:11:22.000 124 33295.97 252.84 2367.70 36.69 2010-05-04 16:11:23.000 124 33295.98 252.84 2367.64 36.69 2010-05-04 16:11:24.000 124 33296.00 252.81 2367.62 36.69 2010-05-04 16:11:25.000 124 33295.94 252.81 2367.66 36.69 2010-05-04 16:11:26.000 124 33295.91 252.80 2367.67 36.69 2010-05-04 16:11:27.000 124 33295.90 252.79 2367.68 36.69 2010-05-04 16:11:28.000 124 33295.92 252.84 2367.71 36.69 2010-05-04 16:11:29.000 124 33295.95 252.81 2367.63 36.69 2010-05-04 16:11:30.000 124 33295.95 252.82 2367.61 36.69 2010-05-04 16:11:31.000 124 33295.97 252.81 2367.58 36.69 2010-05-04 16:11:32.000 124 33295.98 252.84 2367.66 36.69 2010-05-04 16:11:33.000 124 33295.92 252.84 2367.60 36.69 2010-05-04 16:11:34.000 124 33296.02 252.81 2367.66 36.69 2010-05-04 16:11:35.000 124 33295.97 252.82 2367.64 36.69 2010-05-04 16:11:36.000 124 33295.97 252.87 2367.64 36.69 2010-05-04 16:11:37.000 124 33295.94 252.87 2367.60 36.69 2010-05-04 16:11:38.000 124 33295.96 252.84 2367.71 36.69 2010-05-04 16:11:39.000 124 33295.93 252.93 2367.69 36.69 2010-05-04 16:11:40.000 124 33295.92 252.94 2367.68 36.69 2010-05-04 16:11:41.000 124 33296.03 252.88 2367.65 36.69 2010-05-04 16:11:42.000 124 33295.98 252.94 2367.63 36.69 2010-05-04 16:11:43.000 124 33296.08 252.92 2367.65 36.69 2010-05-04 16:11:44.000 124 33296.02 252.96 2367.70 36.69 2010-05-04 16:11:45.000 124 33295.96 252.94 2367.69 36.69 2010-05-04 16:11:46.000 124 33295.94 252.94 2367.65 36.69 2010-05-04 16:11:47.000 124 33295.89 252.99 2367.75 36.69 2010-05-04 16:11:48.000 124 33295.97 253.00 2367.73 36.69 2010-05-04 16:11:49.000 124 33295.93 253.01 2367.77 36.69 2010-05-04 16:11:50.000 124 33295.90 253.01 2367.70 36.69 2010-05-04 16:11:51.000 124 33295.86 253.04 2367.68 36.69 2010-05-04 16:11:52.000 124 33295.88 253.08 2367.70 36.69 2010-05-04 16:11:53.000 124 33295.98 253.02 2367.68 36.69 2010-05-04 16:11:54.000 124 33295.90 253.01 2367.70 36.69 2010-05-04 16:11:55.000 124 33295.90 253.01 2367.67 36.69 2010-05-04 16:11:56.000 124 33295.92 253.02 2367.76 36.69 2010-05-04 16:11:57.000 124 33295.86 253.05 2367.75 36.69 2010-05-04 16:11:58.000 124 33295.82 253.01 2367.69 36.69 2010-05-04 16:11:59.000 124 33295.86 253.04 2367.80 36.69 2010-05-04 16:12:00.000 124 33295.89 253.03 2367.76 36.69 2010-05-04 16:12:01.000 124 33295.77 253.06 2367.75 36.69 2010-05-04 16:12:02.000 124 33295.69 253.03 2367.72 36.69 2010-05-04 16:12:03.000 124 33295.75 253.04 2367.76 36.69 2010-05-04 16:12:04.000 124 33295.69 253.04 2367.76 36.69 2010-05-04 16:12:05.000 124 33295.63 253.09 2367.75 36.69 2010-05-04 16:12:06.000 124 33295.59 253.12 2367.79 36.69 2010-05-04 16:12:07.000 124 33295.52 253.13 2367.80 36.69 2010-05-04 16:12:08.000 124 33295.46 253.21 2367.84 36.69 2010-05-04 16:12:09.000 124 33295.47 253.15 2367.80 36.69 2010-05-04 16:12:10.000 124 33295.40 253.16 2367.76 36.69 2010-05-04 16:12:11.000 124 33295.42 253.24 2367.82 36.69 2010-05-04 16:12:12.000 124 33295.38 253.21 2367.87 36.69 2010-05-04 16:12:13.000 124 33295.32 253.22 2367.85 36.69 2010-05-04 16:12:14.000 124 33295.14 253.25 2367.84 36.69 2010-05-04 16:12:15.000 124 33295.34 253.27 2367.87 36.69 2010-05-04 16:12:16.000 124 33295.16 253.27 2367.91 36.69 2010-05-04 16:12:17.000 124 33295.27 253.31 2367.93 36.69 2010-05-04 16:12:18.000 124 33295.25 253.27 2367.90 36.69 2010-05-04 16:12:19.000 124 33295.15 253.31 2367.99 36.69 2010-05-04 16:12:20.000 124 33295.29 253.31 2368.01 36.69 2010-05-04 16:12:21.000 124 33295.28 253.32 2367.99 36.69 2010-05-04 16:12:22.000 124 33295.17 253.27 2367.95 36.69 2010-05-04 16:12:23.000 124 33295.22 253.31 2368.03 36.69 2010-05-04 16:12:24.000 124 33295.27 253.34 2368.04 36.69 2010-05-04 16:12:25.000 124 33295.25 253.35 2368.06 36.69 2010-05-04 16:12:26.000 124 33295.37 253.37 2368.12 36.69 2010-05-04 16:12:27.000 124 33295.09 253.36 2368.07 36.69 2010-05-04 16:12:28.000 124 33295.21 253.35 2368.09 36.69 2010-05-04 16:12:29.000 124 33295.31 253.31 2368.13 36.69 2010-05-04 16:12:30.000 124 33295.34 253.34 2367.99 36.69 2010-05-04 16:12:31.000 124 33295.30 253.34 2368.09 36.69 2010-05-04 16:12:32.000 124 33295.27 253.35 2368.03 36.69 2010-05-04 16:12:33.000 124 33295.46 253.34 2368.06 36.69 2010-05-04 16:12:34.000 124 33295.36 253.35 2368.05 36.69 2010-05-04 16:12:35.000 124 33295.36 253.31 2368.03 36.69 2010-05-04 16:12:36.000 124 33295.36 253.35 2368.03 36.69 2010-05-04 16:12:37.000 124 33295.30 253.35 2368.09 36.69 2010-05-04 16:12:38.000 124 33295.26 253.35 2368.08 36.69 2010-05-04 16:12:39.000 124 33295.25 253.40 2368.00 36.69 2010-05-04 16:12:40.000 124 33295.25 253.39 2368.01 36.69 2010-05-04 16:12:41.000 124 33295.26 253.37 2368.00 36.69 2010-05-04 16:12:42.000 124 33295.24 253.42 2368.13 36.69 2010-05-04 16:12:43.000 124 33295.23 253.44 2368.06 36.69 2010-05-04 16:12:44.000 124 33295.24 253.50 2368.07 36.69 2010-05-04 16:12:45.000 124 33295.27 253.45 2368.07 36.69 2010-05-04 16:12:46.000 124 33295.19 253.47 2368.07 36.69 2010-05-04 16:12:47.000 124 33295.23 253.50 2368.14 36.69 2010-05-04 16:12:48.000 124 33295.09 253.49 2368.23 36.69 2010-05-04 16:12:49.000 124 33295.04 253.49 2368.15 36.69 2010-05-04 16:12:50.000 124 33295.11 253.57 2368.02 36.69 2010-05-04 16:12:51.000 124 33295.04 253.56 2368.14 36.69 2010-05-04 16:12:52.000 124 33295.05 253.56 2368.13 36.69 2010-05-04 16:12:53.000 124 33294.98 253.57 2368.16 36.69 2010-05-04 16:12:54.000 124 33294.94 253.57 2368.15 36.69 2010-05-04 16:12:55.000 124 33294.99 253.59 2368.12 36.69 2010-05-04 16:12:56.000 124 33294.94 253.55 2368.26 36.69 2010-05-04 16:12:57.000 124 33294.94 253.60 2368.21 36.69 2010-05-04 16:12:58.000 124 33294.94 253.60 2368.17 36.69 2010-05-04 16:12:59.000 124 33294.88 253.61 2368.28 36.69 2010-05-04 16:13:00.000 124 33294.84 253.66 2368.22 36.69 2010-05-04 16:13:01.000 124 33294.80 253.60 2368.28 36.69 2010-05-04 16:13:02.000 124 33294.90 253.63 2368.21 36.69 2010-05-04 16:13:03.000 124 33294.76 253.65 2368.26 36.69 2010-05-04 16:13:04.000 124 33294.75 253.61 2368.12 36.69 2010-05-04 16:13:05.000 124 33294.66 253.67 2368.25 36.69 2010-05-04 16:13:06.000 124 33294.75 253.68 2368.29 36.69 2010-05-04 16:13:07.000 124 33294.75 253.71 2368.28 36.69 2010-05-04 16:13:08.000 124 33294.68 253.66 2368.33 36.69 2010-05-04 16:13:09.000 124 33294.69 253.69 2368.37 36.69 2010-05-04 16:13:10.000 124 33294.67 253.68 2368.31 36.69 2010-05-04 16:13:11.000 124 33294.60 253.74 2368.38 36.69 2010-05-04 16:13:12.000 124 33294.65 253.76 2368.28 36.69 2010-05-04 16:13:13.000 124 33294.57 253.80 2368.32 36.69 2010-05-04 16:13:14.000 124 33294.54 253.82 2368.36 36.69 2010-05-04 16:13:15.000 124 33294.56 253.86 2368.21 36.69 2010-05-04 16:13:16.000 124 33294.54 253.86 2368.22 36.69 2010-05-04 16:13:17.000 124 33294.53 253.84 2368.39 36.69 2010-05-04 16:13:18.000 124 33294.46 253.93 2368.46 36.69 2010-05-04 16:13:19.000 124 33294.49 253.86 2368.34 36.69 2010-05-04 16:13:20.000 124 33294.59 253.91 2368.49 36.69 2010-05-04 16:13:21.000 124 33294.41 253.89 2368.36 36.69 2010-05-04 16:13:22.000 124 33294.48 253.87 2368.38 36.69 2010-05-04 16:13:23.000 124 33294.45 253.91 2368.44 36.69 2010-05-04 16:13:24.000 124 33294.53 253.92 2368.43 36.69 2010-05-04 16:13:25.000 124 33294.46 253.95 2368.48 36.69 2010-05-04 16:13:26.000 124 33294.51 253.94 2368.40 36.69 2010-05-04 16:13:27.000 124 33294.43 253.93 2368.42 36.69 2010-05-04 16:13:28.000 124 33294.51 253.99 2368.41 36.69 2010-05-04 16:13:29.000 124 33294.47 253.96 2368.46 36.69 2010-05-04 16:13:30.000 124 33294.53 253.99 2368.46 36.69 2010-05-04 16:13:31.000 124 33294.57 254.02 2368.56 36.69 2010-05-04 16:13:32.000 124 33294.51 253.98 2368.48 36.69 2010-05-04 16:13:33.000 124 33294.56 253.97 2368.49 36.69 2010-05-04 16:13:34.000 124 33294.53 253.93 2368.52 36.69 2010-05-04 16:13:35.000 124 33294.50 254.00 2368.57 36.69 2010-05-04 16:13:36.000 124 33294.53 253.97 2368.53 36.69 2010-05-04 16:13:37.000 124 33294.47 253.96 2368.54 36.69 2010-05-04 16:13:38.000 124 33294.53 254.02 2368.50 36.69 2010-05-04 16:13:39.000 124 33294.47 253.96 2368.59 36.69 2010-05-04 16:13:40.000 124 33294.47 253.95 2368.55 36.69 2010-05-04 16:13:41.000 124 33294.44 253.95 2368.53 36.69 2010-05-04 16:13:42.000 124 33294.54 253.99 2368.54 36.69 2010-05-04 16:13:43.000 124 33294.51 253.95 2368.52 36.69 2010-05-04 16:13:44.000 124 33294.46 253.97 2368.52 36.69 2010-05-04 16:13:45.000 124 33294.55 253.95 2368.49 36.69 2010-05-04 16:13:46.000 124 33294.54 253.93 2368.47 36.69 2010-05-04 16:13:47.000 124 33294.62 253.96 2368.56 36.69 2010-05-04 16:13:48.000 124 33294.60 254.01 2368.49 36.69 2010-05-04 16:13:49.000 124 33294.65 253.93 2368.58 36.69 2010-05-04 16:13:50.000 124 33294.62 253.94 2368.57 36.69 2010-05-04 16:13:51.000 124 33294.56 253.88 2368.61 36.69 2010-05-04 16:13:52.000 124 33294.59 253.90 2368.57 36.69 2010-05-04 16:13:53.000 124 33294.59 253.91 2368.53 36.69 2010-05-04 16:13:54.000 124 33294.60 253.95 2368.58 36.69 2010-05-04 16:13:55.000 124 33294.53 253.96 2368.52 36.69 2010-05-04 16:13:56.000 124 33294.68 253.94 2368.59 36.69 2010-05-04 16:13:57.000 124 33294.53 253.93 2368.53 36.69 2010-05-04 16:13:58.000 124 33294.59 253.96 2368.47 36.69 2010-05-04 16:13:59.000 124 33294.56 253.91 2368.49 36.69 2010-05-04 16:14:00.000 124 33294.59 253.98 2368.53 36.69 2010-05-04 16:14:01.000 124 33294.68 253.96 2368.47 36.69 2010-05-04 16:14:02.000 124 33294.65 253.97 2368.56 36.69 2010-05-04 16:14:03.000 124 33294.68 254.00 2368.52 36.69 2010-05-04 16:14:04.000 124 33294.55 254.01 2368.52 36.69 2010-05-04 16:14:05.000 124 33294.62 253.96 2368.54 36.69 2010-05-04 16:14:06.000 124 33294.70 254.04 2368.51 36.69 2010-05-04 16:14:07.000 124 33294.55 254.05 2368.58 36.69 2010-05-04 16:14:08.000 124 33294.73 254.05 2368.40 36.69 2010-05-04 16:14:09.000 124 33294.73 254.08 2368.51 36.69 2010-05-04 16:14:10.000 124 33294.60 254.07 2368.47 36.69 2010-05-04 16:14:11.000 124 33294.68 254.06 2368.54 36.69 2010-05-04 16:14:12.000 124 33294.66 254.10 2368.49 36.69 2010-05-04 16:14:13.000 124 33294.75 254.07 2368.52 36.69 2010-05-04 16:14:14.000 124 33294.74 254.05 2368.51 36.69 2010-05-04 16:14:15.000 124 33294.82 254.06 2368.44 36.69 2010-05-04 16:14:16.000 124 33294.78 254.05 2368.44 36.69 2010-05-04 16:14:17.000 124 33294.93 254.04 2368.48 36.69 2010-05-04 16:14:18.000 124 33294.88 254.03 2368.47 36.69 2010-05-04 16:14:19.000 124 33294.79 254.10 2368.49 36.69 2010-05-04 16:14:20.000 124 33294.96 254.02 2368.52 36.69 2010-05-04 16:14:21.000 124 33294.97 254.01 2368.51 36.69 2010-05-04 16:14:22.000 124 33294.96 253.99 2368.50 36.69 2010-05-04 16:14:23.000 124 33295.04 254.02 2368.53 36.69 2010-05-04 16:14:24.000 124 33295.05 254.02 2368.43 36.69 2010-05-04 16:14:25.000 124 33295.03 254.00 2368.49 36.69 2010-05-04 16:14:26.000 124 33295.06 253.95 2368.49 36.69 2010-05-04 16:14:27.000 124 33295.01 253.95 2368.41 36.69 2010-05-04 16:14:28.000 124 33294.97 253.91 2368.41 36.69 2010-05-04 16:14:29.000 124 33295.12 253.90 2368.50 36.69 2010-05-04 16:14:30.000 124 33295.08 253.94 2368.43 36.69 2010-05-04 16:14:31.000 124 33295.02 253.94 2368.38 36.69 2010-05-04 16:14:32.000 124 33295.04 253.92 2368.45 36.69 2010-05-04 16:14:33.000 124 33295.11 253.92 2368.47 36.69 2010-05-04 16:14:34.000 124 33295.04 253.87 2368.46 36.69 2010-05-04 16:14:35.000 124 33295.05 253.88 2368.41 36.69 2010-05-04 16:14:36.000 124 33295.04 253.93 2368.47 36.69 2010-05-04 16:14:37.000 124 33294.94 253.96 2368.38 36.69 2010-05-04 16:14:38.000 124 33294.95 253.97 2368.40 36.69 2010-05-04 16:14:39.000 124 33294.96 253.95 2368.44 36.69 2010-05-04 16:14:40.000 124 33294.95 253.94 2368.49 36.69 2010-05-04 16:14:41.000 124 33294.89 253.99 2368.39 36.69 2010-05-04 16:14:42.000 124 33294.82 254.02 2368.31 36.69 2010-05-04 16:14:43.000 124 33294.71 254.03 2368.42 36.69 2010-05-04 16:14:44.000 124 33294.69 254.04 2368.39 36.69 2010-05-04 16:14:45.000 124 33294.69 254.10 2368.35 36.69 2010-05-04 16:14:46.000 124 33294.78 254.13 2368.39 36.69 2010-05-04 16:14:47.000 124 33294.75 254.11 2368.44 36.69 2010-05-04 16:14:48.000 124 33294.68 254.14 2368.39 36.69 2010-05-04 16:14:49.000 124 33294.81 254.18 2368.48 36.69 2010-05-04 16:14:50.000 124 33294.65 254.17 2368.46 36.69 2010-05-04 16:14:51.000 124 33294.77 254.20 2368.47 36.69 2010-05-04 16:14:52.000 124 33294.73 254.19 2368.47 36.69 2010-05-04 16:14:53.000 124 33294.78 254.17 2368.49 36.69 2010-05-04 16:14:54.000 124 33294.80 254.25 2368.44 36.69 2010-05-04 16:14:55.000 124 33294.78 254.20 2368.46 36.69 2010-05-04 16:14:56.000 124 33294.86 254.22 2368.55 36.70 2010-05-04 16:14:57.000 124 33294.96 254.21 2368.52 36.69 2010-05-04 16:14:58.000 124 33295.01 254.17 2368.47 36.70 2010-05-04 16:14:59.000 124 33295.02 254.14 2368.52 36.69 2010-05-04 16:15:00.000 124 33295.03 254.15 2368.45 36.70 2010-05-04 16:15:01.000 124 33295.12 254.13 2368.46 36.69 2010-05-04 16:15:02.000 124 33295.16 254.08 2368.45 36.69 2010-05-04 16:15:03.000 124 33295.22 254.07 2368.55 36.69 2010-05-04 16:15:04.000 124 33295.13 254.02 2368.43 36.69 2010-05-04 16:15:05.000 124 33295.19 254.03 2368.52 36.69 2010-05-04 16:15:06.000 124 33295.18 254.02 2368.45 36.69 2010-05-04 16:15:07.000 124 33295.16 253.98 2368.52 36.70 2010-05-04 16:15:08.000 124 33295.09 253.98 2368.47 36.70 2010-05-04 16:15:09.000 124 33295.08 254.00 2368.50 36.70 2010-05-04 16:15:10.000 124 33295.13 253.99 2368.52 36.69 2010-05-04 16:15:11.000 124 33295.12 254.01 2368.47 36.70 2010-05-04 16:15:12.000 124 33295.11 253.99 2368.51 36.70 2010-05-04 16:15:13.000 124 33295.06 253.99 2368.39 36.69 2010-05-04 16:15:14.000 124 33295.09 254.02 2368.42 36.70 2010-05-04 16:15:15.000 124 33295.02 254.01 2368.38 36.69 2010-05-04 16:15:16.000 124 33294.96 254.05 2368.43 36.70 2010-05-04 16:15:17.000 124 33294.95 254.05 2368.39 36.69 2010-05-04 16:15:18.000 124 33294.88 254.15 2368.37 36.70 2010-05-04 16:15:19.000 124 33294.81 254.13 2368.43 36.70 2010-05-04 16:15:20.000 124 33294.78 254.10 2368.42 36.69 2010-05-04 16:15:21.000 124 33294.81 254.17 2368.31 36.70 2010-05-04 16:15:22.000 124 33294.83 254.20 2368.40 36.70 2010-05-04 16:15:23.000 124 33294.75 254.17 2368.39 36.69 2010-05-04 16:15:24.000 124 33294.72 254.20 2368.57 36.70 2010-05-04 16:15:25.000 124 33294.80 254.26 2368.47 36.69 2010-05-04 16:15:26.000 124 33294.81 254.23 2368.58 36.69 2010-05-04 16:15:27.000 124 33294.71 254.28 2368.52 36.70 2010-05-04 16:15:28.000 124 33294.67 254.31 2368.45 36.70 2010-05-04 16:15:29.000 124 33294.71 254.32 2368.43 36.70 2010-05-04 16:15:30.000 124 33294.72 254.32 2368.59 36.70 2010-05-04 16:15:31.000 124 33294.75 254.32 2368.46 36.70 2010-05-04 16:15:32.000 124 33294.69 254.29 2368.47 36.69 2010-05-04 16:15:33.000 124 33294.78 254.29 2368.55 36.69 2010-05-04 16:15:34.000 124 33294.76 254.26 2368.53 36.70 2010-05-04 16:15:35.000 124 33294.73 254.27 2368.56 36.69 2010-05-04 16:15:36.000 124 33294.80 254.29 2368.48 36.70 2010-05-04 16:15:37.000 124 33294.81 254.27 2368.54 36.69 2010-05-04 16:15:38.000 124 33294.80 254.26 2368.54 36.70 2010-05-04 16:15:39.000 124 33294.89 254.21 2368.56 36.70 2010-05-04 16:15:40.000 124 33294.75 254.27 2368.59 36.69 2010-05-04 16:15:41.000 124 33294.81 254.26 2368.59 36.70 2010-05-04 16:15:42.000 124 33294.82 254.19 2368.54 36.70 2010-05-04 16:15:43.000 124 33294.74 254.19 2368.53 36.70 2010-05-04 16:15:44.000 124 33294.70 254.19 2368.53 36.70 2010-05-04 16:15:45.000 124 33294.83 254.20 2368.56 36.69 2010-05-04 16:15:46.000 124 33294.72 254.19 2368.53 36.70 2010-05-04 16:15:47.000 124 33294.74 254.17 2368.55 36.70 2010-05-04 16:15:48.000 124 33294.71 254.21 2368.59 36.70 2010-05-04 16:15:49.000 124 33294.69 254.22 2368.64 36.70 2010-05-04 16:15:50.000 124 33294.67 254.19 2368.56 36.69 2010-05-04 16:15:51.000 124 33294.72 254.25 2368.56 36.70 2010-05-04 16:15:52.000 124 33294.71 254.25 2368.62 36.70 2010-05-04 16:15:53.000 124 33294.64 254.24 2368.56 36.70 2010-05-04 16:15:54.000 124 33294.69 254.30 2368.61 36.70 2010-05-04 16:15:55.000 124 33294.69 254.27 2368.54 36.70 2010-05-04 16:15:56.000 124 33294.65 254.26 2368.49 36.70 2010-05-04 16:15:57.000 124 33294.62 254.32 2368.56 36.69 2010-05-04 16:15:58.000 124 33294.59 254.31 2368.62 36.70 2010-05-04 16:15:59.000 124 33294.66 254.32 2368.64 36.70 2010-05-04 16:16:00.000 124 33294.66 254.36 2368.66 36.70 2010-05-04 16:16:01.000 124 33294.63 254.32 2368.58 36.70 2010-05-04 16:16:02.000 124 33294.65 254.33 2368.47 36.70 2010-05-04 16:16:03.000 124 33294.55 254.33 2368.66 36.70 2010-05-04 16:16:04.000 124 33294.72 254.35 2368.65 36.70 2010-05-04 16:16:05.000 124 33294.58 254.30 2368.69 36.70 2010-05-04 16:16:06.000 124 33294.69 254.35 2368.58 36.70 2010-05-04 16:16:07.000 124 33294.68 254.36 2368.63 36.70 2010-05-04 16:16:08.000 124 33294.62 254.35 2368.65 36.70 2010-05-04 16:16:09.000 124 33294.60 254.38 2368.61 36.70 2010-05-04 16:16:10.000 124 33294.71 254.33 2368.55 36.70 2010-05-04 16:16:11.000 124 33294.65 254.33 2368.60 36.70 2010-05-04 16:16:12.000 124 33294.59 254.35 2368.65 36.70 2010-05-04 16:16:13.000 124 33294.62 254.35 2368.61 36.70 2010-05-04 16:16:14.000 124 33294.68 254.40 2368.64 36.70 2010-05-04 16:16:15.000 124 33294.57 254.35 2368.66 36.70 2010-05-04 16:16:16.000 124 33294.62 254.28 2368.64 36.70 2010-05-04 16:16:17.000 124 33294.61 254.30 2368.66 36.70 2010-05-04 16:16:18.000 124 33294.63 254.30 2368.59 36.70 2010-05-04 16:16:19.000 124 33294.63 254.30 2368.61 36.70 2010-05-04 16:16:20.000 124 33294.65 254.33 2368.66 36.70 2010-05-04 16:16:21.000 124 33294.65 254.34 2368.68 36.70 2010-05-04 16:16:22.000 124 33294.50 254.29 2368.64 36.70 2010-05-04 16:16:23.000 124 33294.63 254.32 2368.72 36.70 2010-05-04 16:16:24.000 124 33294.55 254.32 2368.69 36.70 2010-05-04 16:16:25.000 124 33294.55 254.34 2368.72 36.70 2010-05-04 16:16:26.000 124 33294.47 254.28 2368.72 36.70 2010-05-04 16:16:27.000 124 33294.48 254.34 2368.81 36.70 2010-05-04 16:16:28.000 124 33294.48 254.35 2368.77 36.70 2010-05-04 16:16:29.000 124 33294.44 254.34 2368.71 36.70 2010-05-04 16:16:30.000 124 33294.47 254.38 2368.71 36.70 2010-05-04 16:16:31.000 124 33294.41 254.41 2368.77 36.70 2010-05-04 16:16:32.000 124 33294.51 254.38 2368.67 36.70 2010-05-04 16:16:33.000 124 33294.38 254.40 2368.75 36.70 2010-05-04 16:16:34.000 124 33294.37 254.43 2368.75 36.70 2010-05-04 16:16:35.000 124 33294.27 254.43 2368.71 36.70 2010-05-04 16:16:36.000 124 33294.31 254.43 2368.68 36.70 2010-05-04 16:16:37.000 124 33294.36 254.48 2368.78 36.70 2010-05-04 16:16:38.000 124 33294.34 254.46 2368.79 36.70 2010-05-04 16:16:39.000 124 33294.31 254.44 2368.73 36.70 2010-05-04 16:16:40.000 124 33294.26 254.49 2368.74 36.70 2010-05-04 16:16:41.000 124 33294.23 254.51 2368.72 36.70 2010-05-04 16:16:42.000 124 33294.25 254.51 2368.71 36.70 2010-05-04 16:16:43.000 124 33294.26 254.52 2368.76 36.70 2010-05-04 16:16:44.000 124 33294.34 254.53 2368.80 36.70 2010-05-04 16:16:45.000 124 33294.14 254.53 2368.79 36.70 2010-05-04 16:16:46.000 124 33294.17 254.53 2368.84 36.70 2010-05-04 16:16:47.000 124 33294.12 254.52 2368.81 36.70 2010-05-04 16:16:48.000 124 33294.31 254.53 2368.80 36.70 2010-05-04 16:16:49.000 124 33294.23 254.59 2368.77 36.70 2010-05-04 16:16:50.000 124 33294.14 254.57 2368.78 36.70 2010-05-04 16:16:51.000 124 33294.21 254.63 2368.77 36.70 2010-05-04 16:16:52.000 124 33294.14 254.60 2368.85 36.70 2010-05-04 16:16:53.000 124 33294.12 254.58 2368.83 36.70 2010-05-04 16:16:54.000 124 33294.12 254.64 2368.81 36.70 2010-05-04 16:16:55.000 124 33294.09 254.63 2368.88 36.70 2010-05-04 16:16:56.000 124 33294.10 254.66 2368.81 36.70 2010-05-04 16:16:57.000 124 33293.99 254.65 2368.87 36.70 2010-05-04 16:16:58.000 124 33294.01 254.65 2368.90 36.70 2010-05-04 16:16:59.000 124 33294.01 254.64 2368.90 36.70 2010-05-04 16:17:00.000 124 33294.04 254.69 2368.87 36.70 2010-05-04 16:17:01.000 124 33293.98 254.72 2368.92 36.70 2010-05-04 16:17:02.000 124 33293.94 254.68 2368.91 36.70 2010-05-04 16:17:03.000 124 33293.88 254.71 2368.95 36.70 2010-05-04 16:17:04.000 124 33293.91 254.71 2368.84 36.70 2010-05-04 16:17:05.000 124 33293.92 254.70 2368.87 36.70 2010-05-04 16:17:06.000 124 33293.85 254.70 2368.91 36.70 2010-05-04 16:17:07.000 124 33293.85 254.76 2368.93 36.70 2010-05-04 16:17:08.000 124 33293.82 254.78 2368.85 36.70 2010-05-04 16:17:09.000 124 33293.82 254.78 2369.02 36.70 2010-05-04 16:17:10.000 124 33293.86 254.76 2368.88 36.70 2010-05-04 16:17:11.000 124 33293.82 254.74 2368.96 36.70 2010-05-04 16:17:12.000 124 33293.73 254.76 2368.99 36.70 2010-05-04 16:17:13.000 124 33293.72 254.78 2369.01 36.70 2010-05-04 16:17:14.000 124 33293.63 254.81 2368.97 36.70 2010-05-04 16:17:15.000 124 33293.74 254.84 2369.01 36.70 2010-05-04 16:17:16.000 124 33293.75 254.82 2369.09 36.70 2010-05-04 16:17:17.000 124 33293.71 254.84 2369.04 36.70 2010-05-04 16:17:18.000 124 33293.73 254.81 2369.04 36.70 2010-05-04 16:17:19.000 124 33293.65 254.86 2368.98 36.70 2010-05-04 16:17:20.000 124 33293.67 254.87 2369.07 36.70 2010-05-04 16:17:21.000 124 33293.66 254.88 2369.09 36.70 2010-05-04 16:17:22.000 124 33293.58 254.86 2369.10 36.70 2010-05-04 16:17:23.000 124 33293.57 254.90 2369.09 36.70 2010-05-04 16:17:24.000 124 33293.65 254.85 2369.09 36.70 2010-05-04 16:17:25.000 124 33293.51 254.91 2369.08 36.70 2010-05-04 16:17:26.000 124 33293.42 254.86 2369.11 36.70 2010-05-04 16:17:27.000 124 33293.60 254.90 2369.07 36.70 2010-05-04 16:17:28.000 124 33293.54 254.86 2369.16 36.70 2010-05-04 16:17:29.000 124 33293.46 254.88 2369.15 36.70 2010-05-04 16:17:30.000 124 33293.48 254.91 2369.11 36.70 2010-05-04 16:17:31.000 124 33293.50 254.87 2369.11 36.70 2010-05-04 16:17:32.000 124 33293.49 254.86 2369.14 36.70 2010-05-04 16:17:33.000 124 33293.49 254.92 2369.01 36.70 2010-05-04 16:17:34.000 124 33293.46 254.91 2369.17 36.70 2010-05-04 16:17:35.000 124 33293.56 254.90 2369.17 36.70 2010-05-04 16:17:36.000 124 33293.42 254.95 2369.16 36.70 2010-05-04 16:17:37.000 124 33293.48 254.95 2369.15 36.70 2010-05-04 16:17:38.000 124 33293.53 254.95 2369.19 36.70 2010-05-04 16:17:39.000 124 33293.50 254.94 2369.21 36.70 2010-05-04 16:17:40.000 124 33293.44 254.97 2369.17 36.70 2010-05-04 16:17:41.000 124 33293.48 254.97 2369.19 36.70 2010-05-04 16:17:42.000 124 33293.46 254.97 2369.22 36.70 2010-05-04 16:17:43.000 124 33293.44 254.95 2369.20 36.70 2010-05-04 16:17:44.000 124 33293.42 254.97 2369.21 36.70 2010-05-04 16:17:45.000 124 33293.51 254.96 2369.30 36.70 2010-05-04 16:17:46.000 124 33293.41 254.91 2369.18 36.70 2010-05-04 16:17:47.000 124 33293.38 254.90 2369.13 36.70 2010-05-04 16:17:48.000 124 33293.50 254.96 2369.18 36.70 2010-05-04 16:17:49.000 124 33293.45 254.95 2369.27 36.70 2010-05-04 16:17:50.000 124 33293.45 254.99 2369.17 36.70 2010-05-04 16:17:51.000 124 33293.50 254.98 2369.25 36.70 2010-05-04 16:17:52.000 124 33293.47 254.98 2369.20 36.70 2010-05-04 16:17:53.000 124 33293.42 254.98 2369.22 36.70 2010-05-04 16:17:54.000 124 33293.51 255.00 2369.24 36.70 2010-05-04 16:17:55.000 124 33293.51 254.99 2369.18 36.70 2010-05-04 16:17:56.000 124 33293.51 254.97 2369.17 36.70 2010-05-04 16:17:57.000 124 33293.38 255.04 2369.15 36.70 2010-05-04 16:17:58.000 124 33293.41 255.06 2369.18 36.70 2010-05-04 16:17:59.000 124 33293.48 255.04 2369.18 36.70 2010-05-04 16:18:00.000 124 33293.45 255.03 2369.18 36.70 2010-05-04 16:18:01.000 124 33293.39 255.03 2369.22 36.70 2010-05-04 16:18:02.000 124 33293.35 255.06 2369.28 36.70 2010-05-04 16:18:03.000 124 33293.41 255.05 2369.26 36.70 2010-05-04 16:18:04.000 124 33293.42 255.03 2369.24 36.70 2010-05-04 16:18:05.000 124 33293.39 255.06 2369.27 36.70 2010-05-04 16:18:06.000 124 33293.41 255.07 2369.21 36.70 2010-05-04 16:18:07.000 124 33293.40 255.06 2369.22 36.70 2010-05-04 16:18:08.000 124 33293.42 255.09 2369.33 36.70 2010-05-04 16:18:09.000 124 33293.38 255.06 2369.22 36.70 2010-05-04 16:18:10.000 124 33293.33 255.10 2369.17 36.70 2010-05-04 16:18:11.000 124 33293.30 255.11 2369.12 36.70 2010-05-04 16:18:12.000 124 33293.32 255.07 2369.31 36.70 2010-05-04 16:18:13.000 124 33293.38 255.06 2369.22 36.70 2010-05-04 16:18:14.000 124 33293.29 255.14 2369.33 36.70 2010-05-04 16:18:15.000 124 33293.38 255.12 2369.23 36.70 2010-05-04 16:18:16.000 124 33293.35 255.12 2369.26 36.70 2010-05-04 16:18:17.000 124 33293.33 255.13 2369.26 36.70 2010-05-04 16:18:18.000 124 33293.34 255.10 2369.28 36.70 2010-05-04 16:18:19.000 124 33293.33 255.12 2369.27 36.70 2010-05-04 16:18:20.000 124 33293.20 255.12 2369.39 36.70 2010-05-04 16:18:21.000 124 33293.30 255.15 2369.22 36.70 2010-05-04 16:18:22.000 124 33293.33 255.13 2369.32 36.70 2010-05-04 16:18:23.000 124 33293.28 255.14 2369.27 36.70 2010-05-04 16:18:24.000 124 33293.37 255.10 2369.27 36.70 2010-05-04 16:18:25.000 124 33293.35 255.11 2369.30 36.70 2010-05-04 16:18:26.000 124 33293.31 255.11 2369.35 36.70 2010-05-04 16:18:27.000 124 33293.25 255.14 2369.31 36.70 2010-05-04 16:18:28.000 124 33293.32 255.14 2369.27 36.70 2010-05-04 16:18:29.000 124 33293.36 255.14 2369.31 36.70 2010-05-04 16:18:30.000 124 33293.36 255.12 2369.27 36.70 2010-05-04 16:18:31.000 124 33293.17 255.12 2369.32 36.70 2010-05-04 16:18:32.000 124 33293.32 255.16 2369.40 36.70 2010-05-04 16:18:33.000 124 33293.10 255.12 2369.40 36.70 2010-05-04 16:18:34.000 124 33293.20 255.11 2369.42 36.70 2010-05-04 16:18:35.000 124 33293.18 255.10 2369.42 36.70 2010-05-04 16:18:36.000 124 33293.34 255.16 2369.34 36.70 2010-05-04 16:18:37.000 124 33293.21 255.10 2369.37 36.70 2010-05-04 16:18:38.000 124 33293.23 255.14 2369.36 36.70 2010-05-04 16:18:39.000 124 33293.28 255.14 2369.40 36.70 2010-05-04 16:18:40.000 124 33293.19 255.16 2369.32 36.70 2010-05-04 16:18:41.000 124 33293.16 255.16 2369.31 36.70 2010-05-04 16:18:42.000 124 33293.17 255.15 2369.42 36.70 2010-05-04 16:18:43.000 124 33293.19 255.22 2369.37 36.70 2010-05-04 16:18:44.000 124 33293.21 255.21 2369.41 36.70 2010-05-04 16:18:45.000 124 33293.04 255.27 2369.34 36.70 2010-05-04 16:18:46.000 124 33293.16 255.24 2369.36 36.70 2010-05-04 16:18:47.000 124 33293.04 255.20 2369.36 36.70 2010-05-04 16:18:48.000 124 33293.13 255.18 2369.37 36.70 2010-05-04 16:18:49.000 124 33293.10 255.27 2369.42 36.70 2010-05-04 16:18:50.000 124 33293.08 255.23 2369.45 36.70 2010-05-04 16:18:51.000 124 33293.09 255.25 2369.41 36.70 2010-05-04 16:18:52.000 124 33293.03 255.23 2369.40 36.70 2010-05-04 16:18:53.000 124 33293.07 255.24 2369.36 36.70 2010-05-04 16:18:54.000 124 33293.16 255.26 2369.38 36.70 2010-05-04 16:18:55.000 124 33293.11 255.30 2369.37 36.70 2010-05-04 16:18:56.000 124 33293.09 255.26 2369.47 36.70 2010-05-04 16:18:57.000 124 33293.17 255.28 2369.39 36.70 2010-05-04 16:18:58.000 124 33293.07 255.25 2369.46 36.70 2010-05-04 16:18:59.000 124 33293.03 255.28 2369.43 36.70 2010-05-04 16:19:00.000 124 33293.03 255.26 2369.42 36.70 2010-05-04 16:19:01.000 124 33293.11 255.30 2369.51 36.70 2010-05-04 16:19:02.000 124 33293.00 255.29 2369.51 36.70 2010-05-04 16:19:03.000 124 33293.02 255.28 2369.42 36.70 2010-05-04 16:19:04.000 124 33293.16 255.30 2369.41 36.70 2010-05-04 16:19:05.000 124 33293.08 255.30 2369.43 36.70 2010-05-04 16:19:06.000 124 33293.05 255.32 2369.48 36.70 2010-05-04 16:19:07.000 124 33293.07 255.30 2369.44 36.70 2010-05-04 16:19:08.000 124 33293.16 255.35 2369.42 36.70 2010-05-04 16:19:09.000 124 33293.03 255.29 2369.45 36.70 2010-05-04 16:19:10.000 124 33293.03 255.31 2369.55 36.70 2010-05-04 16:19:11.000 124 33293.05 255.30 2369.51 36.70 2010-05-04 16:19:12.000 124 33293.02 255.38 2369.48 36.70 2010-05-04 16:19:13.000 124 33292.99 255.37 2369.53 36.70 2010-05-04 16:19:14.000 124 33293.04 255.35 2369.44 36.70 2010-05-04 16:19:15.000 124 33292.87 255.37 2369.59 36.70 2010-05-04 16:19:16.000 124 33293.00 255.35 2369.51 36.70 2010-05-04 16:19:17.000 124 33293.00 255.33 2369.43 36.70 2010-05-04 16:19:18.000 124 33292.93 255.33 2369.43 36.70 2010-05-04 16:19:19.000 124 33292.91 255.34 2369.48 36.70 2010-05-04 16:19:20.000 124 33292.97 255.37 2369.43 36.70 2010-05-04 16:19:21.000 124 33292.98 255.40 2369.50 36.70 2010-05-04 16:19:22.000 124 33292.99 255.39 2369.49 36.70 2010-05-04 16:19:23.000 124 33292.98 255.39 2369.53 36.70 2010-05-04 16:19:24.000 124 33292.99 255.38 2369.51 36.70 2010-05-04 16:19:25.000 124 33292.92 255.37 2369.47 36.70 2010-05-04 16:19:26.000 124 33292.89 255.40 2369.42 36.70 2010-05-04 16:19:27.000 124 33292.91 255.43 2369.51 36.70 2010-05-04 16:19:28.000 124 33292.86 255.43 2369.53 36.70 2010-05-04 16:19:29.000 124 33292.94 255.42 2369.49 36.70 2010-05-04 16:19:30.000 124 33292.89 255.34 2369.53 36.70 2010-05-04 16:19:31.000 124 33293.01 255.41 2369.58 36.70 2010-05-04 16:19:32.000 124 33292.87 255.44 2369.53 36.70 2010-05-04 16:19:33.000 124 33292.96 255.42 2369.58 36.70 2010-05-04 16:19:34.000 124 33293.03 255.43 2369.51 36.70 2010-05-04 16:19:35.000 124 33292.96 255.44 2369.57 36.70 2010-05-04 16:19:36.000 124 33292.93 255.43 2369.51 36.70 2010-05-04 16:19:37.000 124 33292.91 255.44 2369.52 36.70 2010-05-04 16:19:38.000 124 33292.88 255.43 2369.53 36.70 2010-05-04 16:19:39.000 124 33292.91 255.46 2369.55 36.70 2010-05-04 16:19:40.000 124 33292.92 255.41 2369.47 36.70 2010-05-04 16:19:41.000 124 33292.95 255.43 2369.43 36.70 2010-05-04 16:19:42.000 124 33292.98 255.39 2369.56 36.70 2010-05-04 16:19:43.000 124 33292.95 255.46 2369.51 36.70 2010-05-04 16:19:44.000 124 33292.97 255.42 2369.61 36.70 2010-05-04 16:19:45.000 124 33292.82 255.37 2369.45 36.70 2010-05-04 16:19:46.000 124 33293.14 255.43 2369.58 36.70 2010-05-04 16:19:47.000 124 33292.99 255.40 2369.57 36.70 2010-05-04 16:19:48.000 124 33292.98 255.43 2369.51 36.70 2010-05-04 16:19:49.000 124 33292.92 255.45 2369.53 36.70 2010-05-04 16:19:50.000 124 33292.88 255.45 2369.56 36.70 2010-05-04 16:19:51.000 124 33292.89 255.47 2369.55 36.70 2010-05-04 16:19:52.000 124 33292.92 255.45 2369.51 36.70 2010-05-04 16:19:53.000 124 33292.91 255.41 2369.53 36.70 2010-05-04 16:19:54.000 124 33293.00 255.49 2369.57 36.70 2010-05-04 16:19:55.000 124 33292.86 255.51 2369.49 36.70 2010-05-04 16:19:56.000 124 33292.87 255.50 2369.53 36.70 2010-05-04 16:19:57.000 124 33293.11 255.48 2369.54 36.70 2010-05-04 16:19:58.000 124 33292.90 255.49 2369.47 36.70 2010-05-04 16:19:59.000 124 33292.83 255.48 2369.45 36.70 2010-05-04 16:20:00.000 124 33292.91 255.54 2369.54 36.70 2010-05-04 16:20:01.000 124 33292.92 255.52 2369.45 36.70 2010-05-04 16:20:02.000 124 33292.91 255.53 2369.54 36.70 2010-05-04 16:20:03.000 124 33292.85 255.49 2369.58 36.70 2010-05-04 16:20:04.000 124 33292.84 255.51 2369.53 36.70 2010-05-04 16:20:05.000 124 33292.76 255.54 2369.53 36.70 2010-05-04 16:20:06.000 124 33292.79 255.55 2369.64 36.70 2010-05-04 16:20:07.000 124 33292.81 255.56 2369.58 36.70 2010-05-04 16:20:08.000 124 33292.90 255.61 2369.54 36.70 2010-05-04 16:20:09.000 124 33292.72 255.62 2369.59 36.70 2010-05-04 16:20:10.000 124 33292.72 255.59 2369.57 36.70 2010-05-04 16:20:11.000 124 33292.71 255.58 2369.58 36.70 2010-05-04 16:20:12.000 124 33292.76 255.59 2369.61 36.70 2010-05-04 16:20:13.000 124 33292.74 255.60 2369.63 36.70 2010-05-04 16:20:14.000 124 33292.71 255.64 2369.61 36.70 2010-05-04 16:20:15.000 124 33292.84 255.66 2369.69 36.70 2010-05-04 16:20:16.000 124 33292.85 255.62 2369.56 36.70 2010-05-04 16:20:17.000 124 33292.82 255.63 2369.52 36.70 2010-05-04 16:20:18.000 124 33292.80 255.61 2369.68 36.70 2010-05-04 16:20:19.000 124 33292.82 255.63 2369.64 36.70 2010-05-04 16:20:20.000 124 33292.75 255.63 2369.58 36.70 2010-05-04 16:20:21.000 124 33292.75 255.59 2369.64 36.70 2010-05-04 16:20:22.000 124 33292.88 255.60 2369.63 36.70 2010-05-04 16:20:23.000 124 33292.91 255.60 2369.52 36.70 2010-05-04 16:20:24.000 124 33292.83 255.62 2369.68 36.70 2010-05-04 16:20:25.000 124 33292.77 255.61 2369.64 36.70 2010-05-04 16:20:26.000 124 33292.82 255.62 2369.62 36.70 2010-05-04 16:20:27.000 124 33292.76 255.64 2369.65 36.70 2010-05-04 16:20:28.000 124 33292.78 255.67 2369.67 36.70 2010-05-04 16:20:29.000 124 33292.70 255.68 2369.76 36.70 2010-05-04 16:20:30.000 124 33292.79 255.67 2369.61 36.70 2010-05-04 16:20:31.000 124 33292.78 255.61 2369.67 36.70 2010-05-04 16:20:32.000 124 33292.87 255.64 2369.61 36.70 2010-05-04 16:20:33.000 124 33292.67 255.58 2369.65 36.70 2010-05-04 16:20:34.000 124 33292.89 255.63 2369.64 36.70 2010-05-04 16:20:35.000 124 33292.75 255.64 2369.61 36.70 2010-05-04 16:20:36.000 124 33292.75 255.65 2369.67 36.70 2010-05-04 16:20:37.000 124 33292.79 255.67 2369.65 36.70 2010-05-04 16:20:38.000 124 33292.75 255.68 2369.60 36.70 2010-05-04 16:20:39.000 124 33292.61 255.68 2369.65 36.70 2010-05-04 16:20:40.000 124 33292.80 255.68 2369.71 36.70 2010-05-04 16:20:41.000 124 33292.73 255.67 2369.59 36.70 2010-05-04 16:20:42.000 124 33292.75 255.70 2369.61 36.70 2010-05-04 16:20:43.000 124 33292.77 255.70 2369.76 36.70 2010-05-04 16:20:44.000 124 33292.64 255.66 2369.65 36.70 2010-05-04 16:20:45.000 124 33292.71 255.74 2369.67 36.70 2010-05-04 16:20:46.000 124 33292.80 255.74 2369.62 36.70 2010-05-04 16:20:47.000 124 33292.70 255.72 2369.62 36.70 2010-05-04 16:20:48.000 124 33292.71 255.70 2369.78 36.70 2010-05-04 16:20:49.000 124 33292.71 255.71 2369.65 36.70 2010-05-04 16:20:50.000 124 33292.64 255.70 2369.70 36.70 2010-05-04 16:20:51.000 124 33292.72 255.76 2369.71 36.70 2010-05-04 16:20:52.000 124 33292.70 255.75 2369.64 36.70 2010-05-04 16:20:53.000 124 33292.73 255.73 2369.63 36.70 2010-05-04 16:20:54.000 124 33292.76 255.75 2369.64 36.70 2010-05-04 16:20:55.000 124 33292.67 255.74 2369.67 36.70 2010-05-04 16:20:56.000 124 33292.76 255.74 2369.67 36.70 2010-05-04 16:20:57.000 124 33292.86 255.76 2369.62 36.70 2010-05-04 16:20:58.000 124 33292.86 255.76 2369.67 36.70 2010-05-04 16:20:59.000 124 33292.76 255.76 2369.68 36.70 2010-05-04 16:21:00.000 124 33292.82 255.78 2369.56 36.70 2010-05-04 16:21:01.000 124 33292.83 255.74 2369.62 36.70 2010-05-04 16:21:02.000 124 33292.80 255.76 2369.65 36.70 2010-05-04 16:21:03.000 124 33292.90 255.75 2369.70 36.70 2010-05-04 16:21:04.000 124 33292.79 255.76 2369.67 36.70 2010-05-04 16:21:05.000 124 33292.85 255.72 2369.68 36.70 2010-05-04 16:21:06.000 124 33292.77 255.75 2369.71 36.70 2010-05-04 16:21:07.000 124 33292.80 255.75 2369.76 36.70 2010-05-04 16:21:08.000 124 33292.84 255.76 2369.62 36.70 2010-05-04 16:21:09.000 124 33292.79 255.77 2369.61 36.70 2010-05-04 16:21:10.000 124 33292.90 255.79 2369.66 36.70 2010-05-04 16:21:11.000 124 33292.79 255.77 2369.57 36.70 2010-05-04 16:21:12.000 124 33292.85 255.75 2369.59 36.70 2010-05-04 16:21:13.000 124 33292.77 255.75 2369.63 36.70 2010-05-04 16:21:14.000 124 33292.76 255.79 2369.68 36.70 2010-05-04 16:21:15.000 124 33292.85 255.76 2369.72 36.70 2010-05-04 16:21:16.000 124 33292.89 255.78 2369.68 36.70 2010-05-04 16:21:17.000 124 33292.81 255.78 2369.69 36.70 2010-05-04 16:21:18.000 124 33292.88 255.77 2369.63 36.70 2010-05-04 16:21:19.000 124 33292.70 255.78 2369.66 36.70 2010-05-04 16:21:20.000 124 33292.79 255.81 2369.58 36.70 2010-05-04 16:21:21.000 124 33292.71 255.80 2369.61 36.70 2010-05-04 16:21:22.000 124 33292.92 255.80 2369.73 36.70 2010-05-04 16:21:23.000 124 33292.79 255.83 2369.67 36.70 2010-05-04 16:21:24.000 124 33292.85 255.76 2369.62 36.70 2010-05-04 16:21:25.000 124 33292.80 255.84 2369.60 36.70 2010-05-04 16:21:26.000 124 33292.92 255.81 2369.58 36.70 2010-05-04 16:21:27.000 124 33292.78 255.79 2369.63 36.70 2010-05-04 16:21:28.000 124 33292.78 255.83 2369.62 36.70 2010-05-04 16:21:29.000 124 33292.89 255.83 2369.61 36.70 2010-05-04 16:21:30.000 124 33292.89 255.78 2369.66 36.70 2010-05-04 16:21:31.000 124 33292.83 255.81 2369.64 36.70 2010-05-04 16:21:32.000 124 33292.92 255.86 2369.64 36.70 2010-05-04 16:21:33.000 124 33292.86 255.80 2369.62 36.70 2010-05-04 16:21:34.000 124 33292.91 255.78 2369.65 36.70 2010-05-04 16:21:35.000 124 33292.90 255.83 2369.66 36.70 2010-05-04 16:21:36.000 124 33292.88 255.85 2369.70 36.70 2010-05-04 16:21:37.000 124 33292.95 255.86 2369.64 36.70 2010-05-04 16:21:38.000 124 33292.87 255.86 2369.70 36.70 2010-05-04 16:21:39.000 124 33292.83 255.83 2369.61 36.70 2010-05-04 16:21:40.000 124 33292.90 255.88 2369.68 36.70 2010-05-04 16:21:41.000 124 33292.85 255.84 2369.69 36.70 2010-05-04 16:21:42.000 124 33292.91 255.84 2369.62 36.70 2010-05-04 16:21:43.000 124 33293.00 255.81 2369.62 36.70 2010-05-04 16:21:44.000 124 33292.87 255.84 2369.61 36.70 2010-05-04 16:21:45.000 124 33292.87 255.83 2369.66 36.70 2010-05-04 16:21:46.000 124 33292.92 255.86 2369.65 36.70 2010-05-04 16:21:47.000 124 33292.92 255.86 2369.71 36.70 2010-05-04 16:21:48.000 124 33292.98 255.87 2369.73 36.70 2010-05-04 16:21:49.000 124 33292.94 255.81 2369.64 36.70 2010-05-04 16:21:50.000 124 33292.92 255.84 2369.67 36.70 2010-05-04 16:21:51.000 124 33292.92 255.80 2369.65 36.70 2010-05-04 16:21:52.000 124 33292.85 255.84 2369.64 36.70 2010-05-04 16:21:53.000 124 33292.87 255.80 2369.65 36.70 2010-05-04 16:21:54.000 124 33293.02 255.87 2369.63 36.70 2010-05-04 16:21:55.000 124 33292.96 255.88 2369.69 36.70 2010-05-04 16:21:56.000 124 33293.01 255.86 2369.61 36.70 2010-05-04 16:21:57.000 124 33293.00 255.85 2369.61 36.70 2010-05-04 16:21:58.000 124 33293.00 255.93 2369.62 36.70 2010-05-04 16:21:59.000 124 33292.98 255.92 2369.61 36.70 2010-05-04 16:22:00.000 124 33292.95 255.87 2369.62 36.70 2010-05-04 16:22:01.000 124 33292.98 255.92 2369.62 36.70 2010-05-04 16:22:02.000 124 33293.03 255.88 2369.62 36.70 2010-05-04 16:22:03.000 124 33292.89 255.88 2369.64 36.70 2010-05-04 16:22:04.000 124 33292.97 255.85 2369.62 36.70 2010-05-04 16:22:05.000 124 33292.91 255.85 2369.67 36.70 2010-05-04 16:22:06.000 124 33292.93 255.88 2369.61 36.70 2010-05-04 16:22:07.000 124 33293.08 255.90 2369.62 36.70 2010-05-04 16:22:08.000 124 33292.86 255.87 2369.67 36.70 2010-05-04 16:22:09.000 124 33292.95 255.90 2369.59 36.70 2010-05-04 16:22:10.000 124 33293.05 255.90 2369.62 36.70 2010-05-04 16:22:11.000 124 33292.92 255.88 2369.67 36.70 2010-05-04 16:22:12.000 124 33292.92 255.91 2369.67 36.70 2010-05-04 16:22:13.000 124 33292.95 255.89 2369.66 36.70 2010-05-04 16:22:14.000 124 33293.01 255.88 2369.67 36.70 2010-05-04 16:22:15.000 124 33292.98 255.93 2369.52 36.70 2010-05-04 16:22:16.000 124 33293.01 255.84 2369.65 36.70 2010-05-04 16:22:17.000 124 33292.93 255.82 2369.62 36.70 2010-05-04 16:22:18.000 124 33293.06 255.92 2369.55 36.70 2010-05-04 16:22:19.000 124 33292.93 255.90 2369.63 36.70 2010-05-04 16:22:20.000 124 33292.99 255.89 2369.52 36.70 2010-05-04 16:22:21.000 124 33292.99 255.93 2369.67 36.70 2010-05-04 16:22:22.000 124 33293.09 255.88 2369.58 36.70 2010-05-04 16:22:23.000 124 33292.95 255.91 2369.61 36.70 2010-05-04 16:22:24.000 124 33293.09 255.91 2369.54 36.70 2010-05-04 16:22:25.000 124 33292.98 255.92 2369.57 36.70 2010-05-04 16:22:26.000 124 33293.10 255.91 2369.62 36.70 2010-05-04 16:22:27.000 124 33293.00 255.97 2369.49 36.70 2010-05-04 16:22:28.000 124 33293.06 255.95 2369.59 36.70 2010-05-04 16:22:29.000 124 33293.07 255.94 2369.58 36.70 2010-05-04 16:22:30.000 124 33293.07 255.91 2369.53 36.70 2010-05-04 16:22:31.000 124 33293.07 255.93 2369.50 36.70 2010-05-04 16:22:32.000 124 33293.08 255.91 2369.56 36.70 2010-05-04 16:22:33.000 124 33293.04 255.93 2369.61 36.70 2010-05-04 16:22:34.000 124 33293.08 255.94 2369.60 36.70 2010-05-04 16:22:35.000 124 33293.07 255.96 2369.51 36.70 2010-05-04 16:22:36.000 124 33293.17 255.92 2369.49 36.70 2010-05-04 16:22:37.000 124 33293.13 255.96 2369.55 36.70 2010-05-04 16:22:38.000 124 33293.21 255.99 2369.53 36.70 2010-05-04 16:22:39.000 124 33293.21 255.95 2369.47 36.70 2010-05-04 16:22:40.000 124 33293.21 256.00 2369.59 36.70 2010-05-04 16:22:41.000 124 33293.15 255.96 2369.52 36.70 2010-05-04 16:22:42.000 124 33293.11 255.93 2369.57 36.70 2010-05-04 16:22:43.000 124 33293.27 255.97 2369.53 36.70 2010-05-04 16:22:44.000 124 33293.23 256.00 2369.56 36.70 2010-05-04 16:22:45.000 124 33293.13 255.97 2369.63 36.70 2010-05-04 16:22:46.000 124 33293.20 255.97 2369.49 36.70 2010-05-04 16:22:47.000 124 33293.18 255.93 2369.53 36.70 2010-05-04 16:22:48.000 124 33293.19 255.96 2369.54 36.70 2010-05-04 16:22:49.000 124 33293.23 255.97 2369.66 36.70 2010-05-04 16:22:50.000 124 33293.25 255.96 2369.51 36.70 2010-05-04 16:22:51.000 124 33293.16 256.01 2369.64 36.70 2010-05-04 16:22:52.000 124 33293.26 255.98 2369.52 36.70 2010-05-04 16:22:53.000 124 33293.21 255.96 2369.45 36.70 2010-05-04 16:22:54.000 124 33293.28 255.97 2369.46 36.70 2010-05-04 16:22:55.000 124 33293.31 255.97 2369.55 36.70 2010-05-04 16:22:56.000 124 33293.31 255.92 2369.57 36.70 2010-05-04 16:22:57.000 124 33293.28 255.96 2369.49 36.70 2010-05-04 16:22:58.000 124 33293.22 255.96 2369.52 36.70 2010-05-04 16:22:59.000 124 33293.20 255.95 2369.52 36.70 2010-05-04 16:23:00.000 124 33293.26 256.00 2369.49 36.70 2010-05-04 16:23:01.000 124 33293.27 256.00 2369.57 36.70 2010-05-04 16:23:02.000 124 33293.32 255.94 2369.53 36.70 2010-05-04 16:23:03.000 124 33293.35 255.99 2369.53 36.70 2010-05-04 16:23:04.000 124 33293.37 255.96 2369.53 36.70 2010-05-04 16:23:05.000 124 33293.33 255.97 2369.50 36.70 2010-05-04 16:23:06.000 124 33293.38 256.00 2369.59 36.70 2010-05-04 16:23:07.000 124 33293.29 255.98 2369.55 36.70 2010-05-04 16:23:08.000 124 33293.38 255.99 2369.55 36.70 2010-05-04 16:23:09.000 124 33293.33 255.99 2369.53 36.70 2010-05-04 16:23:10.000 124 33293.17 256.01 2369.53 36.70 2010-05-04 16:23:11.000 124 33293.25 256.00 2369.47 36.70 2010-05-04 16:23:12.000 124 33293.33 256.00 2369.55 36.70 2010-05-04 16:23:13.000 124 33293.36 256.02 2369.52 36.70 2010-05-04 16:23:14.000 124 33293.32 256.01 2369.57 36.70 2010-05-04 16:23:15.000 124 33293.28 256.03 2369.58 36.70 2010-05-04 16:23:16.000 124 33293.32 256.05 2369.51 36.70 2010-05-04 16:23:17.000 124 33293.26 256.06 2369.47 36.70 2010-05-04 16:23:18.000 124 33293.30 256.04 2369.62 36.70 2010-05-04 16:23:19.000 124 33293.36 256.06 2369.62 36.70 2010-05-04 16:23:20.000 124 33293.23 256.04 2369.57 36.70 2010-05-04 16:23:21.000 124 33293.42 256.11 2369.61 36.70 2010-05-04 16:23:22.000 124 33293.37 256.12 2369.54 36.70 2010-05-04 16:23:23.000 124 33293.28 256.08 2369.55 36.70 2010-05-04 16:23:24.000 124 33293.26 256.08 2369.47 36.70 2010-05-04 16:23:25.000 124 33293.34 256.08 2369.60 36.70 2010-05-04 16:23:26.000 124 33293.32 256.09 2369.52 36.70 2010-05-04 16:23:27.000 124 33293.23 256.11 2369.40 36.70 2010-05-04 16:23:28.000 124 33293.35 256.05 2369.68 36.70 2010-05-04 16:23:29.000 124 33293.28 256.10 2369.57 36.70 2010-05-04 16:23:30.000 124 33293.31 256.13 2369.54 36.70 2010-05-04 16:23:31.000 124 33293.31 256.16 2369.60 36.70 2010-05-04 16:23:32.000 124 33293.33 256.18 2369.55 36.70 2010-05-04 16:23:33.000 124 33293.34 256.15 2369.58 36.70 2010-05-04 16:23:34.000 124 33293.25 256.11 2369.51 36.70 2010-05-04 16:23:35.000 124 33293.22 256.15 2369.50 36.70 2010-05-04 16:23:36.000 124 33293.33 256.15 2369.56 36.70 2010-05-04 16:23:37.000 124 33293.29 256.10 2369.58 36.70 2010-05-04 16:23:38.000 124 33293.29 256.14 2369.63 36.70 2010-05-04 16:23:39.000 124 33293.27 256.14 2369.52 36.70 2010-05-04 16:23:40.000 124 33293.26 256.15 2369.57 36.70 2010-05-04 16:23:41.000 124 33293.30 256.13 2369.53 36.70 2010-05-04 16:23:42.000 124 33293.22 256.17 2369.60 36.70 2010-05-04 16:23:43.000 124 33293.25 256.19 2369.51 36.70 2010-05-04 16:23:44.000 124 33293.27 256.18 2369.57 36.70 2010-05-04 16:23:45.000 124 33293.34 256.18 2369.59 36.70 2010-05-04 16:23:46.000 124 33293.30 256.19 2369.61 36.70 2010-05-04 16:23:47.000 124 33293.25 256.18 2369.56 36.70 2010-05-04 16:23:48.000 124 33293.28 256.20 2369.51 36.70 2010-05-04 16:23:49.000 124 33293.33 256.22 2369.62 36.70 2010-05-04 16:23:50.000 124 33293.29 256.24 2369.56 36.70 2010-05-04 16:23:51.000 124 33293.35 256.21 2369.60 36.70 2010-05-04 16:23:52.000 124 33293.23 256.20 2369.63 36.70 2010-05-04 16:23:53.000 124 33293.26 256.18 2369.59 36.70 2010-05-04 16:23:54.000 124 33293.31 256.18 2369.54 36.70 2010-05-04 16:23:55.000 124 33293.29 256.21 2369.53 36.70 2010-05-04 16:23:56.000 124 33293.17 256.25 2369.62 36.70 2010-05-04 16:23:57.000 124 33293.36 256.21 2369.50 36.70 2010-05-04 16:23:58.000 124 33293.31 256.23 2369.58 36.70 2010-05-04 16:23:59.000 124 33293.27 256.20 2369.58 36.70 2010-05-04 16:24:00.000 124 33293.31 256.20 2369.55 36.70 2010-05-04 16:24:01.000 124 33293.31 256.20 2369.61 36.70 2010-05-04 16:24:02.000 124 33293.21 256.27 2369.53 36.70 2010-05-04 16:24:03.000 124 33293.33 256.21 2369.53 36.70 2010-05-04 16:24:04.000 124 33293.29 256.25 2369.58 36.70 2010-05-04 16:24:05.000 124 33293.31 256.25 2369.55 36.70 2010-05-04 16:24:06.000 124 33293.27 256.22 2369.55 36.70 2010-05-04 16:24:07.000 124 33293.28 256.28 2369.58 36.70 2010-05-04 16:24:08.000 124 33293.30 256.26 2369.60 36.70 2010-05-04 16:24:09.000 124 33293.26 256.24 2369.59 36.70 2010-05-04 16:24:10.000 124 33293.21 256.27 2369.52 36.70 2010-05-04 16:24:11.000 124 33293.20 256.28 2369.45 36.70 2010-05-04 16:24:12.000 124 33293.26 256.27 2369.47 36.70 2010-05-04 16:24:13.000 124 33293.28 256.31 2369.58 36.70 2010-05-04 16:24:14.000 124 33293.32 256.33 2369.57 36.70 2010-05-04 16:24:15.000 124 33293.10 256.31 2369.53 36.70 2010-05-04 16:24:16.000 124 33293.32 256.28 2369.59 36.70 2010-05-04 16:24:17.000 124 33293.25 256.27 2369.56 36.70 2010-05-04 16:24:18.000 124 33293.21 256.26 2369.53 36.70 2010-05-04 16:24:19.000 124 33293.29 256.31 2369.58 36.70 2010-05-04 16:24:20.000 124 33293.37 256.28 2369.51 36.70 2010-05-04 16:24:21.000 124 33293.13 256.33 2369.59 36.70 2010-05-04 16:24:22.000 124 33293.25 256.34 2369.54 36.70 2010-05-04 16:24:23.000 124 33293.23 256.32 2369.51 36.70 2010-05-04 16:24:24.000 124 33293.25 256.33 2369.60 36.70 2010-05-04 16:24:25.000 124 33293.32 256.31 2369.58 36.70 2010-05-04 16:24:26.000 124 33293.17 256.37 2369.57 36.70 2010-05-04 16:24:27.000 124 33293.24 256.37 2369.61 36.70 2010-05-04 16:24:28.000 124 33293.16 256.42 2369.62 36.70 2010-05-04 16:24:29.000 124 33293.21 256.40 2369.67 36.70 2010-05-04 16:24:30.000 124 33293.24 256.43 2369.61 36.70 2010-05-04 16:24:31.000 124 33293.19 256.44 2369.55 36.70 2010-05-04 16:24:32.000 124 33293.22 256.44 2369.60 36.70 2010-05-04 16:24:33.000 124 33293.20 256.44 2369.55 36.70 2010-05-04 16:24:34.000 124 33293.25 256.46 2369.60 36.70 2010-05-04 16:24:35.000 124 33293.26 256.45 2369.61 36.70 2010-05-04 16:24:36.000 124 33293.21 256.44 2369.58 36.70 2010-05-04 16:24:37.000 124 33293.28 256.44 2369.56 36.70 2010-05-04 16:24:38.000 124 33293.25 256.45 2369.62 36.70 2010-05-04 16:24:39.000 124 33293.20 256.47 2369.59 36.70 2010-05-04 16:24:40.000 124 33293.21 256.43 2369.57 36.70 2010-05-04 16:24:41.000 124 33293.21 256.46 2369.56 36.70 2010-05-04 16:24:42.000 124 33293.16 256.46 2369.57 36.70 2010-05-04 16:24:43.000 124 33293.25 256.45 2369.56 36.70 2010-05-04 16:24:44.000 124 33293.19 256.45 2369.63 36.70 2010-05-04 16:24:45.000 124 33293.25 256.45 2369.58 36.70 2010-05-04 16:24:46.000 124 33293.27 256.45 2369.59 36.70 2010-05-04 16:24:47.000 124 33293.19 256.50 2369.61 36.70 2010-05-04 16:24:48.000 124 33293.21 256.50 2369.64 36.70 2010-05-04 16:24:49.000 124 33293.22 256.46 2369.61 36.70 2010-05-04 16:24:50.000 124 33293.18 256.51 2369.59 36.70 2010-05-04 16:24:51.000 124 33293.27 256.46 2369.61 36.70 2010-05-04 16:24:52.000 124 33293.13 256.46 2369.62 36.70 2010-05-04 16:24:53.000 124 33293.21 256.46 2369.60 36.70 2010-05-04 16:24:54.000 124 33293.29 256.47 2369.64 36.70 2010-05-04 16:24:55.000 124 33293.31 256.47 2369.62 36.70 2010-05-04 16:24:56.000 124 33293.28 256.50 2369.63 36.70 2010-05-04 16:24:57.000 124 33293.27 256.47 2369.50 36.70 2010-05-04 16:24:58.000 124 33293.35 256.51 2369.64 36.70 2010-05-04 16:24:59.000 124 33293.24 256.52 2369.58 36.70 2010-05-04 16:25:00.000 124 33293.24 256.49 2369.59 36.70 2010-05-04 16:25:01.000 124 33293.31 256.49 2369.54 36.70 2010-05-04 16:25:02.000 124 33293.22 256.50 2369.54 36.70 2010-05-04 16:25:03.000 124 33293.35 256.50 2369.67 36.70 2010-05-04 16:25:04.000 124 33293.28 256.49 2369.56 36.70 2010-05-04 16:25:05.000 124 33293.23 256.48 2369.59 36.70 2010-05-04 16:25:06.000 124 33293.32 256.51 2369.58 36.70 2010-05-04 16:25:07.000 124 33293.28 256.54 2369.61 36.70 2010-05-04 16:25:08.000 124 33293.26 256.54 2369.61 36.70 2010-05-04 16:25:09.000 124 33293.29 256.48 2369.58 36.70 2010-05-04 16:25:10.000 124 33293.24 256.50 2369.64 36.70 2010-05-04 16:25:11.000 124 33293.27 256.49 2369.66 36.70 2010-05-04 16:25:12.000 124 33293.35 256.50 2369.51 36.70 2010-05-04 16:25:13.000 124 33293.29 256.55 2369.61 36.70 2010-05-04 16:25:14.000 124 33293.25 256.54 2369.59 36.70 2010-05-04 16:25:15.000 124 33293.19 256.55 2369.51 36.70 2010-05-04 16:25:16.000 124 33293.38 256.55 2369.59 36.70 2010-05-04 16:25:17.000 124 33293.34 256.53 2369.60 36.70 2010-05-04 16:25:18.000 124 33293.26 256.53 2369.58 36.70 2010-05-04 16:25:19.000 124 33293.32 256.53 2369.57 36.70 2010-05-04 16:25:20.000 124 33293.45 256.54 2369.65 36.70 2010-05-04 16:25:21.000 124 33293.33 256.54 2369.61 36.70 2010-05-04 16:25:22.000 124 33293.38 256.50 2369.55 36.70 2010-05-04 16:25:23.000 124 33293.35 256.51 2369.54 36.70 2010-05-04 16:25:24.000 124 33293.40 256.51 2369.57 36.70 2010-05-04 16:25:25.000 124 33293.36 256.49 2369.52 36.70 2010-05-04 16:25:26.000 124 33293.32 256.51 2369.59 36.70 2010-05-04 16:25:27.000 124 33293.39 256.55 2369.52 36.70 2010-05-04 16:25:28.000 124 33293.36 256.51 2369.54 36.70 2010-05-04 16:25:29.000 124 33293.37 256.49 2369.53 36.70 2010-05-04 16:25:30.000 124 33293.41 256.51 2369.57 36.70 2010-05-04 16:25:31.000 124 33293.35 256.51 2369.47 36.70 2010-05-04 16:25:32.000 124 33293.45 256.54 2369.45 36.70 2010-05-04 16:25:33.000 124 33293.37 256.51 2369.52 36.70 2010-05-04 16:25:34.000 124 33293.47 256.50 2369.53 36.70 2010-05-04 16:25:35.000 124 33293.41 256.54 2369.52 36.70 2010-05-04 16:25:36.000 124 33293.45 256.50 2369.58 36.70 2010-05-04 16:25:37.000 124 33293.44 256.52 2369.58 36.70 2010-05-04 16:25:38.000 124 33293.48 256.55 2369.56 36.70 2010-05-04 16:25:39.000 124 33293.53 256.60 2369.45 36.70 2010-05-04 16:25:40.000 124 33293.41 256.59 2369.43 36.70 2010-05-04 16:25:41.000 124 33293.42 256.56 2369.42 36.70 2010-05-04 16:25:42.000 124 33293.46 256.55 2369.54 36.70 2010-05-04 16:25:43.000 124 33293.43 256.60 2369.54 36.70 2010-05-04 16:25:44.000 124 33293.42 256.57 2369.51 36.70 2010-05-04 16:25:45.000 124 33293.41 256.57 2369.44 36.70 2010-05-04 16:25:46.000 124 33293.45 256.61 2369.54 36.70 2010-05-04 16:25:47.000 124 33293.40 256.61 2369.47 36.70 2010-05-04 16:25:48.000 124 33293.48 256.61 2369.49 36.70 2010-05-04 16:25:49.000 124 33293.49 256.57 2369.54 36.70 2010-05-04 16:25:50.000 124 33293.47 256.59 2369.57 36.70 2010-05-04 16:25:51.000 124 33293.48 256.59 2369.48 36.70 2010-05-04 16:25:52.000 124 33293.58 256.61 2369.38 36.70 2010-05-04 16:25:53.000 124 33293.39 256.62 2369.45 36.70 2010-05-04 16:25:54.000 124 33293.44 256.67 2369.49 36.70 2010-05-04 16:25:55.000 124 33293.50 256.64 2369.53 36.70 2010-05-04 16:25:56.000 124 33293.48 256.64 2369.47 36.70 2010-05-04 16:25:57.000 124 33293.50 256.62 2369.46 36.70 2010-05-04 16:25:58.000 124 33293.47 256.66 2369.51 36.70 2010-05-04 16:25:59.000 124 33293.38 256.69 2369.47 36.70 2010-05-04 16:26:00.000 124 33293.51 256.61 2369.45 36.70 2010-05-04 16:26:01.000 124 33293.48 256.68 2369.44 36.70 2010-05-04 16:26:02.000 124 33293.40 256.66 2369.43 36.70 2010-05-04 16:26:03.000 124 33293.51 256.68 2369.42 36.70 2010-05-04 16:26:04.000 124 33293.54 256.64 2369.46 36.70 2010-05-04 16:26:05.000 124 33293.44 256.65 2369.47 36.70 2010-05-04 16:26:06.000 124 33293.48 256.60 2369.38 36.70 2010-05-04 16:26:07.000 124 33293.38 256.65 2369.45 36.70 2010-05-04 16:26:08.000 124 33293.33 256.66 2369.48 36.70 2010-05-04 16:26:09.000 124 33293.36 256.67 2369.47 36.70 2010-05-04 16:26:10.000 124 33293.42 256.69 2369.52 36.70 2010-05-04 16:26:11.000 124 33293.34 256.71 2369.49 36.70 2010-05-04 16:26:12.000 124 33293.35 256.72 2369.48 36.70 2010-05-04 16:26:13.000 124 33293.41 256.66 2369.43 36.70 2010-05-04 16:26:14.000 124 33293.49 256.69 2369.43 36.70 2010-05-04 16:26:15.000 124 33293.39 256.70 2369.46 36.70 2010-05-04 16:26:16.000 124 33293.36 256.74 2369.42 36.70 2010-05-04 16:26:17.000 124 33293.39 256.73 2369.45 36.70 2010-05-04 16:26:18.000 124 33293.47 256.75 2369.49 36.70 2010-05-04 16:26:19.000 124 33293.42 256.75 2369.42 36.70 2010-05-04 16:26:20.000 124 33293.32 256.73 2369.43 36.70 2010-05-04 16:26:21.000 124 33293.44 256.75 2369.39 36.70 2010-05-04 16:26:22.000 124 33293.41 256.76 2369.43 36.70 2010-05-04 16:26:23.000 124 33293.45 256.75 2369.38 36.70 2010-05-04 16:26:24.000 124 33293.39 256.75 2369.42 36.70 2010-05-04 16:26:25.000 124 33293.42 256.76 2369.41 36.70 2010-05-04 16:26:26.000 124 33293.42 256.75 2369.42 36.70 2010-05-04 16:26:27.000 124 33293.38 256.75 2369.39 36.70 2010-05-04 16:26:28.000 124 33293.57 256.72 2369.46 36.70 2010-05-04 16:26:29.000 124 33293.54 256.75 2369.51 36.70 2010-05-04 16:26:30.000 124 33293.53 256.72 2369.52 36.70 2010-05-04 16:26:31.000 124 33293.52 256.73 2369.46 36.70 2010-05-04 16:26:32.000 124 33293.53 256.72 2369.51 36.70 2010-05-04 16:26:33.000 124 33293.50 256.74 2369.44 36.70 2010-05-04 16:26:34.000 124 33293.57 256.75 2369.41 36.70 2010-05-04 16:26:35.000 124 33293.47 256.74 2369.39 36.70 2010-05-04 16:26:36.000 124 33293.47 256.77 2369.46 36.70 2010-05-04 16:26:37.000 124 33293.47 256.77 2369.40 36.70 2010-05-04 16:26:38.000 124 33293.53 256.77 2369.47 36.70 2010-05-04 16:26:39.000 124 33293.47 256.75 2369.41 36.70 2010-05-04 16:26:40.000 124 33293.59 256.70 2369.46 36.70 2010-05-04 16:26:41.000 124 33293.53 256.71 2369.45 36.71 2010-05-04 16:26:42.000 124 33293.60 256.70 2369.46 36.70 2010-05-04 16:26:43.000 124 33293.58 256.76 2369.33 36.70 2010-05-04 16:26:44.000 124 33293.63 256.71 2369.42 36.70 2010-05-04 16:26:45.000 124 33293.59 256.72 2369.43 36.70 2010-05-04 16:26:46.000 124 33293.63 256.74 2369.37 36.70 2010-05-04 16:26:47.000 124 33293.52 256.75 2369.32 36.70 2010-05-04 16:26:48.000 124 33293.63 256.78 2369.47 36.70 2010-05-04 16:26:49.000 124 33293.57 256.78 2369.43 36.71 2010-05-04 16:26:50.000 124 33293.61 256.73 2369.40 36.70 2010-05-04 16:26:51.000 124 33293.53 256.77 2369.35 36.71 2010-05-04 16:26:52.000 124 33293.70 256.75 2369.46 36.71 2010-05-04 16:26:53.000 124 33293.62 256.73 2369.36 36.70 2010-05-04 16:26:54.000 124 33293.66 256.73 2369.40 36.70 2010-05-04 16:26:55.000 124 33293.58 256.75 2369.33 36.71 2010-05-04 16:26:56.000 124 33293.58 256.78 2369.43 36.71 2010-05-04 16:26:57.000 124 33293.61 256.81 2369.30 36.70 2010-05-04 16:26:58.000 124 33293.46 256.79 2369.30 36.70 2010-05-04 16:26:59.000 124 33293.56 256.77 2369.34 36.71 2010-05-04 16:27:00.000 124 33293.60 256.80 2369.35 36.71 2010-05-04 16:27:01.000 124 33293.57 256.80 2369.31 36.70 2010-05-04 16:27:02.000 124 33293.61 256.82 2369.33 36.70 2010-05-04 16:27:03.000 124 33293.51 256.79 2369.30 36.71 2010-05-04 16:27:04.000 124 33293.60 256.84 2369.40 36.71 2010-05-04 16:27:05.000 124 33293.51 256.84 2369.39 36.71 2010-05-04 16:27:06.000 124 33293.50 256.81 2369.27 36.70 2010-05-04 16:27:07.000 124 33293.51 256.86 2369.32 36.71 2010-05-04 16:27:08.000 124 33293.54 256.82 2369.39 36.71 2010-05-04 16:27:09.000 124 33293.39 256.80 2369.30 36.70 2010-05-04 16:27:10.000 124 33293.45 256.87 2369.29 36.71 2010-05-04 16:27:11.000 124 33293.39 256.84 2369.36 36.71 2010-05-04 16:27:12.000 124 33293.58 256.86 2369.31 36.70 2010-05-04 16:27:13.000 124 33293.57 256.84 2369.29 36.71 2010-05-04 16:27:14.000 124 33293.58 256.80 2369.28 36.71 2010-05-04 16:27:15.000 124 33293.53 256.80 2369.37 36.71 2010-05-04 16:27:16.000 124 33293.58 256.86 2369.28 36.71 2010-05-04 16:27:17.000 124 33293.46 256.83 2369.28 36.71 2010-05-04 16:27:18.000 124 33293.42 256.81 2369.37 36.71 2010-05-04 16:27:19.000 124 33293.48 256.83 2369.34 36.71 2010-05-04 16:27:20.000 124 33293.50 256.82 2369.29 36.71 2010-05-04 16:27:21.000 124 33293.61 256.79 2369.34 36.71 2010-05-04 16:27:22.000 124 33293.60 256.84 2369.33 36.71 2010-05-04 16:27:23.000 124 33293.55 256.84 2369.31 36.71 2010-05-04 16:27:24.000 124 33293.58 256.84 2369.28 36.71 2010-05-04 16:27:25.000 124 33293.59 256.80 2369.27 36.71 2010-05-04 16:27:26.000 124 33293.56 256.81 2369.30 36.71 2010-05-04 16:27:27.000 124 33293.58 256.82 2369.40 36.71 2010-05-04 16:27:28.000 124 33293.57 256.83 2369.29 36.71 2010-05-04 16:27:29.000 124 33293.47 256.80 2369.31 36.71 2010-05-04 16:27:30.000 124 33293.66 256.82 2369.26 36.71 2010-05-04 16:27:31.000 124 33293.58 256.79 2369.32 36.71 2010-05-04 16:27:32.000 124 33293.57 256.79 2369.26 36.71 2010-05-04 16:27:33.000 124 33293.61 256.81 2369.31 36.71 2010-05-04 16:27:34.000 124 33293.72 256.81 2369.30 36.71 2010-05-04 16:27:35.000 124 33293.63 256.79 2369.21 36.71 2010-05-04 16:27:36.000 124 33293.66 256.80 2369.31 36.71 2010-05-04 16:27:37.000 124 33293.69 256.81 2369.30 36.71 2010-05-04 16:27:38.000 124 33293.63 256.79 2369.26 36.71 2010-05-04 16:27:39.000 124 33293.76 256.78 2369.30 36.71 2010-05-04 16:27:40.000 124 33293.75 256.79 2369.27 36.71 2010-05-04 16:27:41.000 124 33293.67 256.79 2369.29 36.71 2010-05-04 16:27:42.000 124 33293.81 256.81 2369.30 36.71 2010-05-04 16:27:43.000 124 33293.68 256.83 2369.27 36.71 2010-05-04 16:27:44.000 124 33293.78 256.80 2369.21 36.71 2010-05-04 16:27:45.000 124 33293.63 256.83 2369.24 36.71 2010-05-04 16:27:46.000 124 33293.63 256.80 2369.30 36.71 2010-05-04 16:27:47.000 124 33293.71 256.83 2369.19 36.71 2010-05-04 16:27:48.000 124 33293.75 256.84 2369.28 36.71 2010-05-04 16:27:49.000 124 33293.73 256.80 2369.26 36.71 2010-05-04 16:27:50.000 124 33293.73 256.81 2369.27 36.71 2010-05-04 16:27:51.000 124 33293.86 256.79 2369.24 36.71 2010-05-04 16:27:52.000 124 33293.81 256.83 2369.23 36.71 2010-05-04 16:27:53.000 124 33293.80 256.79 2369.18 36.71 2010-05-04 16:27:54.000 124 33293.85 256.80 2369.20 36.71 2010-05-04 16:27:55.000 124 33293.82 256.82 2369.08 36.71 2010-05-04 16:27:56.000 124 33293.78 256.78 2369.21 36.71 2010-05-04 16:27:57.000 124 33293.81 256.76 2369.15 36.71 2010-05-04 16:27:58.000 124 33293.83 256.74 2369.22 36.71 2010-05-04 16:27:59.000 124 33293.88 256.74 2369.20 36.71 2010-05-04 16:28:00.000 124 33293.83 256.76 2369.17 36.71 2010-05-04 16:28:01.000 124 33293.85 256.84 2369.12 36.71 2010-05-04 16:28:02.000 124 33293.86 256.76 2369.14 36.71 2010-05-04 16:28:03.000 124 33293.76 256.79 2369.14 36.71 2010-05-04 16:28:04.000 124 33293.93 256.82 2369.06 36.71 2010-05-04 16:28:05.000 124 33293.87 256.84 2369.03 36.71 2010-05-04 16:28:06.000 124 33293.93 256.76 2369.18 36.71 2010-05-04 16:28:07.000 124 33293.91 256.79 2369.09 36.71 2010-05-04 16:28:08.000 124 33293.98 256.79 2369.18 36.71 2010-05-04 16:28:09.000 124 33293.94 256.79 2369.09 36.71 2010-05-04 16:28:10.000 124 33293.91 256.77 2369.13 36.71 2010-05-04 16:28:11.000 124 33293.91 256.75 2369.13 36.71 2010-05-04 16:28:12.000 124 33293.92 256.77 2369.12 36.71 2010-05-04 16:28:13.000 124 33293.92 256.79 2369.11 36.71 2010-05-04 16:28:14.000 124 33293.86 256.79 2369.05 36.71 2010-05-04 16:28:15.000 124 33294.03 256.81 2369.14 36.71 2010-05-04 16:28:16.000 124 33293.95 256.80 2369.13 36.71 2010-05-04 16:28:17.000 124 33293.86 256.80 2369.12 36.71 2010-05-04 16:28:18.000 124 33293.91 256.82 2369.08 36.71 2010-05-04 16:28:19.000 124 33293.91 256.84 2369.11 36.71 2010-05-04 16:28:20.000 124 33293.97 256.84 2369.00 36.71 2010-05-04 16:28:21.000 124 33293.82 256.80 2369.05 36.71 2010-05-04 16:28:22.000 124 33294.00 256.88 2369.05 36.71 2010-05-04 16:28:23.000 124 33293.91 256.83 2369.09 36.71 2010-05-04 16:28:24.000 124 33293.95 256.81 2369.06 36.71 2010-05-04 16:28:25.000 124 33294.03 256.84 2369.01 36.71 2010-05-04 16:28:26.000 124 33293.98 256.87 2369.02 36.71 2010-05-04 16:28:27.000 124 33293.94 256.80 2368.99 36.71 2010-05-04 16:28:28.000 124 33293.88 256.86 2369.03 36.71 2010-05-04 16:28:29.000 124 33294.01 256.85 2369.01 36.71 2010-05-04 16:28:30.000 124 33293.98 256.87 2369.08 36.71 2010-05-04 16:28:31.000 124 33294.03 256.85 2369.05 36.71 2010-05-04 16:28:32.000 124 33293.98 256.87 2368.93 36.71 2010-05-04 16:28:33.000 124 33293.93 256.87 2369.15 36.71 2010-05-04 16:28:34.000 124 33293.93 256.88 2368.96 36.71 2010-05-04 16:28:35.000 124 33293.95 256.86 2368.91 36.71 2010-05-04 16:28:36.000 124 33293.95 256.84 2368.94 36.71 2010-05-04 16:28:37.000 124 33294.01 256.88 2368.94 36.71 2010-05-04 16:28:38.000 124 33293.96 256.90 2369.02 36.71 2010-05-04 16:28:39.000 124 33294.02 256.88 2369.03 36.71 2010-05-04 16:28:40.000 124 33293.95 256.90 2369.02 36.71 2010-05-04 16:28:41.000 124 33293.89 256.93 2368.97 36.71 2010-05-04 16:28:42.000 124 33293.86 256.92 2368.96 36.71 2010-05-04 16:28:43.000 124 33293.96 256.90 2368.99 36.71 2010-05-04 16:28:44.000 124 33293.94 256.88 2368.99 36.71 2010-05-04 16:28:45.000 124 33293.82 256.89 2369.02 36.71 2010-05-04 16:28:46.000 124 33294.01 256.92 2368.96 36.71 2010-05-04 16:28:47.000 124 33293.95 256.96 2368.94 36.71 2010-05-04 16:28:48.000 124 33293.89 256.93 2368.92 36.71 2010-05-04 16:28:49.000 124 33293.90 256.92 2369.01 36.71 2010-05-04 16:28:50.000 124 33293.98 256.93 2369.03 36.71 2010-05-04 16:28:51.000 124 33294.01 256.94 2368.91 36.71 2010-05-04 16:28:52.000 124 33293.88 256.92 2368.90 36.71 2010-05-04 16:28:53.000 124 33293.98 256.92 2368.92 36.71 2010-05-04 16:28:54.000 124 33293.99 256.87 2368.96 36.71 2010-05-04 16:28:55.000 124 33294.06 256.88 2368.90 36.71 2010-05-04 16:28:56.000 124 33293.94 256.91 2368.92 36.71 2010-05-04 16:28:57.000 124 33293.82 256.88 2368.93 36.71 2010-05-04 16:28:58.000 124 33294.03 256.90 2368.98 36.71 2010-05-04 16:28:59.000 124 33294.05 256.88 2368.89 36.71 2010-05-04 16:29:00.000 124 33294.05 256.85 2368.80 36.71 2010-05-04 16:29:01.000 124 33294.06 256.88 2368.91 36.71 2010-05-04 16:29:02.000 124 33294.03 256.90 2368.88 36.71 2010-05-04 16:29:03.000 124 33294.06 256.90 2368.84 36.71 2010-05-04 16:29:04.000 124 33293.98 256.89 2368.89 36.71 2010-05-04 16:29:05.000 124 33294.08 256.90 2368.87 36.71 2010-05-04 16:29:06.000 124 33293.96 256.88 2368.90 36.71 2010-05-04 16:29:07.000 124 33294.01 256.93 2368.87 36.71 2010-05-04 16:29:08.000 124 33293.93 256.88 2368.90 36.71 2010-05-04 16:29:09.000 124 33293.93 256.93 2368.93 36.71 2010-05-04 16:29:10.000 124 33294.11 256.90 2368.84 36.71 2010-05-04 16:29:11.000 124 33293.92 256.90 2368.90 36.71 2010-05-04 16:29:12.000 124 33293.93 256.92 2368.91 36.71 2010-05-04 16:29:13.000 124 33293.96 256.94 2368.83 36.71 2010-05-04 16:29:14.000 124 33293.97 256.91 2368.84 36.71 2010-05-04 16:29:15.000 124 33293.96 256.90 2368.97 36.71 2010-05-04 16:29:16.000 124 33294.01 256.95 2368.93 36.71 2010-05-04 16:29:17.000 124 33294.02 256.92 2368.90 36.71 2010-05-04 16:29:18.000 124 33293.88 256.91 2368.92 36.71 2010-05-04 16:29:19.000 124 33293.94 256.95 2368.79 36.71 2010-05-04 16:29:20.000 124 33294.08 256.92 2368.90 36.71 2010-05-04 16:29:21.000 124 33294.01 256.95 2368.84 36.71 2010-05-04 16:29:22.000 124 33294.09 256.95 2368.83 36.71 2010-05-04 16:29:23.000 124 33293.97 256.94 2368.88 36.71 2010-05-04 16:29:24.000 124 33293.95 256.94 2368.87 36.71 2010-05-04 16:29:25.000 124 33293.96 256.89 2368.93 36.71 2010-05-04 16:29:26.000 124 33294.05 256.89 2368.81 36.71 2010-05-04 16:29:27.000 124 33294.05 256.92 2368.87 36.71 2010-05-04 16:29:28.000 124 33294.06 256.91 2368.90 36.71 2010-05-04 16:29:29.000 124 33294.07 256.97 2368.80 36.71 2010-05-04 16:29:30.000 124 33294.00 256.97 2368.74 36.71 2010-05-04 16:29:31.000 124 33294.04 256.93 2368.79 36.71 2010-05-04 16:29:32.000 124 33294.03 256.89 2368.87 36.71 2010-05-04 16:29:33.000 124 33294.06 256.90 2368.84 36.71 2010-05-04 16:29:34.000 124 33294.00 256.91 2368.78 36.71 2010-05-04 16:29:35.000 124 33294.07 256.93 2368.81 36.71 2010-05-04 16:29:36.000 124 33294.14 256.94 2368.87 36.71 2010-05-04 16:29:37.000 124 33294.02 256.92 2368.91 36.71 2010-05-04 16:29:38.000 124 33294.03 256.89 2368.81 36.71 2010-05-04 16:29:39.000 124 33294.16 256.91 2368.84 36.71 2010-05-04 16:29:40.000 124 33293.97 256.92 2368.84 36.71 2010-05-04 16:29:41.000 124 33294.05 256.90 2368.85 36.71 2010-05-04 16:29:42.000 124 33294.04 256.92 2368.83 36.71 2010-05-04 16:29:43.000 124 33294.06 256.90 2368.81 36.71 2010-05-04 16:29:44.000 124 33294.06 256.91 2368.89 36.71 2010-05-04 16:29:45.000 124 33293.97 256.90 2368.91 36.71 2010-05-04 16:29:46.000 124 33294.08 256.95 2368.78 36.71 2010-05-04 16:29:47.000 124 33294.01 256.92 2368.87 36.71 2010-05-04 16:29:48.000 124 33294.06 256.94 2368.81 36.71 2010-05-04 16:29:49.000 124 33294.04 256.90 2368.81 36.71 2010-05-04 16:29:50.000 124 33294.06 256.94 2368.84 36.71 2010-05-04 16:29:51.000 124 33294.00 256.89 2368.83 36.71 2010-05-04 16:29:52.000 124 33294.11 256.91 2368.78 36.71 2010-05-04 16:29:53.000 124 33294.03 256.91 2368.82 36.71 2010-05-04 16:29:54.000 124 33294.02 256.94 2368.75 36.71 2010-05-04 16:29:55.000 124 33294.08 256.92 2368.83 36.71 2010-05-04 16:29:56.000 124 33294.03 256.92 2368.86 36.71 2010-05-04 16:29:57.000 124 33294.04 256.88 2368.85 36.71 2010-05-04 16:29:58.000 124 33294.13 256.90 2368.88 36.71 2010-05-04 16:29:59.000 124 33294.00 256.94 2368.83 36.71 2010-05-04 16:30:00.000 124 33294.13 256.91 2368.81 36.71 2010-05-04 16:30:01.000 124 33293.96 256.93 2368.81 36.71 2010-05-04 16:30:02.000 124 33293.95 256.92 2368.83 36.71 2010-05-04 16:30:03.000 124 33293.98 256.92 2368.82 36.71 2010-05-04 16:30:04.000 124 33293.93 256.96 2368.82 36.71 2010-05-04 16:30:05.000 124 33294.03 256.91 2368.77 36.71 2010-05-04 16:30:06.000 124 33293.94 256.91 2368.80 36.71 2010-05-04 16:30:07.000 124 33294.00 256.92 2368.79 36.71 2010-05-04 16:30:08.000 124 33294.01 256.93 2368.80 36.71 2010-05-04 16:30:09.000 124 33293.83 256.94 2368.81 36.71 2010-05-04 16:30:10.000 124 33293.99 257.00 2368.79 36.71 2010-05-04 16:30:11.000 124 33293.96 256.95 2368.74 36.71 2010-05-04 16:30:12.000 124 33293.93 256.97 2368.75 36.71 2010-05-04 16:30:13.000 124 33293.99 256.97 2368.83 36.71 2010-05-04 16:30:14.000 124 33293.96 256.97 2368.83 36.71 2010-05-04 16:30:15.000 124 33293.93 256.98 2368.84 36.71 2010-05-04 16:30:16.000 124 33293.88 256.97 2368.86 36.71 2010-05-04 16:30:17.000 124 33293.96 256.97 2368.83 36.71 2010-05-04 16:30:18.000 124 33293.84 257.01 2368.76 36.71 2010-05-04 16:30:19.000 124 33293.99 256.98 2368.74 36.71 2010-05-04 16:30:20.000 124 33293.89 257.01 2368.83 36.71 2010-05-04 16:30:21.000 124 33293.92 257.00 2368.85 36.71 2010-05-04 16:30:22.000 124 33293.80 257.00 2368.84 36.71 2010-05-04 16:30:23.000 124 33293.90 257.01 2368.77 36.71 2010-05-04 16:30:24.000 124 33293.96 256.98 2368.79 36.71 2010-05-04 16:30:25.000 124 33293.94 256.99 2368.85 36.71 2010-05-04 16:30:26.000 124 33293.93 257.00 2368.80 36.71 2010-05-04 16:30:27.000 124 33293.93 257.01 2368.89 36.71 2010-05-04 16:30:28.000 124 33293.91 256.95 2368.83 36.71 2010-05-04 16:30:29.000 124 33293.97 257.01 2368.86 36.71 2010-05-04 16:30:30.000 124 33293.88 257.02 2368.89 36.71 2010-05-04 16:30:31.000 124 33293.94 256.99 2368.81 36.71 2010-05-04 16:30:32.000 124 33293.86 256.96 2368.72 36.71 2010-05-04 16:30:33.000 124 33293.91 256.99 2368.79 36.71 2010-05-04 16:30:34.000 124 33293.86 256.96 2368.78 36.71 2010-05-04 16:30:35.000 124 33293.84 256.99 2368.85 36.71 2010-05-04 16:30:36.000 124 33293.85 257.00 2368.86 36.71 2010-05-04 16:30:37.000 124 33293.88 257.01 2368.83 36.71 2010-05-04 16:30:38.000 124 33293.84 257.03 2368.78 36.71 2010-05-04 16:30:39.000 124 33293.86 256.94 2368.76 36.71 2010-05-04 16:30:40.000 124 33293.88 257.03 2368.80 36.71 2010-05-04 16:30:41.000 124 33293.83 257.00 2368.84 36.71 2010-05-04 16:30:42.000 124 33293.80 257.01 2368.79 36.71 2010-05-04 16:30:43.000 124 33293.80 257.01 2368.81 36.71 2010-05-04 16:30:44.000 124 33293.79 256.99 2368.89 36.71 2010-05-04 16:30:45.000 124 33293.86 257.05 2368.75 36.71 2010-05-04 16:30:46.000 124 33293.72 257.04 2368.83 36.71 2010-05-04 16:30:47.000 124 33293.86 257.01 2368.87 36.71 2010-05-04 16:30:48.000 124 33293.85 257.01 2368.85 36.71 2010-05-04 16:30:49.000 124 33293.83 257.02 2368.86 36.71 2010-05-04 16:30:50.000 124 33293.81 257.02 2368.80 36.71 2010-05-04 16:30:51.000 124 33293.78 256.99 2368.88 36.71 2010-05-04 16:30:52.000 124 33293.79 257.00 2368.84 36.71 2010-05-04 16:30:53.000 124 33293.78 256.99 2368.90 36.71 2010-05-04 16:30:54.000 124 33293.75 257.03 2368.83 36.71 2010-05-04 16:30:55.000 124 33293.70 257.02 2368.79 36.71 2010-05-04 16:30:56.000 124 33293.82 257.03 2368.83 36.71 2010-05-04 16:30:57.000 124 33293.78 257.03 2368.89 36.71 2010-05-04 16:30:58.000 124 33293.70 257.02 2368.86 36.71 2010-05-04 16:30:59.000 124 33293.71 256.99 2368.89 36.71 2010-05-04 16:31:00.000 124 33293.70 257.02 2368.89 36.71 2010-05-04 16:31:01.000 124 33293.77 257.02 2368.95 36.71 2010-05-04 16:31:02.000 124 33293.65 257.01 2368.86 36.71 2010-05-04 16:31:03.000 124 33293.71 257.02 2368.80 36.71 2010-05-04 16:31:04.000 124 33293.69 257.00 2368.86 36.71 2010-05-04 16:31:05.000 124 33293.72 257.03 2368.95 36.71 2010-05-04 16:31:06.000 124 33293.68 257.03 2368.97 36.71 2010-05-04 16:31:07.000 124 33293.75 257.02 2368.83 36.71 2010-05-04 16:31:08.000 124 33293.73 257.04 2368.91 36.71 2010-05-04 16:31:09.000 124 33293.76 257.01 2368.81 36.71 2010-05-04 16:31:10.000 124 33293.55 257.02 2368.85 36.71 2010-05-04 16:31:11.000 124 33293.72 257.04 2368.94 36.71 2010-05-04 16:31:12.000 124 33293.64 257.01 2368.93 36.71 2010-05-04 16:31:13.000 124 33293.61 257.05 2368.91 36.71 2010-05-04 16:31:14.000 124 33293.51 257.05 2368.79 36.71 2010-05-04 16:31:15.000 124 33293.54 257.08 2368.88 36.71 2010-05-04 16:31:16.000 124 33293.58 257.07 2368.89 36.71 2010-05-04 16:31:17.000 124 33293.68 257.03 2368.87 36.71 2010-05-04 16:31:18.000 124 33293.49 257.08 2368.86 36.71 2010-05-04 16:31:19.000 124 33293.51 257.10 2368.91 36.71 2010-05-04 16:31:20.000 124 33293.44 257.06 2368.91 36.71 2010-05-04 16:31:21.000 124 33293.48 257.10 2368.91 36.71 2010-05-04 16:31:22.000 124 33293.50 257.10 2368.86 36.71 2010-05-04 16:31:23.000 124 33293.46 257.09 2368.93 36.71 2010-05-04 16:31:24.000 124 33293.60 257.13 2368.92 36.71 2010-05-04 16:31:25.000 124 33293.35 257.13 2368.90 36.71 2010-05-04 16:31:26.000 124 33293.37 257.11 2368.93 36.71 2010-05-04 16:31:27.000 124 33293.30 257.14 2368.94 36.71 2010-05-04 16:31:28.000 124 33293.45 257.11 2368.89 36.71 2010-05-04 16:31:29.000 124 33293.31 257.15 2368.93 36.71 2010-05-04 16:31:30.000 124 33293.31 257.16 2369.00 36.71 2010-05-04 16:31:31.000 124 33293.32 257.14 2368.99 36.71 2010-05-04 16:31:32.000 124 33293.31 257.14 2368.99 36.71 2010-05-04 16:31:33.000 124 33293.38 257.17 2368.96 36.71 2010-05-04 16:31:34.000 124 33293.42 257.16 2368.96 36.71 2010-05-04 16:31:35.000 124 33293.32 257.14 2369.06 36.71 2010-05-04 16:31:36.000 124 33293.36 257.10 2369.07 36.71 2010-05-04 16:31:37.000 124 33293.33 257.16 2369.01 36.71 2010-05-04 16:31:38.000 124 33293.32 257.17 2369.08 36.71 2010-05-04 16:31:39.000 124 33293.26 257.14 2368.98 36.71 2010-05-04 16:31:40.000 124 33293.31 257.12 2369.01 36.71 2010-05-04 16:31:41.000 124 33293.31 257.15 2368.96 36.71 2010-05-04 16:31:42.000 124 33293.33 257.12 2369.01 36.71 2010-05-04 16:31:43.000 124 33293.26 257.15 2369.09 36.71 2010-05-04 16:31:44.000 124 33293.29 257.15 2369.09 36.71 2010-05-04 16:31:45.000 124 33293.19 257.14 2368.99 36.71 2010-05-04 16:31:46.000 124 33293.26 257.15 2369.03 36.71 2010-05-04 16:31:47.000 124 33293.29 257.11 2369.05 36.71 2010-05-04 16:31:48.000 124 33293.21 257.11 2369.11 36.71 2010-05-04 16:31:49.000 124 33293.29 257.10 2369.00 36.71 2010-05-04 16:31:50.000 124 33293.28 257.07 2369.17 36.71 2010-05-04 16:31:51.000 124 33293.31 257.10 2369.04 36.71 2010-05-04 16:31:52.000 124 33293.26 257.14 2369.09 36.71 2010-05-04 16:31:53.000 124 33293.18 257.11 2369.02 36.71 2010-05-04 16:31:54.000 124 33293.20 257.12 2369.05 36.71 2010-05-04 16:31:55.000 124 33293.23 257.14 2369.10 36.71 2010-05-04 16:31:56.000 124 33293.18 257.10 2369.09 36.71 2010-05-04 16:31:57.000 124 33293.15 257.16 2369.14 36.71 2010-05-04 16:31:58.000 124 33293.20 257.11 2369.03 36.71 2010-05-04 16:31:59.000 124 33293.11 257.13 2369.14 36.71 2010-05-04 16:32:00.000 124 33293.13 257.13 2369.16 36.71 2010-05-04 16:32:01.000 124 33293.10 257.13 2369.07 36.71 2010-05-04 16:32:02.000 124 33293.12 257.17 2369.09 36.71 2010-05-04 16:32:03.000 124 33293.24 257.19 2369.12 36.71 2010-05-04 16:32:04.000 124 33293.05 257.19 2369.08 36.71 2010-05-04 16:32:05.000 124 33293.10 257.15 2369.14 36.71 2010-05-04 16:32:06.000 124 33293.13 257.17 2369.16 36.71 2010-05-04 16:32:07.000 124 33293.13 257.15 2369.11 36.71 2010-05-04 16:32:08.000 124 33293.05 257.15 2369.05 36.71 2010-05-04 16:32:09.000 124 33293.04 257.18 2369.18 36.71 2010-05-04 16:32:10.000 124 33293.10 257.17 2369.15 36.71 2010-05-04 16:32:11.000 124 33293.07 257.12 2369.24 36.71 2010-05-04 16:32:12.000 124 33293.00 257.13 2369.24 36.71 2010-05-04 16:32:13.000 124 33293.04 257.15 2369.19 36.71 2010-05-04 16:32:14.000 124 33292.96 257.15 2369.21 36.71 2010-05-04 16:32:15.000 124 33292.98 257.18 2369.30 36.71 2010-05-04 16:32:16.000 124 33292.90 257.15 2369.20 36.71 2010-05-04 16:32:17.000 124 33293.00 257.17 2369.24 36.71 2010-05-04 16:32:18.000 124 33292.94 257.13 2369.22 36.71 2010-05-04 16:32:19.000 124 33292.88 257.17 2369.26 36.71 2010-05-04 16:32:20.000 124 33292.90 257.16 2369.24 36.71 2010-05-04 16:32:21.000 124 33292.98 257.13 2369.21 36.71 2010-05-04 16:32:22.000 124 33292.83 257.19 2369.23 36.71 2010-05-04 16:32:23.000 124 33293.01 257.14 2369.28 36.71 2010-05-04 16:32:24.000 124 33292.97 257.16 2369.26 36.71 2010-05-04 16:32:25.000 124 33293.01 257.16 2369.18 36.71 2010-05-04 16:32:26.000 124 33292.96 257.09 2369.24 36.71 2010-05-04 16:32:27.000 124 33292.88 257.14 2369.24 36.71 2010-05-04 16:32:28.000 124 33293.01 257.11 2369.39 36.71 2010-05-04 16:32:29.000 124 33292.98 257.13 2369.33 36.71 2010-05-04 16:32:30.000 124 33292.88 257.11 2369.32 36.71 2010-05-04 16:32:31.000 124 33292.96 257.12 2369.29 36.71 2010-05-04 16:32:32.000 124 33292.96 257.11 2369.27 36.71 2010-05-04 16:32:33.000 124 33292.91 257.11 2369.27 36.71 2010-05-04 16:32:34.000 124 33292.87 257.16 2369.34 36.71 2010-05-04 16:32:35.000 124 33292.86 257.15 2369.17 36.71 2010-05-04 16:32:36.000 124 33292.88 257.09 2369.24 36.71 2010-05-04 16:32:37.000 124 33292.88 257.11 2369.27 36.71 2010-05-04 16:32:38.000 124 33292.89 257.13 2369.30 36.71 2010-05-04 16:32:39.000 124 33292.86 257.08 2369.19 36.71 2010-05-04 16:32:40.000 124 33292.89 257.09 2369.25 36.71 2010-05-04 16:32:41.000 124 33292.89 257.05 2369.20 36.71 2010-05-04 16:32:42.000 124 33292.84 257.04 2369.24 36.71 2010-05-04 16:32:43.000 124 33292.93 257.08 2369.25 36.71 2010-05-04 16:32:44.000 124 33292.91 257.09 2369.26 36.71 2010-05-04 16:32:45.000 124 33292.83 257.10 2369.32 36.71 2010-05-04 16:32:46.000 124 33292.86 257.12 2369.26 36.71 2010-05-04 16:32:47.000 124 33292.93 257.11 2369.28 36.71 2010-05-04 16:32:48.000 124 33292.86 257.12 2369.23 36.71 2010-05-04 16:32:49.000 124 33292.93 257.07 2369.24 36.71 2010-05-04 16:32:50.000 124 33292.82 257.09 2369.25 36.71 2010-05-04 16:32:51.000 124 33292.78 257.08 2369.35 36.71 2010-05-04 16:32:52.000 124 33292.96 257.08 2369.32 36.71 2010-05-04 16:32:53.000 124 33292.94 257.11 2369.30 36.71 2010-05-04 16:32:54.000 124 33292.80 257.09 2369.30 36.71 2010-05-04 16:32:55.000 124 33292.76 257.10 2369.34 36.71 2010-05-04 16:32:56.000 124 33292.83 257.05 2369.36 36.71 2010-05-04 16:32:57.000 124 33292.83 257.09 2369.39 36.71 2010-05-04 16:32:58.000 124 33292.73 257.10 2369.43 36.71 2010-05-04 16:32:59.000 124 33292.77 257.11 2369.40 36.71 2010-05-04 16:33:00.000 124 33292.75 257.07 2369.40 36.71 2010-05-04 16:33:01.000 124 33292.79 257.09 2369.37 36.71 2010-05-04 16:33:02.000 124 33292.77 257.07 2369.41 36.71 2010-05-04 16:33:03.000 124 33292.70 257.08 2369.43 36.71 2010-05-04 16:33:04.000 124 33292.70 257.10 2369.40 36.71 2010-05-04 16:33:05.000 124 33292.79 257.12 2369.40 36.71 2010-05-04 16:33:06.000 124 33292.68 257.12 2369.40 36.71 2010-05-04 16:33:07.000 124 33292.67 257.13 2369.40 36.71 2010-05-04 16:33:08.000 124 33292.66 257.13 2369.43 36.71 2010-05-04 16:33:09.000 124 33292.60 257.09 2369.45 36.71 2010-05-04 16:33:10.000 124 33292.58 257.12 2369.43 36.71 2010-05-04 16:33:11.000 124 33292.65 257.13 2369.47 36.71 2010-05-04 16:33:12.000 124 33292.57 257.12 2369.52 36.71 2010-05-04 16:33:13.000 124 33292.56 257.07 2369.40 36.71 2010-05-04 16:33:14.000 124 33292.58 257.08 2369.46 36.71 2010-05-04 16:33:15.000 124 33292.61 257.08 2369.44 36.71 2010-05-04 16:33:16.000 124 33292.51 257.09 2369.46 36.71 2010-05-04 16:33:17.000 124 33292.62 257.12 2369.41 36.71 2010-05-04 16:33:18.000 124 33292.61 257.15 2369.42 36.71 2010-05-04 16:33:19.000 124 33292.52 257.09 2369.45 36.71 2010-05-04 16:33:20.000 124 33292.60 257.07 2369.43 36.71 2010-05-04 16:33:21.000 124 33292.62 257.10 2369.57 36.71 2010-05-04 16:33:22.000 124 33292.50 257.09 2369.40 36.71 2010-05-04 16:33:23.000 124 33292.61 257.12 2369.53 36.71 2010-05-04 16:33:24.000 124 33292.52 257.08 2369.49 36.71 2010-05-04 16:33:25.000 124 33292.50 257.06 2369.51 36.71 2010-05-04 16:33:26.000 124 33292.50 257.06 2369.42 36.71 2010-05-04 16:33:27.000 124 33292.48 257.10 2369.54 36.71 2010-05-04 16:33:28.000 124 33292.48 257.08 2369.53 36.71 2010-05-04 16:33:29.000 124 33292.49 257.05 2369.58 36.71 2010-05-04 16:33:30.000 124 33292.49 257.08 2369.54 36.71 2010-05-04 16:33:31.000 124 33292.50 257.07 2369.58 36.71 2010-05-04 16:33:32.000 124 33292.45 257.06 2369.59 36.71 2010-05-04 16:33:33.000 124 33292.56 257.07 2369.46 36.71 2010-05-04 16:33:34.000 124 33292.44 257.08 2369.62 36.71 2010-05-04 16:33:35.000 124 33292.45 257.06 2369.57 36.71 2010-05-04 16:33:36.000 124 33292.43 257.07 2369.54 36.71 2010-05-04 16:33:37.000 124 33292.51 257.08 2369.52 36.71 2010-05-04 16:33:38.000 124 33292.42 257.11 2369.62 36.71 2010-05-04 16:33:39.000 124 33292.51 257.13 2369.58 36.71 2010-05-04 16:33:40.000 124 33292.38 257.09 2369.59 36.71 2010-05-04 16:33:41.000 124 33292.50 257.09 2369.67 36.71 2010-05-04 16:33:42.000 124 33292.40 257.09 2369.58 36.71 2010-05-04 16:33:43.000 124 33292.35 257.06 2369.62 36.71 2010-05-04 16:33:44.000 124 33292.42 257.09 2369.57 36.71 2010-05-04 16:33:45.000 124 33292.33 257.07 2369.60 36.71 2010-05-04 16:33:46.000 124 33292.39 257.10 2369.59 36.71 2010-05-04 16:33:47.000 124 33292.42 257.10 2369.65 36.71 2010-05-04 16:33:48.000 124 33292.29 257.10 2369.62 36.71 2010-05-04 16:33:49.000 124 33292.39 257.10 2369.58 36.71 2010-05-04 16:33:50.000 124 33292.30 257.12 2369.61 36.71 2010-05-04 16:33:51.000 124 33292.40 257.12 2369.62 36.71 2010-05-04 16:33:52.000 124 33292.26 257.07 2369.68 36.71 2010-05-04 16:33:53.000 124 33292.30 257.13 2369.61 36.71 2010-05-04 16:33:54.000 124 33292.27 257.08 2369.64 36.71 2010-05-04 16:33:55.000 124 33292.16 257.17 2369.71 36.71 2010-05-04 16:33:56.000 124 33292.28 257.10 2369.64 36.71 2010-05-04 16:33:57.000 124 33292.23 257.14 2369.67 36.71 2010-05-04 16:33:58.000 124 33292.18 257.12 2369.72 36.71 2010-05-04 16:33:59.000 124 33292.15 257.14 2369.70 36.71 2010-05-04 16:34:00.000 124 33292.08 257.10 2369.59 36.71 2010-05-04 16:34:01.000 124 33292.12 257.12 2369.73 36.71 2010-05-04 16:34:02.000 124 33292.08 257.14 2369.70 36.71 2010-05-04 16:34:03.000 124 33292.05 257.13 2369.54 36.71 2010-05-04 16:34:04.000 124 33292.11 257.17 2369.67 36.71 2010-05-04 16:34:05.000 124 33292.11 257.18 2369.75 36.71 2010-05-04 16:34:06.000 124 33292.01 257.13 2369.75 36.71 2010-05-04 16:34:07.000 124 33292.05 257.14 2369.74 36.71 2010-05-04 16:34:08.000 124 33292.10 257.13 2369.74 36.71 2010-05-04 16:34:09.000 124 33291.96 257.11 2369.81 36.71 2010-05-04 16:34:10.000 124 33292.04 257.16 2369.77 36.71 2010-05-04 16:34:11.000 124 33292.05 257.06 2369.80 36.71 2010-05-04 16:34:12.000 124 33292.05 257.09 2369.78 36.71 2010-05-04 16:34:13.000 124 33291.98 257.10 2369.71 36.71 2010-05-04 16:34:14.000 124 33292.05 257.09 2369.80 36.71 2010-05-04 16:34:15.000 124 33292.00 257.10 2369.74 36.71 2010-05-04 16:34:16.000 124 33291.97 257.11 2369.84 36.71 2010-05-04 16:34:17.000 124 33292.02 257.06 2369.77 36.71 2010-05-04 16:34:18.000 124 33292.02 257.08 2369.72 36.71 2010-05-04 16:34:19.000 124 33292.01 257.11 2369.77 36.71 2010-05-04 16:34:20.000 124 33292.00 257.09 2369.78 36.71 2010-05-04 16:34:21.000 124 33291.98 257.07 2369.79 36.71 2010-05-04 16:34:22.000 124 33292.06 257.06 2369.89 36.71 2010-05-04 16:34:23.000 124 33291.93 257.04 2369.86 36.71 2010-05-04 16:34:24.000 124 33291.97 257.05 2369.77 36.71 2010-05-04 16:34:25.000 124 33291.95 257.07 2369.87 36.71 2010-05-04 16:34:26.000 124 33291.95 257.06 2369.83 36.71 2010-05-04 16:34:27.000 124 33291.93 257.10 2369.88 36.71 2010-05-04 16:34:28.000 124 33291.93 257.10 2369.88 36.71 2010-05-04 16:34:29.000 124 33291.98 257.04 2369.85 36.71 2010-05-04 16:34:30.000 124 33291.89 257.06 2369.88 36.71 2010-05-04 16:34:31.000 124 33291.90 257.06 2369.84 36.71 2010-05-04 16:34:32.000 124 33291.92 257.06 2369.88 36.71 2010-05-04 16:34:33.000 124 33291.75 257.08 2369.88 36.71 2010-05-04 16:34:34.000 124 33291.78 257.07 2369.86 36.71 2010-05-04 16:34:35.000 124 33291.92 257.06 2369.96 36.71 2010-05-04 16:34:36.000 124 33291.85 257.03 2369.87 36.71 2010-05-04 16:34:37.000 124 33291.86 257.06 2369.88 36.71 2010-05-04 16:34:38.000 124 33291.82 257.10 2369.88 36.71 2010-05-04 16:34:39.000 124 33291.74 257.10 2369.89 36.71 2010-05-04 16:34:40.000 124 33291.83 257.09 2369.84 36.71 2010-05-04 16:34:41.000 124 33291.87 257.12 2369.88 36.71 2010-05-04 16:34:42.000 124 33291.84 257.08 2369.91 36.71 2010-05-04 16:34:43.000 124 33291.75 257.10 2369.88 36.71 2010-05-04 16:34:44.000 124 33291.74 257.03 2370.01 36.71 2010-05-04 16:34:45.000 124 33291.84 257.06 2369.96 36.71 2010-05-04 16:34:46.000 124 33291.72 257.08 2369.96 36.71 2010-05-04 16:34:47.000 124 33291.72 257.10 2369.99 36.71 2010-05-04 16:34:48.000 124 33291.72 257.06 2370.02 36.71 2010-05-04 16:34:49.000 124 33291.82 257.03 2369.90 36.71 2010-05-04 16:34:50.000 124 33291.73 257.05 2369.95 36.71 2010-05-04 16:34:51.000 124 33291.70 257.03 2369.95 36.71 2010-05-04 16:34:52.000 124 33291.65 257.02 2369.89 36.71 2010-05-04 16:34:53.000 124 33291.76 257.08 2369.93 36.71 2010-05-04 16:34:54.000 124 33291.77 257.07 2369.95 36.71 2010-05-04 16:34:55.000 124 33291.70 257.08 2369.98 36.71 2010-05-04 16:34:56.000 124 33291.79 257.06 2369.98 36.71 2010-05-04 16:34:57.000 124 33291.61 257.10 2369.96 36.71 2010-05-04 16:34:58.000 124 33291.72 257.07 2370.00 36.71 2010-05-04 16:34:59.000 124 33291.74 257.04 2370.04 36.71 2010-05-04 16:35:00.000 124 33291.67 257.05 2370.04 36.71 2010-05-04 16:35:01.000 124 33291.69 257.08 2370.09 36.71 2010-05-04 16:35:02.000 124 33291.65 257.06 2370.01 36.71 2010-05-04 16:35:03.000 124 33291.68 257.03 2370.11 36.71 2010-05-04 16:35:04.000 124 33291.65 257.02 2370.01 36.71 2010-05-04 16:35:05.000 124 33291.71 257.02 2369.98 36.71 2010-05-04 16:35:06.000 124 33291.68 257.04 2369.98 36.71 2010-05-04 16:35:07.000 124 33291.73 257.04 2370.08 36.71 2010-05-04 16:35:08.000 124 33291.72 257.04 2370.05 36.71 2010-05-04 16:35:09.000 124 33291.75 257.06 2370.02 36.71 2010-05-04 16:35:10.000 124 33291.71 257.02 2369.93 36.71 2010-05-04 16:35:11.000 124 33291.70 257.00 2370.04 36.71 2010-05-04 16:35:12.000 124 33291.68 257.02 2370.03 36.71 2010-05-04 16:35:13.000 124 33291.71 257.03 2370.08 36.71 2010-05-04 16:35:14.000 124 33291.71 257.03 2370.08 36.71 2010-05-04 16:35:15.000 124 33291.62 257.02 2370.03 36.71 2010-05-04 16:35:16.000 124 33291.72 257.00 2370.09 36.71 2010-05-04 16:35:17.000 124 33291.72 257.02 2370.04 36.71 2010-05-04 16:35:18.000 124 33291.65 257.02 2370.07 36.71 2010-05-04 16:35:19.000 124 33291.60 257.02 2370.02 36.71 2010-05-04 16:35:20.000 124 33291.59 257.02 2370.10 36.71 2010-05-04 16:35:21.000 124 33291.50 257.02 2370.07 36.71 2010-05-04 16:35:22.000 124 33291.60 257.00 2370.02 36.71 2010-05-04 16:35:23.000 124 33291.61 257.04 2370.06 36.71 2010-05-04 16:35:24.000 124 33291.59 257.00 2370.04 36.71 2010-05-04 16:35:25.000 124 33291.55 256.97 2370.11 36.71 2010-05-04 16:35:26.000 124 33291.54 257.02 2370.09 36.71 2010-05-04 16:35:27.000 124 33291.54 257.02 2370.13 36.71 2010-05-04 16:35:28.000 124 33291.47 257.06 2370.13 36.71 2010-05-04 16:35:29.000 124 33291.66 256.98 2370.07 36.72 2010-05-04 16:35:30.000 124 33291.50 256.96 2370.06 36.71 2010-05-04 16:35:31.000 124 33291.54 257.00 2370.11 36.71 2010-05-04 16:35:32.000 124 33291.54 257.01 2370.09 36.71 2010-05-04 16:35:33.000 124 33291.46 257.01 2370.11 36.71 2010-05-04 16:35:34.000 124 33291.52 257.01 2370.12 36.71 2010-05-04 16:35:35.000 124 33291.48 257.01 2370.06 36.71 2010-05-04 16:35:36.000 124 33291.42 257.01 2370.04 36.71 2010-05-04 16:35:37.000 124 33291.43 256.98 2370.16 36.71 2010-05-04 16:35:38.000 124 33291.42 256.96 2370.15 36.71 2010-05-04 16:35:39.000 124 33291.55 257.03 2370.23 36.71 2010-05-04 16:35:40.000 124 33291.46 257.01 2370.21 36.71 2010-05-04 16:35:41.000 124 33291.47 257.00 2370.20 36.71 2010-05-04 16:35:42.000 124 33291.54 257.00 2370.14 36.71 2010-05-04 16:35:43.000 124 33291.55 256.99 2370.17 36.71 2010-05-04 16:35:44.000 124 33291.54 256.98 2370.18 36.71 2010-05-04 16:35:45.000 124 33291.52 257.00 2370.22 36.71 2010-05-04 16:35:46.000 124 33291.50 256.98 2370.17 36.71 2010-05-04 16:35:47.000 124 33291.53 256.93 2370.18 36.72 2010-05-04 16:35:48.000 124 33291.52 256.94 2370.27 36.72 2010-05-04 16:35:49.000 124 33291.56 256.98 2370.18 36.71 2010-05-04 16:35:50.000 124 33291.49 256.94 2370.21 36.72 2010-05-04 16:35:51.000 124 33291.53 256.99 2370.20 36.71 2010-05-04 16:35:52.000 124 33291.47 256.94 2370.20 36.72 2010-05-04 16:35:53.000 124 33291.60 256.97 2370.17 36.72 2010-05-04 16:35:54.000 124 33291.50 256.93 2370.18 36.72 2010-05-04 16:35:55.000 124 33291.46 256.92 2370.17 36.72 2010-05-04 16:35:56.000 124 33291.56 256.96 2370.14 36.72 2010-05-04 16:35:57.000 124 33291.41 256.92 2370.16 36.71 2010-05-04 16:35:58.000 124 33291.58 256.96 2370.20 36.72 2010-05-04 16:35:59.000 124 33291.44 256.95 2370.20 36.72 2010-05-04 16:36:00.000 124 33291.39 256.98 2370.17 36.72 2010-05-04 16:36:01.000 124 33291.48 256.95 2370.18 36.72 2010-05-04 16:36:02.000 124 33291.40 256.96 2370.20 36.72 2010-05-04 16:36:03.000 124 33291.42 256.95 2370.21 36.72 2010-05-04 16:36:04.000 124 33291.39 256.97 2370.18 36.72 2010-05-04 16:36:05.000 124 33291.32 256.97 2370.13 36.72 2010-05-04 16:36:06.000 124 33291.37 256.92 2370.18 36.72 2010-05-04 16:36:07.000 124 33291.41 256.99 2370.29 36.72 2010-05-04 16:36:08.000 124 33291.37 256.98 2370.24 36.72 2010-05-04 16:36:09.000 124 33291.36 256.99 2370.17 36.72 2010-05-04 16:36:10.000 124 33291.40 257.02 2370.20 36.72 2010-05-04 16:36:11.000 124 33291.32 257.01 2370.20 36.72 2010-05-04 16:36:12.000 124 33291.37 257.02 2370.22 36.72 2010-05-04 16:36:13.000 124 33291.39 257.01 2370.26 36.72 2010-05-04 16:36:14.000 124 33291.25 256.97 2370.20 36.72 2010-05-04 16:36:15.000 124 33291.22 257.04 2370.22 36.72 2010-05-04 16:36:16.000 124 33291.30 257.06 2370.27 36.72 2010-05-04 16:36:17.000 124 33291.25 257.06 2370.19 36.72 2010-05-04 16:36:18.000 124 33291.27 257.04 2370.18 36.72 2010-05-04 16:36:19.000 124 33291.24 257.03 2370.33 36.72 2010-05-04 16:36:20.000 124 33291.21 257.04 2370.27 36.72 2010-05-04 16:36:21.000 124 33291.17 257.06 2370.36 36.72 2010-05-04 16:36:22.000 124 33291.21 257.07 2370.28 36.72 2010-05-04 16:36:23.000 124 33291.26 257.05 2370.27 36.72 2010-05-04 16:36:24.000 124 33291.19 257.05 2370.26 36.72 2010-05-04 16:36:25.000 124 33291.19 257.07 2370.34 36.72 2010-05-04 16:36:26.000 124 33291.18 257.09 2370.32 36.72 2010-05-04 16:36:27.000 124 33291.21 257.09 2370.43 36.72 2010-05-04 16:36:28.000 124 33291.26 257.09 2370.42 36.72 2010-05-04 16:36:29.000 124 33291.06 257.12 2370.32 36.72 2010-05-04 16:36:30.000 124 33291.12 257.09 2370.35 36.72 2010-05-04 16:36:31.000 124 33291.11 257.13 2370.36 36.72 2010-05-04 16:36:32.000 124 33291.14 257.08 2370.45 36.72 2010-05-04 16:36:33.000 124 33291.06 257.08 2370.45 36.72 2010-05-04 16:36:34.000 124 33291.10 257.10 2370.43 36.72 2010-05-04 16:36:35.000 124 33291.08 257.08 2370.47 36.72 2010-05-04 16:36:36.000 124 33291.04 257.08 2370.45 36.72 2010-05-04 16:36:37.000 124 33291.11 257.08 2370.42 36.72 2010-05-04 16:36:38.000 124 33291.14 257.11 2370.46 36.72 2010-05-04 16:36:39.000 124 33291.06 257.12 2370.41 36.72 2010-05-04 16:36:40.000 124 33291.08 257.10 2370.38 36.72 2010-05-04 16:36:41.000 124 33291.14 257.08 2370.49 36.72 2010-05-04 16:36:42.000 124 33291.07 257.11 2370.45 36.72 2010-05-04 16:36:43.000 124 33291.05 257.06 2370.49 36.72 2010-05-04 16:36:44.000 124 33291.09 257.08 2370.45 36.72 2010-05-04 16:36:45.000 124 33291.03 257.08 2370.45 36.72 2010-05-04 16:36:46.000 124 33290.94 257.10 2370.47 36.72 2010-05-04 16:36:47.000 124 33291.08 257.08 2370.52 36.72 2010-05-04 16:36:48.000 124 33291.10 257.07 2370.49 36.72 2010-05-04 16:36:49.000 124 33291.03 257.09 2370.48 36.72 2010-05-04 16:36:50.000 124 33291.01 257.07 2370.39 36.72 2010-05-04 16:36:51.000 124 33291.03 257.04 2370.47 36.72 2010-05-04 16:36:52.000 124 33291.16 257.07 2370.55 36.72 2010-05-04 16:36:53.000 124 33291.14 257.02 2370.54 36.72 2010-05-04 16:36:54.000 124 33291.00 257.01 2370.55 36.72 2010-05-04 16:36:55.000 124 33291.08 257.04 2370.52 36.72 2010-05-04 16:36:56.000 124 33291.07 257.02 2370.61 36.72 2010-05-04 16:36:57.000 124 33291.02 257.00 2370.55 36.72 2010-05-04 16:36:58.000 124 33291.15 257.02 2370.54 36.72 2010-05-04 16:36:59.000 124 33291.12 257.00 2370.48 36.72 2010-05-04 16:37:00.000 124 33291.06 257.02 2370.55 36.72 2010-05-04 16:37:01.000 124 33291.06 257.00 2370.58 36.72 2010-05-04 16:37:02.000 124 33291.08 257.00 2370.43 36.72 2010-05-04 16:37:03.000 124 33291.08 256.96 2370.49 36.72 2010-05-04 16:37:04.000 124 33291.17 257.00 2370.52 36.72 2010-05-04 16:37:05.000 124 33291.16 257.00 2370.45 36.72 2010-05-04 16:37:06.000 124 33291.11 256.98 2370.46 36.72 2010-05-04 16:37:07.000 124 33291.03 256.97 2370.52 36.72 2010-05-04 16:37:08.000 124 33291.10 256.98 2370.49 36.72 2010-05-04 16:37:09.000 124 33291.21 256.98 2370.52 36.72 2010-05-04 16:37:10.000 124 33291.08 257.01 2370.58 36.72 2010-05-04 16:37:11.000 124 33291.12 256.97 2370.49 36.72 2010-05-04 16:37:12.000 124 33291.11 256.96 2370.48 36.72 2010-05-04 16:37:13.000 124 33291.19 256.93 2370.57 36.72 2010-05-04 16:37:14.000 124 33291.17 256.97 2370.51 36.72 2010-05-04 16:37:15.000 124 33291.19 256.97 2370.50 36.72 2010-05-04 16:37:16.000 124 33291.24 256.98 2370.55 36.72 2010-05-04 16:37:17.000 124 33291.26 256.90 2370.55 36.72 2010-05-04 16:37:18.000 124 33291.24 256.91 2370.52 36.72 2010-05-04 16:37:19.000 124 33291.22 256.91 2370.55 36.72 2010-05-04 16:37:20.000 124 33291.22 256.94 2370.46 36.72 2010-05-04 16:37:21.000 124 33291.18 256.92 2370.54 36.72 2010-05-04 16:37:22.000 124 33291.19 256.88 2370.53 36.72 2010-05-04 16:37:23.000 124 33291.24 256.91 2370.51 36.72 2010-05-04 16:37:24.000 124 33291.19 256.89 2370.45 36.72 2010-05-04 16:37:25.000 124 33291.28 256.88 2370.48 36.72 2010-05-04 16:37:26.000 124 33291.31 256.91 2370.51 36.72 2010-05-04 16:37:27.000 124 33291.15 256.88 2370.53 36.72 2010-05-04 16:37:28.000 124 33291.27 256.91 2370.55 36.72 2010-05-04 16:37:29.000 124 33291.37 256.89 2370.51 36.72 2010-05-04 16:37:30.000 124 33291.20 256.88 2370.48 36.72 2010-05-04 16:37:31.000 124 33291.28 256.90 2370.45 36.72 2010-05-04 16:37:32.000 124 33291.31 256.87 2370.46 36.72 2010-05-04 16:37:33.000 124 33291.33 256.86 2370.43 36.72 2010-05-04 16:37:34.000 124 33291.30 256.88 2370.54 36.72 2010-05-04 16:37:35.000 124 33291.36 256.87 2370.49 36.72 2010-05-04 16:37:36.000 124 33291.30 256.88 2370.51 36.72 2010-05-04 16:37:37.000 124 33291.18 256.87 2370.55 36.72 2010-05-04 16:37:38.000 124 33291.31 256.91 2370.55 36.72 2010-05-04 16:37:39.000 124 33291.22 256.90 2370.49 36.72 2010-05-04 16:37:40.000 124 33291.30 256.85 2370.52 36.72 2010-05-04 16:37:41.000 124 33291.35 256.89 2370.47 36.72 2010-05-04 16:37:42.000 124 33291.38 256.89 2370.52 36.72 2010-05-04 16:37:43.000 124 33291.28 256.88 2370.51 36.72 2010-05-04 16:37:44.000 124 33291.33 256.88 2370.52 36.72 2010-05-04 16:37:45.000 124 33291.24 256.84 2370.58 36.72 2010-05-04 16:37:46.000 124 33291.23 256.83 2370.52 36.72 2010-05-04 16:37:47.000 124 33291.32 256.86 2370.58 36.72 2010-05-04 16:37:48.000 124 33291.24 256.88 2370.52 36.72 2010-05-04 16:37:49.000 124 33291.25 256.86 2370.55 36.72 2010-05-04 16:37:50.000 124 33291.19 256.83 2370.57 36.72 2010-05-04 16:37:51.000 124 33291.23 256.88 2370.57 36.72 2010-05-04 16:37:52.000 124 33291.21 256.84 2370.49 36.72 2010-05-04 16:37:53.000 124 33291.26 256.90 2370.51 36.72 2010-05-04 16:37:54.000 124 33291.18 256.88 2370.55 36.72 2010-05-04 16:37:55.000 124 33291.17 256.85 2370.54 36.72 2010-05-04 16:37:56.000 124 33291.23 256.87 2370.47 36.72 2010-05-04 16:37:57.000 124 33291.20 256.87 2370.50 36.72 2010-05-04 16:37:58.000 124 33291.25 256.84 2370.56 36.72 2010-05-04 16:37:59.000 124 33291.17 256.89 2370.58 36.72 2010-05-04 16:38:00.000 124 33291.16 256.86 2370.61 36.72 2010-05-04 16:38:01.000 124 33291.19 256.84 2370.60 36.72 2010-05-04 16:38:02.000 124 33291.20 256.85 2370.55 36.72 2010-05-04 16:38:03.000 124 33291.17 256.84 2370.60 36.72 2010-05-04 16:38:04.000 124 33291.08 256.84 2370.54 36.72 2010-05-04 16:38:05.000 124 33291.18 256.87 2370.64 36.72 2010-05-04 16:38:06.000 124 33291.22 256.88 2370.63 36.72 2010-05-04 16:38:07.000 124 33291.15 256.87 2370.66 36.72 2010-05-04 16:38:08.000 124 33291.19 256.82 2370.50 36.72 2010-05-04 16:38:09.000 124 33291.00 256.87 2370.54 36.72 2010-05-04 16:38:10.000 124 33291.17 256.92 2370.63 36.72 2010-05-04 16:38:11.000 124 33291.06 256.83 2370.61 36.72 2010-05-04 16:38:12.000 124 33291.09 256.82 2370.72 36.72 2010-05-04 16:38:13.000 124 33291.14 256.84 2370.65 36.72 2010-05-04 16:38:14.000 124 33291.15 256.89 2370.73 36.72 2010-05-04 16:38:15.000 124 33291.03 256.81 2370.68 36.72 2010-05-04 16:38:16.000 124 33291.06 256.82 2370.57 36.72 2010-05-04 16:38:17.000 124 33291.09 256.87 2370.68 36.72 2010-05-04 16:38:18.000 124 33291.06 256.87 2370.64 36.72 2010-05-04 16:38:19.000 124 33291.03 256.86 2370.75 36.72 2010-05-04 16:38:20.000 124 33291.07 256.87 2370.60 36.72 2010-05-04 16:38:21.000 124 33290.99 256.86 2370.65 36.72 2010-05-04 16:38:22.000 124 33291.09 256.87 2370.69 36.72 2010-05-04 16:38:23.000 124 33291.03 256.86 2370.70 36.72 2010-05-04 16:38:24.000 124 33291.03 256.88 2370.73 36.72 2010-05-04 16:38:25.000 124 33290.92 256.86 2370.71 36.72 2010-05-04 16:38:26.000 124 33290.99 256.85 2370.68 36.72 2010-05-04 16:38:27.000 124 33290.92 256.91 2370.67 36.72 2010-05-04 16:38:28.000 124 33290.88 256.91 2370.73 36.72 2010-05-04 16:38:29.000 124 33291.03 256.91 2370.64 36.72 2010-05-04 16:38:30.000 124 33290.86 256.88 2370.68 36.72 2010-05-04 16:38:31.000 124 33290.94 256.87 2370.67 36.72 2010-05-04 16:38:32.000 124 33290.93 256.87 2370.69 36.72 2010-05-04 16:38:33.000 124 33290.99 256.84 2370.70 36.72 2010-05-04 16:38:34.000 124 33290.89 256.89 2370.63 36.72 2010-05-04 16:38:35.000 124 33290.97 256.87 2370.61 36.72 2010-05-04 16:38:36.000 124 33290.87 256.86 2370.67 36.72 2010-05-04 16:38:37.000 124 33291.02 256.88 2370.76 36.72 2010-05-04 16:38:38.000 124 33290.91 256.86 2370.73 36.72 2010-05-04 16:38:39.000 124 33290.95 256.87 2370.77 36.72 2010-05-04 16:38:40.000 124 33290.99 256.85 2370.76 36.72 2010-05-04 16:38:41.000 124 33291.00 256.87 2370.74 36.72 2010-05-04 16:38:42.000 124 33290.85 256.90 2370.73 36.72 2010-05-04 16:38:43.000 124 33291.08 256.82 2370.69 36.72 2010-05-04 16:38:44.000 124 33291.05 256.82 2370.79 36.72 2010-05-04 16:38:45.000 124 33290.94 256.84 2370.73 36.72 2010-05-04 16:38:46.000 124 33291.02 256.79 2370.73 36.72 2010-05-04 16:38:47.000 124 33290.96 256.80 2370.78 36.72 2010-05-04 16:38:48.000 124 33290.94 256.80 2370.75 36.72 2010-05-04 16:38:49.000 124 33291.00 256.76 2370.74 36.72 2010-05-04 16:38:50.000 124 33291.07 256.75 2370.70 36.72 2010-05-04 16:38:51.000 124 33290.87 256.77 2370.73 36.72 2010-05-04 16:38:52.000 124 33290.94 256.82 2370.86 36.72 2010-05-04 16:38:53.000 124 33291.12 256.81 2370.76 36.72 2010-05-04 16:38:54.000 124 33291.03 256.77 2370.76 36.72 2010-05-04 16:38:55.000 124 33291.11 256.71 2370.77 36.72 2010-05-04 16:38:56.000 124 33290.96 256.78 2370.82 36.72 2010-05-04 16:38:57.000 124 33291.08 256.74 2370.76 36.72 2010-05-04 16:38:58.000 124 33291.02 256.73 2370.80 36.72 2010-05-04 16:38:59.000 124 33291.02 256.75 2370.81 36.72 2010-05-04 16:39:00.000 124 33291.00 256.71 2370.76 36.72 2010-05-04 16:39:01.000 124 33291.09 256.71 2370.78 36.72 2010-05-04 16:39:02.000 124 33291.07 256.74 2370.77 36.72 2010-05-04 16:39:03.000 124 33290.99 256.75 2370.74 36.72 2010-05-04 16:39:04.000 124 33291.09 256.70 2370.75 36.72 2010-05-04 16:39:05.000 124 33291.12 256.71 2370.85 36.72 2010-05-04 16:39:06.000 124 33291.03 256.71 2370.80 36.72 2010-05-04 16:39:07.000 124 33291.03 256.71 2370.79 36.72 2010-05-04 16:39:08.000 124 33291.08 256.71 2370.73 36.72 2010-05-04 16:39:09.000 124 33290.97 256.71 2370.76 36.72 2010-05-04 16:39:10.000 124 33291.12 256.71 2370.74 36.72 2010-05-04 16:39:11.000 124 33290.99 256.69 2370.73 36.72 2010-05-04 16:39:12.000 124 33291.00 256.69 2370.78 36.72 2010-05-04 16:39:13.000 124 33291.06 256.70 2370.75 36.72 2010-05-04 16:39:14.000 124 33291.03 256.71 2370.82 36.72 2010-05-04 16:39:15.000 124 33290.97 256.72 2370.80 36.72 2010-05-04 16:39:16.000 124 33291.08 256.73 2370.76 36.72 2010-05-04 16:39:17.000 124 33291.04 256.67 2370.77 36.72 2010-05-04 16:39:18.000 124 33291.03 256.65 2370.77 36.72 2010-05-04 16:39:19.000 124 33291.06 256.64 2370.76 36.72 2010-05-04 16:39:20.000 124 33291.02 256.65 2370.69 36.72 2010-05-04 16:39:21.000 124 33291.00 256.66 2370.82 36.72 2010-05-04 16:39:22.000 124 33291.02 256.68 2370.76 36.72 2010-05-04 16:39:23.000 124 33291.14 256.65 2370.80 36.72 2010-05-04 16:39:24.000 124 33291.06 256.65 2370.80 36.72 2010-05-04 16:39:25.000 124 33291.01 256.65 2370.72 36.72 2010-05-04 16:39:26.000 124 33291.09 256.68 2370.71 36.72 2010-05-04 16:39:27.000 124 33290.94 256.65 2370.69 36.72 2010-05-04 16:39:28.000 124 33290.97 256.61 2370.79 36.72 2010-05-04 16:39:29.000 124 33290.92 256.64 2370.81 36.72 2010-05-04 16:39:30.000 124 33291.00 256.62 2370.80 36.72 2010-05-04 16:39:31.000 124 33290.97 256.65 2370.83 36.72 2010-05-04 16:39:32.000 124 33291.02 256.63 2370.78 36.72 2010-05-04 16:39:33.000 124 33291.05 256.66 2370.80 36.72 2010-05-04 16:39:34.000 124 33290.91 256.69 2370.80 36.72 2010-05-04 16:39:35.000 124 33291.00 256.69 2370.76 36.72 2010-05-04 16:39:36.000 124 33290.93 256.66 2370.80 36.72 2010-05-04 16:39:37.000 124 33290.96 256.66 2370.76 36.72 2010-05-04 16:39:38.000 124 33290.94 256.63 2370.82 36.72 2010-05-04 16:39:39.000 124 33290.94 256.64 2370.79 36.72 2010-05-04 16:39:40.000 124 33290.85 256.65 2370.78 36.72 2010-05-04 16:39:41.000 124 33290.85 256.66 2370.88 36.72 2010-05-04 16:39:42.000 124 33290.90 256.64 2370.84 36.72 2010-05-04 16:39:43.000 124 33290.94 256.64 2370.78 36.72 2010-05-04 16:39:44.000 124 33290.93 256.67 2370.91 36.72 2010-05-04 16:39:45.000 124 33290.88 256.68 2370.88 36.72 2010-05-04 16:39:46.000 124 33290.87 256.66 2370.83 36.72 2010-05-04 16:39:47.000 124 33290.80 256.68 2370.84 36.72 2010-05-04 16:39:48.000 124 33290.77 256.72 2370.84 36.72 2010-05-04 16:39:49.000 124 33290.91 256.67 2370.85 36.72 2010-05-04 16:39:50.000 124 33290.88 256.71 2370.91 36.72 2010-05-04 16:39:51.000 124 33290.84 256.63 2370.90 36.72 2010-05-04 16:39:52.000 124 33290.92 256.64 2370.81 36.72 2010-05-04 16:39:53.000 124 33290.80 256.67 2370.89 36.72 2010-05-04 16:39:54.000 124 33290.84 256.69 2370.82 36.72 2010-05-04 16:39:55.000 124 33290.81 256.65 2370.86 36.72 2010-05-04 16:39:56.000 124 33290.82 256.65 2370.88 36.72 2010-05-04 16:39:57.000 124 33290.87 256.63 2370.85 36.72 2010-05-04 16:39:58.000 124 33290.75 256.67 2370.88 36.72 2010-05-04 16:39:59.000 124 33290.81 256.68 2370.86 36.72 2010-05-04 16:40:00.000 124 33290.85 256.63 2370.92 36.72 2010-05-04 16:40:01.000 124 33290.89 256.66 2370.89 36.72 2010-05-04 16:40:02.000 124 33290.81 256.63 2370.95 36.72 2010-05-04 16:40:03.000 124 33290.80 256.62 2370.90 36.72 2010-05-04 16:40:04.000 124 33290.83 256.64 2370.97 36.72 2010-05-04 16:40:05.000 124 33290.87 256.65 2370.95 36.72 2010-05-04 16:40:06.000 124 33290.87 256.64 2370.95 36.72 2010-05-04 16:40:07.000 124 33290.81 256.59 2370.97 36.72 2010-05-04 16:40:08.000 124 33290.83 256.56 2371.03 36.72 2010-05-04 16:40:09.000 124 33290.90 256.55 2371.02 36.72 2010-05-04 16:40:10.000 124 33290.80 256.59 2370.97 36.72 2010-05-04 16:40:11.000 124 33291.00 256.56 2371.00 36.72 2010-05-04 16:40:12.000 124 33290.80 256.55 2371.02 36.72 2010-05-04 16:40:13.000 124 33290.83 256.56 2371.03 36.72 2010-05-04 16:40:14.000 124 33290.93 256.53 2371.02 36.72 2010-05-04 16:40:15.000 124 33290.86 256.57 2371.00 36.72 2010-05-04 16:40:16.000 124 33290.93 256.53 2371.04 36.72 2010-05-04 16:40:17.000 124 33290.90 256.48 2371.01 36.72 2010-05-04 16:40:18.000 124 33290.89 256.47 2370.91 36.72 2010-05-04 16:40:19.000 124 33290.94 256.51 2370.93 36.72 2010-05-04 16:40:20.000 124 33290.97 256.47 2370.95 36.72 2010-05-04 16:40:21.000 124 33290.95 256.48 2370.94 36.72 2010-05-04 16:40:22.000 124 33290.99 256.50 2371.03 36.72 2010-05-04 16:40:23.000 124 33290.92 256.47 2371.11 36.72 2010-05-04 16:40:24.000 124 33290.93 256.45 2371.04 36.72 2010-05-04 16:40:25.000 124 33290.94 256.50 2371.03 36.72 2010-05-04 16:40:26.000 124 33291.03 256.47 2371.03 36.72 2010-05-04 16:40:27.000 124 33290.94 256.53 2370.95 36.72 2010-05-04 16:40:28.000 124 33290.99 256.48 2370.96 36.72 2010-05-04 16:40:29.000 124 33291.01 256.48 2370.91 36.72 2010-05-04 16:40:30.000 124 33291.05 256.49 2370.95 36.72 2010-05-04 16:40:31.000 124 33291.05 256.48 2370.87 36.72 2010-05-04 16:40:32.000 124 33291.09 256.46 2370.94 36.72 2010-05-04 16:40:33.000 124 33291.05 256.45 2370.91 36.72 2010-05-04 16:40:34.000 124 33291.15 256.45 2370.93 36.72 2010-05-04 16:40:35.000 124 33291.02 256.43 2370.94 36.72 2010-05-04 16:40:36.000 124 33291.03 256.44 2370.91 36.72 2010-05-04 16:40:37.000 124 33291.05 256.45 2370.92 36.72 2010-05-04 16:40:38.000 124 33291.12 256.45 2370.92 36.72 2010-05-04 16:40:39.000 124 33290.94 256.38 2370.94 36.72 2010-05-04 16:40:40.000 124 33291.12 256.38 2370.94 36.72 2010-05-04 16:40:41.000 124 33291.21 256.41 2370.95 36.72 2010-05-04 16:40:42.000 124 33291.15 256.41 2370.93 36.72 2010-05-04 16:40:43.000 124 33291.10 256.43 2370.94 36.72 2010-05-04 16:40:44.000 124 33291.06 256.44 2370.98 36.72 2010-05-04 16:40:45.000 124 33291.10 256.39 2371.01 36.72 2010-05-04 16:40:46.000 124 33291.02 256.39 2370.96 36.72 2010-05-04 16:40:47.000 124 33291.13 256.43 2370.97 36.72 2010-05-04 16:40:48.000 124 33291.04 256.40 2370.90 36.72 2010-05-04 16:40:49.000 124 33291.12 256.39 2370.94 36.72 2010-05-04 16:40:50.000 124 33291.09 256.36 2370.98 36.72 2010-05-04 16:40:51.000 124 33291.01 256.37 2370.99 36.72 2010-05-04 16:40:52.000 124 33291.08 256.36 2370.97 36.72 2010-05-04 16:40:53.000 124 33291.07 256.35 2371.02 36.72 2010-05-04 16:40:54.000 124 33291.14 256.35 2371.03 36.72 2010-05-04 16:40:55.000 124 33291.15 256.39 2370.95 36.72 2010-05-04 16:40:56.000 124 33291.27 256.35 2370.98 36.72 2010-05-04 16:40:57.000 124 33291.12 256.32 2370.97 36.72 2010-05-04 16:40:58.000 124 33291.19 256.34 2370.97 36.72 2010-05-04 16:40:59.000 124 33291.18 256.40 2371.02 36.72 2010-05-04 16:41:00.000 124 33291.11 256.38 2370.97 36.72 2010-05-04 16:41:01.000 124 33291.14 256.32 2371.03 36.72 2010-05-04 16:41:02.000 124 33291.15 256.36 2371.01 36.72 2010-05-04 16:41:03.000 124 33291.11 256.36 2371.04 36.72 2010-05-04 16:41:04.000 124 33291.22 256.29 2371.02 36.72 2010-05-04 16:41:05.000 124 33291.19 256.29 2371.08 36.72 2010-05-04 16:41:06.000 124 33291.15 256.30 2371.02 36.72 2010-05-04 16:41:07.000 124 33291.14 256.31 2370.97 36.72 2010-05-04 16:41:08.000 124 33291.15 256.38 2371.05 36.72 2010-05-04 16:41:09.000 124 33291.07 256.31 2371.03 36.72 2010-05-04 16:41:10.000 124 33291.19 256.35 2370.97 36.72 2010-05-04 16:41:11.000 124 33291.16 256.30 2371.02 36.72 2010-05-04 16:41:12.000 124 33291.19 256.28 2371.02 36.72 2010-05-04 16:41:13.000 124 33291.18 256.33 2370.92 36.72 2010-05-04 16:41:14.000 124 33291.21 256.27 2370.99 36.72 2010-05-04 16:41:15.000 124 33291.09 256.28 2371.07 36.72 2010-05-04 16:41:16.000 124 33291.06 256.28 2371.05 36.72 2010-05-04 16:41:17.000 124 33291.13 256.29 2370.98 36.72 2010-05-04 16:41:18.000 124 33291.06 256.33 2370.97 36.72 2010-05-04 16:41:19.000 124 33291.14 256.30 2371.03 36.72 2010-05-04 16:41:20.000 124 33291.09 256.33 2371.00 36.72 2010-05-04 16:41:21.000 124 33291.01 256.33 2371.03 36.72 2010-05-04 16:41:22.000 124 33291.08 256.28 2371.01 36.72 2010-05-04 16:41:23.000 124 33290.99 256.31 2371.06 36.72 2010-05-04 16:41:24.000 124 33291.05 256.29 2371.04 36.72 2010-05-04 16:41:25.000 124 33291.02 256.36 2371.04 36.72 2010-05-04 16:41:26.000 124 33291.03 256.31 2371.19 36.72 2010-05-04 16:41:27.000 124 33291.02 256.31 2371.00 36.72 2010-05-04 16:41:28.000 124 33291.01 256.30 2371.08 36.72 2010-05-04 16:41:29.000 124 33291.05 256.27 2371.04 36.72 2010-05-04 16:41:30.000 124 33291.08 256.27 2370.98 36.72 2010-05-04 16:41:31.000 124 33291.07 256.27 2371.03 36.72 2010-05-04 16:41:32.000 124 33290.96 256.28 2371.13 36.72 2010-05-04 16:41:33.000 124 33290.96 256.28 2371.06 36.72 2010-05-04 16:41:34.000 124 33291.07 256.31 2371.05 36.72 2010-05-04 16:41:35.000 124 33290.99 256.31 2371.10 36.72 2010-05-04 16:41:36.000 124 33290.99 256.28 2371.05 36.72 2010-05-04 16:41:37.000 124 33290.94 256.31 2371.10 36.72 2010-05-04 16:41:38.000 124 33290.97 256.25 2371.14 36.72 2010-05-04 16:41:39.000 124 33290.96 256.27 2371.13 36.72 2010-05-04 16:41:40.000 124 33290.93 256.33 2371.16 36.72 2010-05-04 16:41:41.000 124 33290.92 256.26 2371.13 36.72 2010-05-04 16:41:42.000 124 33290.82 256.29 2371.13 36.72 2010-05-04 16:41:43.000 124 33290.85 256.31 2371.09 36.72 2010-05-04 16:41:44.000 124 33290.85 256.36 2371.19 36.72 2010-05-04 16:41:45.000 124 33290.89 256.32 2371.17 36.72 2010-05-04 16:41:46.000 124 33290.79 256.32 2371.23 36.72 2010-05-04 16:41:47.000 124 33290.84 256.34 2371.07 36.72 2010-05-04 16:41:48.000 124 33290.78 256.37 2371.15 36.72 2010-05-04 16:41:49.000 124 33290.81 256.34 2371.26 36.72 2010-05-04 16:41:50.000 124 33290.72 256.40 2371.16 36.72 2010-05-04 16:41:51.000 124 33290.62 256.35 2371.19 36.72 2010-05-04 16:41:52.000 124 33290.74 256.38 2371.13 36.72 2010-05-04 16:41:53.000 124 33290.72 256.44 2371.23 36.72 2010-05-04 16:41:54.000 124 33290.67 256.40 2371.23 36.72 2010-05-04 16:41:55.000 124 33290.62 256.43 2371.21 36.72 2010-05-04 16:41:56.000 124 33290.70 256.40 2371.26 36.72 2010-05-04 16:41:57.000 124 33290.71 256.41 2371.22 36.72 2010-05-04 16:41:58.000 124 33290.61 256.42 2371.22 36.72 2010-05-04 16:41:59.000 124 33290.70 256.42 2371.26 36.72 2010-05-04 16:42:00.000 124 33290.63 256.43 2371.25 36.72 2010-05-04 16:42:01.000 124 33290.62 256.46 2371.32 36.72 2010-05-04 16:42:02.000 124 33290.66 256.43 2371.26 36.72 2010-05-04 16:42:03.000 124 33290.59 256.46 2371.28 36.72 2010-05-04 16:42:04.000 124 33290.65 256.43 2371.42 36.72 2010-05-04 16:42:05.000 124 33290.54 256.43 2371.39 36.72 2010-05-04 16:42:06.000 124 33290.48 256.40 2371.30 36.72 2010-05-04 16:42:07.000 124 33290.54 256.37 2371.31 36.72 2010-05-04 16:42:08.000 124 33290.57 256.38 2371.35 36.72 2010-05-04 16:42:09.000 124 33290.59 256.40 2371.39 36.72 2010-05-04 16:42:10.000 124 33290.62 256.37 2371.41 36.72 2010-05-04 16:42:11.000 124 33290.54 256.37 2371.37 36.72 2010-05-04 16:42:12.000 124 33290.55 256.36 2371.34 36.72 2010-05-04 16:42:13.000 124 33290.55 256.38 2371.38 36.72 2010-05-04 16:42:14.000 124 33290.56 256.39 2371.39 36.72 2010-05-04 16:42:15.000 124 33290.56 256.37 2371.44 36.72 2010-05-04 16:42:16.000 124 33290.53 256.33 2371.45 36.72 2010-05-04 16:42:17.000 124 33290.64 256.35 2371.44 36.72 2010-05-04 16:42:18.000 124 33290.53 256.34 2371.38 36.72 2010-05-04 16:42:19.000 124 33290.48 256.33 2371.38 36.72 2010-05-04 16:42:20.000 124 33290.58 256.34 2371.32 36.72 2010-05-04 16:42:21.000 124 33290.59 256.33 2371.47 36.72 2010-05-04 16:42:22.000 124 33290.52 256.34 2371.42 36.72 2010-05-04 16:42:23.000 124 33290.56 256.35 2371.41 36.72 2010-05-04 16:42:24.000 124 33290.59 256.31 2371.36 36.72 2010-05-04 16:42:25.000 124 33290.62 256.28 2371.41 36.72 2010-05-04 16:42:26.000 124 33290.53 256.32 2371.40 36.72 2010-05-04 16:42:27.000 124 33290.53 256.31 2371.47 36.72 2010-05-04 16:42:28.000 124 33290.47 256.32 2371.42 36.72 2010-05-04 16:42:29.000 124 33290.46 256.33 2371.41 36.72 2010-05-04 16:42:30.000 124 33290.57 256.34 2371.44 36.72 2010-05-04 16:42:31.000 124 33290.48 256.33 2371.41 36.72 2010-05-04 16:42:32.000 124 33290.44 256.33 2371.48 36.72 2010-05-04 16:42:33.000 124 33290.52 256.34 2371.41 36.72 2010-05-04 16:42:34.000 124 33290.34 256.38 2371.45 36.72 2010-05-04 16:42:35.000 124 33290.48 256.32 2371.42 36.72 2010-05-04 16:42:36.000 124 33290.43 256.35 2371.47 36.72 2010-05-04 16:42:37.000 124 33290.46 256.33 2371.51 36.72 2010-05-04 16:42:38.000 124 33290.37 256.35 2371.50 36.72 2010-05-04 16:42:39.000 124 33290.43 256.32 2371.47 36.72 2010-05-04 16:42:40.000 124 33290.41 256.32 2371.45 36.72 2010-05-04 16:42:41.000 124 33290.40 256.35 2371.51 36.72 2010-05-04 16:42:42.000 124 33290.38 256.33 2371.43 36.72 2010-05-04 16:42:43.000 124 33290.44 256.34 2371.47 36.72 2010-05-04 16:42:44.000 124 33290.41 256.32 2371.48 36.72 2010-05-04 16:42:45.000 124 33290.42 256.32 2371.39 36.72 2010-05-04 16:42:46.000 124 33290.31 256.32 2371.48 36.72 2010-05-04 16:42:47.000 124 33290.45 256.30 2371.49 36.72 2010-05-04 16:42:48.000 124 33290.35 256.32 2371.50 36.72 2010-05-04 16:42:49.000 124 33290.31 256.33 2371.51 36.72 2010-05-04 16:42:50.000 124 33290.38 256.32 2371.57 36.72 2010-05-04 16:42:51.000 124 33290.36 256.32 2371.57 36.72 2010-05-04 16:42:52.000 124 33290.36 256.33 2371.45 36.72 2010-05-04 16:42:53.000 124 33290.21 256.33 2371.50 36.72 2010-05-04 16:42:54.000 124 33290.22 256.36 2371.41 36.72 2010-05-04 16:42:55.000 124 33290.11 256.32 2371.51 36.72 2010-05-04 16:42:56.000 124 33290.18 256.34 2371.50 36.72 2010-05-04 16:42:57.000 124 33290.25 256.34 2371.54 36.72 2010-05-04 16:42:58.000 124 33290.25 256.38 2371.54 36.72 2010-05-04 16:42:59.000 124 33290.16 256.35 2371.59 36.72 2010-05-04 16:43:00.000 124 33290.19 256.36 2371.55 36.72 2010-05-04 16:43:01.000 124 33290.18 256.38 2371.53 36.72 2010-05-04 16:43:02.000 124 33290.10 256.41 2371.51 36.72 2010-05-04 16:43:03.000 124 33290.17 256.38 2371.58 36.72 2010-05-04 16:43:04.000 124 33290.14 256.35 2371.65 36.72 2010-05-04 16:43:05.000 124 33290.13 256.33 2371.68 36.72 2010-05-04 16:43:06.000 124 33290.24 256.39 2371.63 36.72 2010-05-04 16:43:07.000 124 33290.11 256.42 2371.58 36.72 2010-05-04 16:43:08.000 124 33290.13 256.40 2371.57 36.72 2010-05-04 16:43:09.000 124 33290.13 256.42 2371.58 36.72 2010-05-04 16:43:10.000 124 33290.22 256.42 2371.69 36.72 2010-05-04 16:43:11.000 124 33290.09 256.35 2371.61 36.72 2010-05-04 16:43:12.000 124 33290.15 256.38 2371.61 36.72 2010-05-04 16:43:13.000 124 33290.18 256.37 2371.69 36.72 2010-05-04 16:43:14.000 124 33290.11 256.38 2371.61 36.72 2010-05-04 16:43:15.000 124 33290.11 256.39 2371.60 36.72 2010-05-04 16:43:16.000 124 33290.15 256.34 2371.72 36.72 2010-05-04 16:43:17.000 124 33290.13 256.37 2371.59 36.72 2010-05-04 16:43:18.000 124 33289.99 256.39 2371.66 36.72 2010-05-04 16:43:19.000 124 33290.05 256.37 2371.72 36.72 2010-05-04 16:43:20.000 124 33290.14 256.38 2371.68 36.72 2010-05-04 16:43:21.000 124 33290.15 256.37 2371.68 36.72 2010-05-04 16:43:22.000 124 33290.12 256.38 2371.72 36.72 2010-05-04 16:43:23.000 124 33290.06 256.37 2371.74 36.72 2010-05-04 16:43:24.000 124 33290.13 256.37 2371.76 36.72 2010-05-04 16:43:25.000 124 33290.04 256.36 2371.66 36.72 2010-05-04 16:43:26.000 124 33290.15 256.40 2371.73 36.72 2010-05-04 16:43:27.000 124 33290.07 256.45 2371.79 36.72 2010-05-04 16:43:28.000 124 33290.06 256.40 2371.77 36.72 2010-05-04 16:43:29.000 124 33289.99 256.41 2371.74 36.72 2010-05-04 16:43:30.000 124 33290.02 256.38 2371.67 36.72 2010-05-04 16:43:31.000 124 33290.03 256.38 2371.66 36.72 2010-05-04 16:43:32.000 124 33290.04 256.37 2371.75 36.72 2010-05-04 16:43:33.000 124 33290.03 256.38 2371.71 36.72 2010-05-04 16:43:34.000 124 33290.01 256.37 2371.77 36.72 2010-05-04 16:43:35.000 124 33289.97 256.39 2371.75 36.72 2010-05-04 16:43:36.000 124 33290.00 256.39 2371.74 36.72 2010-05-04 16:43:37.000 124 33289.94 256.40 2371.77 36.72 2010-05-04 16:43:38.000 124 33289.91 256.40 2371.81 36.72 2010-05-04 16:43:39.000 124 33289.96 256.42 2371.76 36.72 2010-05-04 16:43:40.000 124 33289.99 256.43 2371.81 36.72 2010-05-04 16:43:41.000 124 33289.85 256.37 2371.80 36.72 2010-05-04 16:43:42.000 124 33289.88 256.40 2371.86 36.72 2010-05-04 16:43:43.000 124 33289.91 256.40 2371.78 36.72 2010-05-04 16:43:44.000 124 33289.87 256.38 2371.78 36.72 2010-05-04 16:43:45.000 124 33289.82 256.45 2371.89 36.72 2010-05-04 16:43:46.000 124 33289.85 256.41 2371.88 36.72 2010-05-04 16:43:47.000 124 33289.81 256.42 2371.85 36.72 2010-05-04 16:43:48.000 124 33289.91 256.40 2371.74 36.72 2010-05-04 16:43:49.000 124 33289.85 256.44 2371.75 36.72 2010-05-04 16:43:50.000 124 33289.82 256.38 2371.82 36.72 2010-05-04 16:43:51.000 124 33289.85 256.45 2371.81 36.72 2010-05-04 16:43:52.000 124 33289.78 256.41 2371.74 36.72 2010-05-04 16:43:53.000 124 33289.82 256.41 2371.82 36.72 2010-05-04 16:43:54.000 124 33289.82 256.39 2371.83 36.72 2010-05-04 16:43:55.000 124 33289.81 256.41 2371.84 36.72 2010-05-04 16:43:56.000 124 33289.81 256.40 2371.85 36.72 2010-05-04 16:43:57.000 124 33289.80 256.43 2371.76 36.72 2010-05-04 16:43:58.000 124 33289.86 256.42 2371.88 36.72 2010-05-04 16:43:59.000 124 33289.72 256.43 2371.89 36.72 2010-05-04 16:44:00.000 124 33289.74 256.41 2371.80 36.72 2010-05-04 16:44:01.000 124 33289.73 256.35 2371.82 36.72 2010-05-04 16:44:02.000 124 33289.72 256.38 2371.79 36.72 2010-05-04 16:44:03.000 124 33289.76 256.39 2371.86 36.72 2010-05-04 16:44:04.000 124 33289.75 256.38 2371.93 36.72 2010-05-04 16:44:05.000 124 33289.74 256.37 2371.87 36.72 2010-05-04 16:44:06.000 124 33289.74 256.44 2371.81 36.72 2010-05-04 16:44:07.000 124 33289.71 256.41 2371.85 36.72 2010-05-04 16:44:08.000 124 33289.71 256.44 2371.87 36.72 2010-05-04 16:44:09.000 124 33289.64 256.42 2371.92 36.72 2010-05-04 16:44:10.000 124 33289.74 256.41 2371.83 36.72 2010-05-04 16:44:11.000 124 33289.66 256.39 2371.88 36.72 2010-05-04 16:44:12.000 124 33289.57 256.45 2372.00 36.72 2010-05-04 16:44:13.000 124 33289.53 256.44 2372.00 36.72 2010-05-04 16:44:14.000 124 33289.63 256.40 2371.91 36.72 2010-05-04 16:44:15.000 124 33289.52 256.45 2371.95 36.72 2010-05-04 16:44:16.000 124 33289.61 256.44 2371.86 36.72 2010-05-04 16:44:17.000 124 33289.56 256.40 2371.98 36.72 2010-05-04 16:44:18.000 124 33289.54 256.44 2371.91 36.72 2010-05-04 16:44:19.000 124 33289.53 256.46 2371.94 36.72 2010-05-04 16:44:20.000 124 33289.53 256.50 2371.88 36.72 2010-05-04 16:44:21.000 124 33289.47 256.51 2371.85 36.72 2010-05-04 16:44:22.000 124 33289.47 256.45 2371.95 36.72 2010-05-04 16:44:23.000 124 33289.55 256.47 2372.03 36.72 2010-05-04 16:44:24.000 124 33289.46 256.51 2372.06 36.72 2010-05-04 16:44:25.000 124 33289.39 256.48 2372.01 36.72 2010-05-04 16:44:26.000 124 33289.49 256.50 2372.00 36.72 2010-05-04 16:44:27.000 124 33289.46 256.51 2372.04 36.72 2010-05-04 16:44:28.000 124 33289.41 256.52 2372.07 36.72 2010-05-04 16:44:29.000 124 33289.30 256.47 2372.08 36.72 2010-05-04 16:44:30.000 124 33289.43 256.54 2372.03 36.72 2010-05-04 16:44:31.000 124 33289.39 256.54 2372.06 36.72 2010-05-04 16:44:32.000 124 33289.35 256.49 2372.06 36.72 2010-05-04 16:44:33.000 124 33289.32 256.57 2372.07 36.72 2010-05-04 16:44:34.000 124 33289.46 256.49 2372.02 36.72 2010-05-04 16:44:35.000 124 33289.20 256.51 2371.99 36.72 2010-05-04 16:44:36.000 124 33289.32 256.50 2372.15 36.72 2010-05-04 16:44:37.000 124 33289.25 256.50 2372.04 36.72 2010-05-04 16:44:38.000 124 33289.26 256.48 2372.02 36.72 2010-05-04 16:44:39.000 124 33289.21 256.51 2371.97 36.72 2010-05-04 16:44:40.000 124 33289.25 256.49 2372.02 36.72 2010-05-04 16:44:41.000 124 33289.16 256.52 2372.13 36.72 2010-05-04 16:44:42.000 124 33289.10 256.54 2372.05 36.72 2010-05-04 16:44:43.000 124 33289.10 256.54 2372.05 36.72 2010-05-04 16:44:44.000 124 33289.14 256.48 2372.10 36.72 2010-05-04 16:44:45.000 124 33289.01 256.54 2372.06 36.72 2010-05-04 16:44:46.000 124 33289.08 256.57 2372.12 36.72 2010-05-04 16:44:47.000 124 33289.06 256.55 2372.10 36.72 2010-05-04 16:44:48.000 124 33289.00 256.56 2372.12 36.72 2010-05-04 16:44:49.000 124 33288.90 256.55 2372.13 36.72 2010-05-04 16:44:50.000 124 33289.03 256.53 2372.14 36.72 2010-05-04 16:44:51.000 124 33288.88 256.56 2372.19 36.72 2010-05-04 16:44:52.000 124 33288.88 256.57 2372.19 36.72 2010-05-04 16:44:53.000 124 33288.96 256.57 2372.15 36.72 2010-05-04 16:44:54.000 124 33288.89 256.59 2372.18 36.72 2010-05-04 16:44:55.000 124 33288.86 256.60 2372.22 36.72 2010-05-04 16:44:56.000 124 33288.89 256.56 2372.18 36.72 2010-05-04 16:44:57.000 124 33288.83 256.64 2372.22 36.72 2010-05-04 16:44:58.000 124 33288.80 256.59 2372.25 36.72 2010-05-04 16:44:59.000 124 33288.83 256.60 2372.14 36.72 2010-05-04 16:45:00.000 124 33288.86 256.61 2372.22 36.72 2010-05-04 16:45:01.000 124 33288.77 256.64 2372.25 36.72 2010-05-04 16:45:02.000 124 33288.78 256.59 2372.30 36.72 2010-05-04 16:45:03.000 124 33288.78 256.62 2372.28 36.72 2010-05-04 16:45:04.000 124 33288.80 256.63 2372.26 36.73 2010-05-04 16:45:05.000 124 33288.67 256.62 2372.23 36.72 2010-05-04 16:45:06.000 124 33288.66 256.64 2372.28 36.73 2010-05-04 16:45:07.000 124 33288.69 256.65 2372.31 36.72 2010-05-04 16:45:08.000 124 33288.69 256.62 2372.30 36.72 2010-05-04 16:45:09.000 124 33288.64 256.68 2372.29 36.72 2010-05-04 16:45:10.000 124 33288.61 256.65 2372.34 36.72 2010-05-04 16:45:11.000 124 33288.51 256.64 2372.31 36.72 2010-05-04 16:45:12.000 124 33288.60 256.69 2372.34 36.72 2010-05-04 16:45:13.000 124 33288.58 256.70 2372.24 36.72 2010-05-04 16:45:14.000 124 33288.53 256.73 2372.28 36.72 2010-05-04 16:45:15.000 124 33288.53 256.71 2372.35 36.73 2010-05-04 16:45:16.000 124 33288.62 256.71 2372.32 36.73 2010-05-04 16:45:17.000 124 33288.49 256.72 2372.36 36.73 2010-05-04 16:45:18.000 124 33288.48 256.73 2372.40 36.73 2010-05-04 16:45:19.000 124 33288.39 256.75 2372.33 36.72 2010-05-04 16:45:20.000 124 33288.48 256.69 2372.37 36.72 2010-05-04 16:45:21.000 124 33288.35 256.75 2372.38 36.72 2010-05-04 16:45:22.000 124 33288.49 256.73 2372.46 36.72 2010-05-04 16:45:23.000 124 33288.29 256.72 2372.38 36.72 2010-05-04 16:45:24.000 124 33288.32 256.78 2372.36 36.73 2010-05-04 16:45:25.000 124 33288.28 256.74 2372.37 36.73 2010-05-04 16:45:26.000 124 33288.30 256.76 2372.41 36.73 2010-05-04 16:45:27.000 124 33288.18 256.72 2372.39 36.73 2010-05-04 16:45:28.000 124 33288.29 256.78 2372.42 36.73 2010-05-04 16:45:29.000 124 33288.21 256.79 2372.37 36.72 2010-05-04 16:45:30.000 124 33288.07 256.79 2372.42 36.72 2010-05-04 16:45:31.000 124 33288.13 256.79 2372.45 36.73 2010-05-04 16:45:32.000 124 33288.13 256.84 2372.42 36.73 2010-05-04 16:45:33.000 124 33288.13 256.78 2372.51 36.73 2010-05-04 16:45:34.000 124 33288.11 256.78 2372.40 36.73 2010-05-04 16:45:35.000 124 33288.02 256.80 2372.48 36.73 2010-05-04 16:45:36.000 124 33288.15 256.80 2372.41 36.72 2010-05-04 16:45:37.000 124 33288.10 256.79 2372.47 36.73 2010-05-04 16:45:38.000 124 33287.95 256.80 2372.43 36.73 2010-05-04 16:45:39.000 124 33288.04 256.87 2372.50 36.73 2010-05-04 16:45:40.000 124 33287.93 256.81 2372.55 36.73 2010-05-04 16:45:41.000 124 33288.00 256.82 2372.56 36.73 2010-05-04 16:45:42.000 124 33287.95 256.84 2372.55 36.73 2010-05-04 16:45:43.000 124 33287.92 256.84 2372.51 36.73 2010-05-04 16:45:44.000 124 33287.88 256.83 2372.56 36.73 2010-05-04 16:45:45.000 124 33288.00 256.87 2372.62 36.73 2010-05-04 16:45:46.000 124 33287.95 256.86 2372.56 36.73 2010-05-04 16:45:47.000 124 33287.94 256.89 2372.62 36.73 2010-05-04 16:45:48.000 124 33287.87 256.83 2372.59 36.73 2010-05-04 16:45:49.000 124 33287.88 256.84 2372.56 36.73 2010-05-04 16:45:50.000 124 33287.88 256.88 2372.52 36.72 2010-05-04 16:45:51.000 124 33287.86 256.88 2372.68 36.73 2010-05-04 16:45:52.000 124 33287.86 256.86 2372.62 36.73 2010-05-04 16:45:53.000 124 33287.92 256.87 2372.61 36.73 2010-05-04 16:45:54.000 124 33287.77 256.84 2372.62 36.73 2010-05-04 16:45:55.000 124 33287.83 256.82 2372.55 36.73 2010-05-04 16:45:56.000 124 33287.83 256.87 2372.56 36.73 2010-05-04 16:45:57.000 124 33287.78 256.86 2372.56 36.73 2010-05-04 16:45:58.000 124 33287.94 256.85 2372.63 36.73 2010-05-04 16:45:59.000 124 33287.82 256.85 2372.59 36.73 2010-05-04 16:46:00.000 124 33287.78 256.89 2372.67 36.73 2010-05-04 16:46:01.000 124 33287.79 256.91 2372.63 36.73 2010-05-04 16:46:02.000 124 33287.83 256.84 2372.62 36.73 2010-05-04 16:46:03.000 124 33287.87 256.89 2372.58 36.73 2010-05-04 16:46:04.000 124 33287.86 256.80 2372.59 36.73 2010-05-04 16:46:05.000 124 33287.82 256.87 2372.54 36.73 2010-05-04 16:46:06.000 124 33287.89 256.82 2372.53 36.73 2010-05-04 16:46:07.000 124 33287.86 256.84 2372.66 36.73 2010-05-04 16:46:08.000 124 33287.90 256.80 2372.54 36.73 2010-05-04 16:46:09.000 124 33287.81 256.87 2372.62 36.73 2010-05-04 16:46:10.000 124 33287.70 256.85 2372.68 36.73 2010-05-04 16:46:11.000 124 33287.77 256.83 2372.62 36.73 2010-05-04 16:46:12.000 124 33287.88 256.83 2372.54 36.73 2010-05-04 16:46:13.000 124 33287.85 256.86 2372.62 36.73 2010-05-04 16:46:14.000 124 33287.80 256.81 2372.60 36.73 2010-05-04 16:46:15.000 124 33287.82 256.85 2372.57 36.73 2010-05-04 16:46:16.000 124 33287.80 256.87 2372.65 36.73 2010-05-04 16:46:17.000 124 33287.79 256.86 2372.54 36.73 2010-05-04 16:46:18.000 124 33287.82 256.88 2372.66 36.73 2010-05-04 16:46:19.000 124 33287.67 256.84 2372.56 36.73 2010-05-04 16:46:20.000 124 33287.81 256.86 2372.57 36.73 2010-05-04 16:46:21.000 124 33287.81 256.88 2372.66 36.73 2010-05-04 16:46:22.000 124 33287.81 256.86 2372.65 36.73 2010-05-04 16:46:23.000 124 33287.61 256.84 2372.63 36.73 2010-05-04 16:46:24.000 124 33287.74 256.85 2372.66 36.73 2010-05-04 16:46:25.000 124 33287.73 256.86 2372.62 36.73 2010-05-04 16:46:26.000 124 33287.71 256.86 2372.63 36.73 2010-05-04 16:46:27.000 124 33287.67 256.88 2372.59 36.73 2010-05-04 16:46:28.000 124 33287.71 256.88 2372.60 36.73 2010-05-04 16:46:29.000 124 33287.74 256.91 2372.58 36.73 2010-05-04 16:46:30.000 124 33287.61 256.90 2372.62 36.73 2010-05-04 16:46:31.000 124 33287.58 256.92 2372.55 36.73 2010-05-04 16:46:32.000 124 33287.69 256.94 2372.55 36.73 2010-05-04 16:46:33.000 124 33287.68 256.92 2372.66 36.73 2010-05-04 16:46:34.000 124 33287.61 256.92 2372.66 36.73 2010-05-04 16:46:35.000 124 33287.53 256.88 2372.64 36.73 2010-05-04 16:46:36.000 124 33287.58 256.89 2372.67 36.73 2010-05-04 16:46:37.000 124 33287.52 256.88 2372.74 36.73 2010-05-04 16:46:38.000 124 33287.55 256.93 2372.71 36.73 2010-05-04 16:46:39.000 124 33287.55 256.93 2372.65 36.73 2010-05-04 16:46:40.000 124 33287.62 256.89 2372.62 36.73 2010-05-04 16:46:41.000 124 33287.69 256.91 2372.63 36.73 2010-05-04 16:46:42.000 124 33287.55 256.90 2372.61 36.73 2010-05-04 16:46:43.000 124 33287.60 256.92 2372.60 36.73 2010-05-04 16:46:44.000 124 33287.67 256.90 2372.65 36.73 2010-05-04 16:46:45.000 124 33287.55 256.91 2372.73 36.73 2010-05-04 16:46:46.000 124 33287.53 256.94 2372.68 36.73 2010-05-04 16:46:47.000 124 33287.51 256.94 2372.66 36.73 2010-05-04 16:46:48.000 124 33287.53 256.92 2372.66 36.73 2010-05-04 16:46:49.000 124 33287.58 256.94 2372.69 36.73 2010-05-04 16:46:50.000 124 33287.54 256.98 2372.69 36.73 2010-05-04 16:46:51.000 124 33287.51 256.95 2372.69 36.73 2010-05-04 16:46:52.000 124 33287.53 256.95 2372.71 36.73 2010-05-04 16:46:53.000 124 33287.45 256.92 2372.68 36.73 2010-05-04 16:46:54.000 124 33287.49 256.95 2372.73 36.73 2010-05-04 16:46:55.000 124 33287.45 256.92 2372.65 36.73 2010-05-04 16:46:56.000 124 33287.55 256.95 2372.69 36.73 2010-05-04 16:46:57.000 124 33287.52 256.99 2372.68 36.73 2010-05-04 16:46:58.000 124 33287.46 256.94 2372.69 36.73 2010-05-04 16:46:59.000 124 33287.52 257.00 2372.66 36.73 2010-05-04 16:47:00.000 124 33287.57 256.97 2372.66 36.73 2010-05-04 16:47:01.000 124 33287.46 256.94 2372.66 36.73 2010-05-04 16:47:02.000 124 33287.48 256.91 2372.77 36.73 2010-05-04 16:47:03.000 124 33287.49 256.96 2372.76 36.73 2010-05-04 16:47:04.000 124 33287.46 256.95 2372.72 36.73 2010-05-04 16:47:05.000 124 33287.48 256.97 2372.75 36.73 2010-05-04 16:47:06.000 124 33287.32 256.93 2372.72 36.73 2010-05-04 16:47:07.000 124 33287.39 256.96 2372.73 36.73 2010-05-04 16:47:08.000 124 33287.50 256.94 2372.75 36.73 2010-05-04 16:47:09.000 124 33287.49 256.99 2372.75 36.73 2010-05-04 16:47:10.000 124 33287.49 257.04 2372.74 36.73 2010-05-04 16:47:11.000 124 33287.42 257.02 2372.65 36.73 2010-05-04 16:47:12.000 124 33287.52 256.99 2372.78 36.73 2010-05-04 16:47:13.000 124 33287.40 256.98 2372.75 36.73 2010-05-04 16:47:14.000 124 33287.43 256.97 2372.71 36.73 2010-05-04 16:47:15.000 124 33287.42 257.02 2372.81 36.73 2010-05-04 16:47:16.000 124 33287.46 256.97 2372.71 36.73 2010-05-04 16:47:17.000 124 33287.30 256.94 2372.65 36.73 2010-05-04 16:47:18.000 124 33287.40 256.95 2372.68 36.73 2010-05-04 16:47:19.000 124 33287.38 256.97 2372.65 36.73 2010-05-04 16:47:20.000 124 33287.40 256.99 2372.75 36.73 2010-05-04 16:47:21.000 124 33287.36 257.02 2372.78 36.73 2010-05-04 16:47:22.000 124 33287.36 256.99 2372.77 36.73 2010-05-04 16:47:23.000 124 33287.26 257.00 2372.78 36.73 2010-05-04 16:47:24.000 124 33287.39 256.96 2372.75 36.73 2010-05-04 16:47:25.000 124 33287.29 256.98 2372.74 36.73 2010-05-04 16:47:26.000 124 33287.42 256.99 2372.81 36.73 2010-05-04 16:47:27.000 124 33287.36 257.00 2372.83 36.73 2010-05-04 16:47:28.000 124 33287.38 257.00 2372.85 36.73 2010-05-04 16:47:29.000 124 33287.35 256.97 2372.76 36.73 2010-05-04 16:47:30.000 124 33287.36 256.98 2372.73 36.73 2010-05-04 16:47:31.000 124 33287.31 257.00 2372.72 36.73 2010-05-04 16:47:32.000 124 33287.34 256.97 2372.74 36.73 2010-05-04 16:47:33.000 124 33287.29 256.97 2372.68 36.73 2010-05-04 16:47:34.000 124 33287.32 257.00 2372.80 36.73 2010-05-04 16:47:35.000 124 33287.33 257.01 2372.81 36.73 2010-05-04 16:47:36.000 124 33287.45 256.97 2372.74 36.73 2010-05-04 16:47:37.000 124 33287.36 256.98 2372.77 36.73 2010-05-04 16:47:38.000 124 33287.46 256.94 2372.69 36.73 2010-05-04 16:47:39.000 124 33287.35 257.02 2372.69 36.73 2010-05-04 16:47:40.000 124 33287.39 256.98 2372.75 36.73 2010-05-04 16:47:41.000 124 33287.42 256.94 2372.71 36.73 2010-05-04 16:47:42.000 124 33287.35 256.94 2372.80 36.73 2010-05-04 16:47:43.000 124 33287.43 256.97 2372.71 36.73 2010-05-04 16:47:44.000 124 33287.38 256.91 2372.75 36.73 2010-05-04 16:47:45.000 124 33287.38 256.91 2372.72 36.73 2010-05-04 16:47:46.000 124 33287.29 256.92 2372.80 36.73 2010-05-04 16:47:47.000 124 33287.45 256.94 2372.72 36.73 2010-05-04 16:47:48.000 124 33287.31 256.94 2372.67 36.73 2010-05-04 16:47:49.000 124 33287.38 256.92 2372.69 36.73 2010-05-04 16:47:50.000 124 33287.33 256.97 2372.78 36.73 2010-05-04 16:47:51.000 124 33287.39 256.93 2372.77 36.73 2010-05-04 16:47:52.000 124 33287.31 256.91 2372.82 36.73 2010-05-04 16:47:53.000 124 33287.37 256.88 2372.80 36.73 2010-05-04 16:47:54.000 124 33287.43 256.92 2372.76 36.73 2010-05-04 16:47:55.000 124 33287.36 256.93 2372.74 36.73 2010-05-04 16:47:56.000 124 33287.36 256.89 2372.68 36.73 2010-05-04 16:47:57.000 124 33287.33 256.94 2372.69 36.73 2010-05-04 16:47:58.000 124 33287.39 256.93 2372.73 36.73 2010-05-04 16:47:59.000 124 33287.39 256.94 2372.68 36.73 2010-05-04 16:48:00.000 124 33287.35 256.92 2372.75 36.73 2010-05-04 16:48:01.000 124 33287.33 256.91 2372.79 36.73 2010-05-04 16:48:02.000 124 33287.33 256.91 2372.78 36.73 2010-05-04 16:48:03.000 124 33287.37 256.92 2372.76 36.73 2010-05-04 16:48:04.000 124 33287.35 256.90 2372.73 36.73 2010-05-04 16:48:05.000 124 33287.38 256.94 2372.89 36.73 2010-05-04 16:48:06.000 124 33287.36 256.94 2372.75 36.73 2010-05-04 16:48:07.000 124 33287.36 256.93 2372.77 36.73 2010-05-04 16:48:08.000 124 33287.36 256.94 2372.71 36.73 2010-05-04 16:48:09.000 124 33287.23 256.96 2372.66 36.73 2010-05-04 16:48:10.000 124 33287.29 256.96 2372.66 36.73 2010-05-04 16:48:11.000 124 33287.31 256.95 2372.68 36.73 2010-05-04 16:48:12.000 124 33287.20 256.93 2372.75 36.73 2010-05-04 16:48:13.000 124 33287.18 256.95 2372.69 36.73 2010-05-04 16:48:14.000 124 33287.28 256.96 2372.76 36.73 2010-05-04 16:48:15.000 124 33287.27 256.98 2372.64 36.73 2010-05-04 16:48:16.000 124 33287.20 256.96 2372.69 36.73 2010-05-04 16:48:17.000 124 33287.28 256.98 2372.81 36.73 2010-05-04 16:48:18.000 124 33287.21 256.94 2372.76 36.73 2010-05-04 16:48:19.000 124 33287.23 256.94 2372.72 36.73 2010-05-04 16:48:20.000 124 33287.23 256.95 2372.75 36.73 2010-05-04 16:48:21.000 124 33287.25 256.97 2372.82 36.73 2010-05-04 16:48:22.000 124 33287.29 256.96 2372.78 36.73 2010-05-04 16:48:23.000 124 33287.15 256.96 2372.75 36.73 2010-05-04 16:48:24.000 124 33287.17 256.96 2372.78 36.73 2010-05-04 16:48:25.000 124 33287.23 256.96 2372.78 36.73 2010-05-04 16:48:26.000 124 33287.19 256.99 2372.81 36.73 2010-05-04 16:48:27.000 124 33287.14 257.01 2372.74 36.73 2010-05-04 16:48:28.000 124 33287.17 257.00 2372.76 36.73 2010-05-04 16:48:29.000 124 33287.08 257.01 2372.78 36.73 2010-05-04 16:48:30.000 124 33287.25 256.99 2372.71 36.73 2010-05-04 16:48:31.000 124 33287.28 257.01 2372.74 36.73 2010-05-04 16:48:32.000 124 33287.15 257.02 2372.85 36.73 2010-05-04 16:48:33.000 124 33287.24 256.97 2372.81 36.73 2010-05-04 16:48:34.000 124 33287.17 256.95 2372.88 36.73 2010-05-04 16:48:35.000 124 33287.21 256.99 2372.84 36.73 2010-05-04 16:48:36.000 124 33287.18 256.98 2372.81 36.73 2010-05-04 16:48:37.000 124 33287.14 256.96 2372.78 36.73 2010-05-04 16:48:38.000 124 33287.19 257.00 2372.81 36.73 2010-05-04 16:48:39.000 124 33287.18 256.98 2372.80 36.73 2010-05-04 16:48:40.000 124 33287.21 256.98 2372.75 36.73 2010-05-04 16:48:41.000 124 33287.20 256.96 2372.85 36.73 2010-05-04 16:48:42.000 124 33287.10 257.00 2372.73 36.73 2010-05-04 16:48:43.000 124 33287.17 256.98 2372.74 36.73 2010-05-04 16:48:44.000 124 33287.19 256.96 2372.81 36.73 2010-05-04 16:48:45.000 124 33287.23 256.96 2372.82 36.73 2010-05-04 16:48:46.000 124 33287.16 256.96 2372.84 36.73 2010-05-04 16:48:47.000 124 33287.18 256.93 2372.80 36.73 2010-05-04 16:48:48.000 124 33287.19 256.96 2372.81 36.73 2010-05-04 16:48:49.000 124 33287.18 256.93 2372.87 36.73 2010-05-04 16:48:50.000 124 33287.18 256.93 2372.77 36.73 2010-05-04 16:48:51.000 124 33287.20 256.92 2372.81 36.73 2010-05-04 16:48:52.000 124 33287.24 256.92 2372.75 36.73 2010-05-04 16:48:53.000 124 33287.25 256.91 2372.86 36.73 2010-05-04 16:48:54.000 124 33287.15 256.91 2372.79 36.73 2010-05-04 16:48:55.000 124 33287.17 256.86 2372.83 36.73 2010-05-04 16:48:56.000 124 33287.26 256.89 2372.77 36.73 2010-05-04 16:48:57.000 124 33287.24 256.88 2372.73 36.73 2010-05-04 16:48:58.000 124 33287.25 256.87 2372.70 36.73 2010-05-04 16:48:59.000 124 33287.23 256.89 2372.80 36.73 2010-05-04 16:49:00.000 124 33287.31 256.92 2372.81 36.73 2010-05-04 16:49:01.000 124 33287.36 256.88 2372.77 36.73 2010-05-04 16:49:02.000 124 33287.24 256.90 2372.75 36.73 2010-05-04 16:49:03.000 124 33287.22 256.87 2372.70 36.73 2010-05-04 16:49:04.000 124 33287.28 256.91 2372.75 36.73 2010-05-04 16:49:05.000 124 33287.20 256.89 2372.81 36.73 2010-05-04 16:49:06.000 124 33287.35 256.88 2372.86 36.73 2010-05-04 16:49:07.000 124 33287.25 256.88 2372.81 36.73 2010-05-04 16:49:08.000 124 33287.29 256.91 2372.76 36.73 2010-05-04 16:49:09.000 124 33287.35 256.89 2372.75 36.73 2010-05-04 16:49:10.000 124 33287.20 256.93 2372.76 36.73 2010-05-04 16:49:11.000 124 33287.27 256.87 2372.89 36.73 2010-05-04 16:49:12.000 124 33287.29 256.87 2372.82 36.73 2010-05-04 16:49:13.000 124 33287.27 256.89 2372.76 36.73 2010-05-04 16:49:14.000 124 33287.30 256.86 2372.76 36.73 2010-05-04 16:49:15.000 124 33287.30 256.86 2372.84 36.73 2010-05-04 16:49:16.000 124 33287.25 256.89 2372.82 36.73 2010-05-04 16:49:17.000 124 33287.33 256.89 2372.74 36.73 2010-05-04 16:49:18.000 124 33287.31 256.88 2372.70 36.73 2010-05-04 16:49:19.000 124 33287.29 256.86 2372.75 36.73 2010-05-04 16:49:20.000 124 33287.22 256.91 2372.80 36.73 2010-05-04 16:49:21.000 124 33287.32 256.91 2372.81 36.73 2010-05-04 16:49:22.000 124 33287.43 256.88 2372.78 36.73 2010-05-04 16:49:23.000 124 33287.26 256.83 2372.83 36.73 2010-05-04 16:49:24.000 124 33287.38 256.88 2372.76 36.73 2010-05-04 16:49:25.000 124 33287.28 256.85 2372.73 36.73 2010-05-04 16:49:26.000 124 33287.25 256.89 2372.74 36.73 2010-05-04 16:49:27.000 124 33287.30 256.89 2372.78 36.73 2010-05-04 16:49:28.000 124 33287.26 256.86 2372.73 36.73 2010-05-04 16:49:29.000 124 33287.35 256.87 2372.68 36.73 2010-05-04 16:49:30.000 124 33287.25 256.86 2372.65 36.73 2010-05-04 16:49:31.000 124 33287.20 256.87 2372.62 36.73 2010-05-04 16:49:32.000 124 33287.25 256.89 2372.79 36.73 2010-05-04 16:49:33.000 124 33287.19 256.90 2372.76 36.73 2010-05-04 16:49:34.000 124 33287.29 256.90 2372.78 36.73 2010-05-04 16:49:35.000 124 33287.26 256.88 2372.74 36.73 2010-05-04 16:49:36.000 124 33287.25 256.85 2372.70 36.73 2010-05-04 16:49:37.000 124 33287.25 256.87 2372.71 36.73 2010-05-04 16:49:38.000 124 33287.27 256.89 2372.70 36.73 2010-05-04 16:49:39.000 124 33287.19 256.88 2372.77 36.73 2010-05-04 16:49:40.000 124 33287.32 256.90 2372.74 36.73 2010-05-04 16:49:41.000 124 33287.23 256.89 2372.80 36.73 2010-05-04 16:49:42.000 124 33287.24 256.86 2372.71 36.73 2010-05-04 16:49:43.000 124 33287.21 256.83 2372.75 36.73 2010-05-04 16:49:44.000 124 33287.21 256.85 2372.71 36.73 2010-05-04 16:49:45.000 124 33287.28 256.85 2372.77 36.73 2010-05-04 16:49:46.000 124 33287.23 256.85 2372.73 36.73 2010-05-04 16:49:47.000 124 33287.28 256.87 2372.73 36.73 2010-05-04 16:49:48.000 124 33287.19 256.83 2372.85 36.73 2010-05-04 16:49:49.000 124 33287.18 256.85 2372.86 36.73 2010-05-04 16:49:50.000 124 33287.23 256.87 2372.84 36.73 2010-05-04 16:49:51.000 124 33287.20 256.83 2372.84 36.73 2010-05-04 16:49:52.000 124 33287.15 256.87 2372.84 36.73 2010-05-04 16:49:53.000 124 33287.17 256.82 2372.81 36.73 2010-05-04 16:49:54.000 124 33287.20 256.85 2372.83 36.73 2010-05-04 16:49:55.000 124 33287.15 256.81 2372.81 36.73 2010-05-04 16:49:56.000 124 33287.20 256.84 2372.82 36.73 2010-05-04 16:49:57.000 124 33287.20 256.85 2372.78 36.73 2010-05-04 16:49:58.000 124 33287.23 256.83 2372.90 36.73 2010-05-04 16:49:59.000 124 33287.13 256.86 2372.86 36.73 2010-05-04 16:50:00.000 124 33287.12 256.85 2372.85 36.73 2010-05-04 16:50:01.000 124 33287.18 256.81 2372.86 36.73 2010-05-04 16:50:02.000 124 33287.25 256.87 2372.87 36.73 2010-05-04 16:50:03.000 124 33287.15 256.86 2372.81 36.73 2010-05-04 16:50:04.000 124 33287.18 256.87 2372.83 36.73 2010-05-04 16:50:05.000 124 33287.10 256.85 2372.85 36.73 2010-05-04 16:50:06.000 124 33287.05 256.86 2372.86 36.73 2010-05-04 16:50:07.000 124 33287.14 256.84 2372.82 36.73 2010-05-04 16:50:08.000 124 33287.05 256.87 2372.87 36.73 2010-05-04 16:50:09.000 124 33287.10 256.86 2372.84 36.73 2010-05-04 16:50:10.000 124 33287.02 256.85 2372.81 36.73 2010-05-04 16:50:11.000 124 33287.07 256.86 2372.84 36.73 2010-05-04 16:50:12.000 124 33287.04 256.83 2372.82 36.73 2010-05-04 16:50:13.000 124 33287.07 256.83 2372.82 36.73 2010-05-04 16:50:14.000 124 33287.07 256.83 2372.85 36.73 2010-05-04 16:50:15.000 124 33286.99 256.87 2372.80 36.73 2010-05-04 16:50:16.000 124 33287.02 256.83 2372.83 36.73 2010-05-04 16:50:17.000 124 33286.92 256.86 2372.84 36.73 2010-05-04 16:50:18.000 124 33286.97 256.85 2372.84 36.73 2010-05-04 16:50:19.000 124 33286.93 256.83 2372.86 36.73 2010-05-04 16:50:20.000 124 33286.99 256.87 2372.90 36.73 2010-05-04 16:50:21.000 124 33286.96 256.92 2372.86 36.73 2010-05-04 16:50:22.000 124 33286.93 256.88 2372.89 36.73 2010-05-04 16:50:23.000 124 33287.13 256.88 2372.83 36.73 2010-05-04 16:50:24.000 124 33286.85 256.85 2372.93 36.73 2010-05-04 16:50:25.000 124 33286.90 256.83 2372.93 36.73 2010-05-04 16:50:26.000 124 33286.84 256.86 2372.84 36.73 2010-05-04 16:50:27.000 124 33286.80 256.90 2372.86 36.73 2010-05-04 16:50:28.000 124 33286.79 256.86 2372.89 36.73 2010-05-04 16:50:29.000 124 33286.92 256.86 2372.90 36.73 2010-05-04 16:50:30.000 124 33286.81 256.88 2372.92 36.73 2010-05-04 16:50:31.000 124 33286.82 256.87 2372.96 36.73 2010-05-04 16:50:32.000 124 33286.77 256.82 2372.93 36.73 2010-05-04 16:50:33.000 124 33286.80 256.88 2372.91 36.73 2010-05-04 16:50:34.000 124 33286.76 256.86 2372.91 36.73 2010-05-04 16:50:35.000 124 33286.75 256.89 2373.02 36.73 2010-05-04 16:50:36.000 124 33286.77 256.85 2372.90 36.73 2010-05-04 16:50:37.000 124 33286.79 256.85 2372.91 36.73 2010-05-04 16:50:38.000 124 33286.84 256.85 2372.92 36.73 2010-05-04 16:50:39.000 124 33286.78 256.85 2372.87 36.73 2010-05-04 16:50:40.000 124 33286.73 256.86 2373.00 36.73 2010-05-04 16:50:41.000 124 33286.81 256.89 2372.90 36.73 2010-05-04 16:50:42.000 124 33286.83 256.86 2372.93 36.73 2010-05-04 16:50:43.000 124 33286.76 256.88 2373.00 36.73 2010-05-04 16:50:44.000 124 33286.72 256.84 2372.95 36.73 2010-05-04 16:50:45.000 124 33286.78 256.85 2372.88 36.73 2010-05-04 16:50:46.000 124 33286.65 256.82 2372.91 36.73 2010-05-04 16:50:47.000 124 33286.71 256.84 2373.03 36.73 2010-05-04 16:50:48.000 124 33286.72 256.83 2373.03 36.73 2010-05-04 16:50:49.000 124 33286.71 256.83 2373.00 36.73 2010-05-04 16:50:50.000 124 33286.69 256.85 2372.96 36.73 2010-05-04 16:50:51.000 124 33286.68 256.86 2372.98 36.73 2010-05-04 16:50:52.000 124 33286.63 256.84 2373.02 36.73 2010-05-04 16:50:53.000 124 33286.64 256.83 2372.97 36.73 2010-05-04 16:50:54.000 124 33286.67 256.86 2373.03 36.73 2010-05-04 16:50:55.000 124 33286.59 256.83 2373.03 36.73 2010-05-04 16:50:56.000 124 33286.58 256.84 2373.03 36.73 2010-05-04 16:50:57.000 124 33286.64 256.87 2373.02 36.73 2010-05-04 16:50:58.000 124 33286.60 256.87 2373.03 36.73 2010-05-04 16:50:59.000 124 33286.52 256.90 2373.02 36.73 2010-05-04 16:51:00.000 124 33286.63 256.88 2373.14 36.73 2010-05-04 16:51:01.000 124 33286.49 256.88 2373.09 36.73 2010-05-04 16:51:02.000 124 33286.49 256.92 2373.06 36.73 2010-05-04 16:51:03.000 124 33286.50 256.93 2373.00 36.73 2010-05-04 16:51:04.000 124 33286.46 256.93 2372.94 36.73 2010-05-04 16:51:05.000 124 33286.52 256.90 2373.14 36.73 2010-05-04 16:51:06.000 124 33286.53 256.90 2373.02 36.73 2010-05-04 16:51:07.000 124 33286.46 256.89 2373.03 36.73 2010-05-04 16:51:08.000 124 33286.45 256.93 2373.10 36.73 2010-05-04 16:51:09.000 124 33286.37 256.96 2373.06 36.73 2010-05-04 16:51:10.000 124 33286.49 256.94 2373.00 36.73 2010-05-04 16:51:11.000 124 33286.45 256.94 2373.03 36.73 2010-05-04 16:51:12.000 124 33286.44 256.94 2373.10 36.73 2010-05-04 16:51:13.000 124 33286.47 256.95 2373.06 36.73 2010-05-04 16:51:14.000 124 33286.46 256.97 2373.12 36.73 2010-05-04 16:51:15.000 124 33286.43 256.94 2373.15 36.73 2010-05-04 16:51:16.000 124 33286.36 256.96 2373.12 36.73 2010-05-04 16:51:17.000 124 33286.43 257.00 2373.13 36.73 2010-05-04 16:51:18.000 124 33286.40 256.97 2373.20 36.73 2010-05-04 16:51:19.000 124 33286.39 256.94 2373.15 36.73 2010-05-04 16:51:20.000 124 33286.49 256.95 2373.20 36.73 2010-05-04 16:51:21.000 124 33286.29 256.95 2373.12 36.73 2010-05-04 16:51:22.000 124 33286.39 256.92 2373.16 36.73 2010-05-04 16:51:23.000 124 33286.28 256.96 2373.16 36.73 2010-05-04 16:51:24.000 124 33286.27 256.98 2373.19 36.73 2010-05-04 16:51:25.000 124 33286.32 256.98 2373.12 36.73 2010-05-04 16:51:26.000 124 33286.31 256.97 2373.24 36.73 2010-05-04 16:51:27.000 124 33286.28 256.94 2373.15 36.73 2010-05-04 16:51:28.000 124 33286.22 256.96 2373.22 36.73 2010-05-04 16:51:29.000 124 33286.39 256.96 2373.18 36.73 2010-05-04 16:51:30.000 124 33286.28 256.96 2373.20 36.73 2010-05-04 16:51:31.000 124 33286.28 256.98 2373.18 36.73 2010-05-04 16:51:32.000 124 33286.24 256.96 2373.17 36.73 2010-05-04 16:51:33.000 124 33286.24 256.98 2373.25 36.73 2010-05-04 16:51:34.000 124 33286.22 256.98 2373.16 36.73 2010-05-04 16:51:35.000 124 33286.27 256.94 2373.15 36.73 2010-05-04 16:51:36.000 124 33286.15 256.94 2373.20 36.73 2010-05-04 16:51:37.000 124 33286.13 256.98 2373.27 36.73 2010-05-04 16:51:38.000 124 33286.24 256.97 2373.20 36.73 2010-05-04 16:51:39.000 124 33286.19 256.95 2373.19 36.73 2010-05-04 16:51:40.000 124 33286.22 256.95 2373.14 36.73 2010-05-04 16:51:41.000 124 33286.22 256.96 2373.27 36.73 2010-05-04 16:51:42.000 124 33286.18 256.94 2373.19 36.73 2010-05-04 16:51:43.000 124 33286.10 256.93 2373.16 36.73 2010-05-04 16:51:44.000 124 33286.18 257.00 2373.22 36.73 2010-05-04 16:51:45.000 124 33286.14 256.99 2373.18 36.73 2010-05-04 16:51:46.000 124 33286.12 256.97 2373.28 36.73 2010-05-04 16:51:47.000 124 33286.19 256.98 2373.25 36.73 2010-05-04 16:51:48.000 124 33286.06 256.99 2373.25 36.73 2010-05-04 16:51:49.000 124 33286.14 256.98 2373.28 36.73 2010-05-04 16:51:50.000 124 33286.10 257.02 2373.20 36.73 2010-05-04 16:51:51.000 124 33286.21 257.00 2373.29 36.73 2010-05-04 16:51:52.000 124 33286.15 256.95 2373.25 36.73 2010-05-04 16:51:53.000 124 33286.22 257.02 2373.22 36.73 2010-05-04 16:51:54.000 124 33286.10 256.95 2373.26 36.73 2010-05-04 16:51:55.000 124 33286.11 256.95 2373.31 36.73 2010-05-04 16:51:56.000 124 33286.12 256.96 2373.31 36.73 2010-05-04 16:51:57.000 124 33286.06 257.00 2373.33 36.73 2010-05-04 16:51:58.000 124 33286.08 256.96 2373.28 36.73 2010-05-04 16:51:59.000 124 33286.05 256.97 2373.22 36.73 2010-05-04 16:52:00.000 124 33286.14 256.96 2373.24 36.73 2010-05-04 16:52:01.000 124 33286.06 256.96 2373.21 36.73 2010-05-04 16:52:02.000 124 33286.04 256.94 2373.27 36.73 2010-05-04 16:52:03.000 124 33286.05 257.00 2373.24 36.73 2010-05-04 16:52:04.000 124 33286.09 256.94 2373.21 36.73 2010-05-04 16:52:05.000 124 33286.11 256.91 2373.31 36.73 2010-05-04 16:52:06.000 124 33286.08 256.95 2373.23 36.73 2010-05-04 16:52:07.000 124 33286.05 256.93 2373.25 36.73 2010-05-04 16:52:08.000 124 33286.07 256.93 2373.25 36.73 2010-05-04 16:52:09.000 124 33286.06 256.93 2373.30 36.73 2010-05-04 16:52:10.000 124 33286.12 256.95 2373.21 36.73 2010-05-04 16:52:11.000 124 33286.03 256.94 2373.25 36.73 2010-05-04 16:52:12.000 124 33286.12 256.93 2373.27 36.73 2010-05-04 16:52:13.000 124 33286.03 256.92 2373.18 36.73 2010-05-04 16:52:14.000 124 33285.97 256.95 2373.31 36.73 2010-05-04 16:52:15.000 124 33286.03 256.94 2373.25 36.73 2010-05-04 16:52:16.000 124 33285.97 256.91 2373.30 36.73 2010-05-04 16:52:17.000 124 33286.02 256.92 2373.37 36.73 2010-05-04 16:52:18.000 124 33285.98 256.92 2373.22 36.73 2010-05-04 16:52:19.000 124 33285.97 256.89 2373.31 36.73 2010-05-04 16:52:20.000 124 33285.99 256.93 2373.33 36.73 2010-05-04 16:52:21.000 124 33286.00 256.93 2373.36 36.73 2010-05-04 16:52:22.000 124 33286.04 256.83 2373.34 36.73 2010-05-04 16:52:23.000 124 33285.96 256.90 2373.27 36.73 2010-05-04 16:52:24.000 124 33286.05 256.89 2373.21 36.73 2010-05-04 16:52:25.000 124 33285.97 256.87 2373.20 36.73 2010-05-04 16:52:26.000 124 33285.89 256.87 2373.31 36.73 2010-05-04 16:52:27.000 124 33286.00 256.87 2373.32 36.73 2010-05-04 16:52:28.000 124 33285.91 256.87 2373.32 36.73 2010-05-04 16:52:29.000 124 33285.88 256.89 2373.39 36.73 2010-05-04 16:52:30.000 124 33285.97 256.87 2373.31 36.73 2010-05-04 16:52:31.000 124 33285.90 256.90 2373.28 36.73 2010-05-04 16:52:32.000 124 33285.96 256.85 2373.34 36.73 2010-05-04 16:52:33.000 124 33286.04 256.83 2373.41 36.73 2010-05-04 16:52:34.000 124 33286.07 256.86 2373.33 36.73 2010-05-04 16:52:35.000 124 33285.85 256.86 2373.34 36.73 2010-05-04 16:52:36.000 124 33286.11 256.86 2373.35 36.73 2010-05-04 16:52:37.000 124 33285.96 256.86 2373.33 36.73 2010-05-04 16:52:38.000 124 33285.94 256.84 2373.37 36.73 2010-05-04 16:52:39.000 124 33285.85 256.84 2373.42 36.73 2010-05-04 16:52:40.000 124 33285.94 256.83 2373.34 36.73 2010-05-04 16:52:41.000 124 33285.75 256.87 2373.33 36.73 2010-05-04 16:52:42.000 124 33286.03 256.84 2373.29 36.73 2010-05-04 16:52:43.000 124 33286.00 256.84 2373.30 36.73 2010-05-04 16:52:44.000 124 33285.90 256.83 2373.38 36.73 2010-05-04 16:52:45.000 124 33285.92 256.82 2373.28 36.73 2010-05-04 16:52:46.000 124 33285.86 256.80 2373.29 36.73 2010-05-04 16:52:47.000 124 33286.07 256.81 2373.36 36.73 2010-05-04 16:52:48.000 124 33285.89 256.82 2373.39 36.73 2010-05-04 16:52:49.000 124 33285.89 256.76 2373.33 36.73 2010-05-04 16:52:50.000 124 33285.96 256.80 2373.31 36.73 2010-05-04 16:52:51.000 124 33285.89 256.78 2373.28 36.73 2010-05-04 16:52:52.000 124 33285.86 256.77 2373.22 36.73 2010-05-04 16:52:53.000 124 33285.86 256.77 2373.29 36.73 2010-05-04 16:52:54.000 124 33285.92 256.75 2373.30 36.73 2010-05-04 16:52:55.000 124 33285.91 256.75 2373.32 36.73 2010-05-04 16:52:56.000 124 33285.86 256.75 2373.31 36.73 2010-05-04 16:52:57.000 124 33285.96 256.76 2373.33 36.73 2010-05-04 16:52:58.000 124 33285.89 256.71 2373.31 36.73 2010-05-04 16:52:59.000 124 33285.96 256.77 2373.30 36.73 2010-05-04 16:53:00.000 124 33285.97 256.79 2373.31 36.73 2010-05-04 16:53:01.000 124 33285.92 256.74 2373.27 36.73 2010-05-04 16:53:02.000 124 33285.93 256.74 2373.37 36.73 2010-05-04 16:53:03.000 124 33285.91 256.75 2373.28 36.73 2010-05-04 16:53:04.000 124 33285.99 256.78 2373.26 36.73 2010-05-04 16:53:05.000 124 33285.90 256.74 2373.28 36.73 2010-05-04 16:53:06.000 124 33285.92 256.79 2373.33 36.73 2010-05-04 16:53:07.000 124 33285.92 256.76 2373.34 36.73 2010-05-04 16:53:08.000 124 33285.87 256.76 2373.41 36.73 2010-05-04 16:53:09.000 124 33285.97 256.74 2373.32 36.73 2010-05-04 16:53:10.000 124 33286.01 256.69 2373.43 36.73 2010-05-04 16:53:11.000 124 33285.93 256.75 2373.34 36.73 2010-05-04 16:53:12.000 124 33285.91 256.74 2373.37 36.73 2010-05-04 16:53:13.000 124 33285.84 256.71 2373.33 36.73 2010-05-04 16:53:14.000 124 33285.97 256.71 2373.36 36.73 2010-05-04 16:53:15.000 124 33285.78 256.74 2373.29 36.73 2010-05-04 16:53:16.000 124 33285.87 256.74 2373.35 36.73 2010-05-04 16:53:17.000 124 33285.82 256.77 2373.36 36.73 2010-05-04 16:53:18.000 124 33285.93 256.74 2373.28 36.73 2010-05-04 16:53:19.000 124 33285.84 256.73 2373.31 36.73 2010-05-04 16:53:20.000 124 33285.86 256.74 2373.33 36.73 2010-05-04 16:53:21.000 124 33285.85 256.72 2373.33 36.73 2010-05-04 16:53:22.000 124 33285.78 256.74 2373.39 36.73 2010-05-04 16:53:23.000 124 33285.84 256.72 2373.31 36.73 2010-05-04 16:53:24.000 124 33285.86 256.73 2373.45 36.73 2010-05-04 16:53:25.000 124 33285.86 256.71 2373.39 36.73 2010-05-04 16:53:26.000 124 33285.85 256.71 2373.35 36.73 2010-05-04 16:53:27.000 124 33285.90 256.76 2373.25 36.73 2010-05-04 16:53:28.000 124 33285.78 256.75 2373.37 36.73 2010-05-04 16:53:29.000 124 33285.79 256.79 2373.36 36.73 2010-05-04 16:53:30.000 124 33285.87 256.77 2373.37 36.73 2010-05-04 16:53:31.000 124 33285.81 256.75 2373.31 36.73 2010-05-04 16:53:32.000 124 33285.87 256.74 2373.35 36.73 2010-05-04 16:53:33.000 124 33285.87 256.72 2373.38 36.73 2010-05-04 16:53:34.000 124 33285.77 256.71 2373.43 36.73 2010-05-04 16:53:35.000 124 33285.89 256.71 2373.37 36.73 2010-05-04 16:53:36.000 124 33285.81 256.74 2373.43 36.73 2010-05-04 16:53:37.000 124 33285.78 256.75 2373.44 36.73 2010-05-04 16:53:38.000 124 33285.80 256.71 2373.37 36.73 2010-05-04 16:53:39.000 124 33285.76 256.72 2373.40 36.73 2010-05-04 16:53:40.000 124 33285.71 256.70 2373.38 36.73 2010-05-04 16:53:41.000 124 33285.78 256.71 2373.41 36.73 2010-05-04 16:53:42.000 124 33285.74 256.69 2373.33 36.73 2010-05-04 16:53:43.000 124 33285.79 256.69 2373.37 36.73 2010-05-04 16:53:44.000 124 33285.84 256.70 2373.43 36.73 2010-05-04 16:53:45.000 124 33285.79 256.72 2373.39 36.73 2010-05-04 16:53:46.000 124 33285.79 256.69 2373.37 36.73 2010-05-04 16:53:47.000 124 33285.85 256.63 2373.36 36.73 2010-05-04 16:53:48.000 124 33285.81 256.68 2373.47 36.73 2010-05-04 16:53:49.000 124 33285.78 256.65 2373.43 36.73 2010-05-04 16:53:50.000 124 33285.80 256.67 2373.31 36.73 2010-05-04 16:53:51.000 124 33285.77 256.65 2373.36 36.73 2010-05-04 16:53:52.000 124 33285.80 256.62 2373.37 36.73 2010-05-04 16:53:53.000 124 33285.75 256.57 2373.37 36.73 2010-05-04 16:53:54.000 124 33285.79 256.63 2373.39 36.73 2010-05-04 16:53:55.000 124 33285.78 256.60 2373.40 36.73 2010-05-04 16:53:56.000 124 33285.82 256.59 2373.40 36.73 2010-05-04 16:53:57.000 124 33285.78 256.61 2373.40 36.73 2010-05-04 16:53:58.000 124 33285.82 256.62 2373.43 36.73 2010-05-04 16:53:59.000 124 33285.76 256.64 2373.37 36.73 2010-05-04 16:54:00.000 124 33285.82 256.59 2373.40 36.73 2010-05-04 16:54:01.000 124 33285.83 256.56 2373.38 36.73 2010-05-04 16:54:02.000 124 33285.80 256.57 2373.45 36.73 2010-05-04 16:54:03.000 124 33285.79 256.61 2373.41 36.73 2010-05-04 16:54:04.000 124 33285.89 256.55 2373.41 36.73 2010-05-04 16:54:05.000 124 33285.89 256.58 2373.40 36.73 2010-05-04 16:54:06.000 124 33285.87 256.58 2373.44 36.73 2010-05-04 16:54:07.000 124 33285.78 256.61 2373.39 36.73 2010-05-04 16:54:08.000 124 33285.81 256.59 2373.41 36.73 2010-05-04 16:54:09.000 124 33285.74 256.59 2373.37 36.73 2010-05-04 16:54:10.000 124 33285.78 256.55 2373.41 36.73 2010-05-04 16:54:11.000 124 33285.72 256.58 2373.45 36.73 2010-05-04 16:54:12.000 124 33285.81 256.61 2373.40 36.73 2010-05-04 16:54:13.000 124 33285.66 256.59 2373.37 36.73 2010-05-04 16:54:14.000 124 33285.81 256.60 2373.38 36.73 2010-05-04 16:54:15.000 124 33285.71 256.63 2373.50 36.73 2010-05-04 16:54:16.000 124 33285.67 256.58 2373.44 36.73 2010-05-04 16:54:17.000 124 33285.65 256.61 2373.43 36.73 2010-05-04 16:54:18.000 124 33285.63 256.58 2373.41 36.73 2010-05-04 16:54:19.000 124 33285.62 256.61 2373.52 36.73 2010-05-04 16:54:20.000 124 33285.67 256.58 2373.42 36.73 2010-05-04 16:54:21.000 124 33285.71 256.57 2373.48 36.73 2010-05-04 16:54:22.000 124 33285.65 256.53 2373.43 36.73 2010-05-04 16:54:23.000 124 33285.68 256.58 2373.40 36.73 2010-05-04 16:54:24.000 124 33285.64 256.59 2373.41 36.73 2010-05-04 16:54:25.000 124 33285.57 256.61 2373.44 36.73 2010-05-04 16:54:26.000 124 33285.66 256.57 2373.43 36.73 2010-05-04 16:54:27.000 124 33285.61 256.58 2373.40 36.73 2010-05-04 16:54:28.000 124 33285.59 256.58 2373.43 36.73 2010-05-04 16:54:29.000 124 33285.62 256.57 2373.38 36.73 2010-05-04 16:54:30.000 124 33285.62 256.59 2373.45 36.74 2010-05-04 16:54:31.000 124 33285.65 256.59 2373.49 36.73 2010-05-04 16:54:32.000 124 33285.55 256.60 2373.47 36.73 2010-05-04 16:54:33.000 124 33285.56 256.60 2373.47 36.73 2010-05-04 16:54:34.000 124 33285.49 256.58 2373.47 36.73 2010-05-04 16:54:35.000 124 33285.57 256.60 2373.47 36.73 2010-05-04 16:54:36.000 124 33285.53 256.58 2373.43 36.73 2010-05-04 16:54:37.000 124 33285.57 256.57 2373.45 36.73 2010-05-04 16:54:38.000 124 33285.55 256.50 2373.43 36.73 2010-05-04 16:54:39.000 124 33285.61 256.57 2373.50 36.74 2010-05-04 16:54:40.000 124 33285.49 256.55 2373.44 36.74 2010-05-04 16:54:41.000 124 33285.57 256.59 2373.39 36.73 2010-05-04 16:54:42.000 124 33285.53 256.57 2373.50 36.73 2010-05-04 16:54:43.000 124 33285.47 256.56 2373.58 36.74 2010-05-04 16:54:44.000 124 33285.49 256.58 2373.52 36.74 2010-05-04 16:54:45.000 124 33285.56 256.55 2373.56 36.74 2010-05-04 16:54:46.000 124 33285.51 256.55 2373.45 36.74 2010-05-04 16:54:47.000 124 33285.43 256.55 2373.46 36.73 2010-05-04 16:54:48.000 124 33285.54 256.55 2373.53 36.74 2010-05-04 16:54:49.000 124 33285.38 256.54 2373.47 36.73 2010-05-04 16:54:50.000 124 33285.42 256.54 2373.52 36.74 2010-05-04 16:54:51.000 124 33285.41 256.55 2373.50 36.74 2010-05-04 16:54:52.000 124 33285.44 256.48 2373.55 36.74 2010-05-04 16:54:53.000 124 33285.31 256.55 2373.55 36.74 2010-05-04 16:54:54.000 124 33285.40 256.58 2373.49 36.74 2010-05-04 16:54:55.000 124 33285.29 256.57 2373.58 36.74 2010-05-04 16:54:56.000 124 33285.31 256.55 2373.56 36.74 2010-05-04 16:54:57.000 124 33285.31 256.60 2373.50 36.74 2010-05-04 16:54:58.000 124 33285.21 256.57 2373.49 36.73 2010-05-04 16:54:59.000 124 33285.28 256.56 2373.50 36.74 2010-05-04 16:55:00.000 124 33285.30 256.57 2373.62 36.74 2010-05-04 16:55:01.000 124 33285.29 256.58 2373.60 36.74 2010-05-04 16:55:02.000 124 33285.22 256.59 2373.61 36.74 2010-05-04 16:55:03.000 124 33285.18 256.63 2373.58 36.74 2010-05-04 16:55:04.000 124 33285.07 256.59 2373.61 36.74 2010-05-04 16:55:05.000 124 33285.09 256.57 2373.67 36.74 2010-05-04 16:55:06.000 124 33285.18 256.62 2373.72 36.74 2010-05-04 16:55:07.000 124 33285.10 256.63 2373.69 36.74 2010-05-04 16:55:08.000 124 33285.16 256.57 2373.70 36.74 2010-05-04 16:55:09.000 124 33285.07 256.59 2373.64 36.74 2010-05-04 16:55:10.000 124 33285.02 256.59 2373.74 36.74 2010-05-04 16:55:11.000 124 33285.10 256.57 2373.73 36.74 2010-05-04 16:55:12.000 124 33285.00 256.58 2373.64 36.74 2010-05-04 16:55:13.000 124 33284.99 256.61 2373.64 36.74 2010-05-04 16:55:14.000 124 33285.01 256.60 2373.68 36.74 2010-05-04 16:55:15.000 124 33284.99 256.58 2373.65 36.74 2010-05-04 16:55:16.000 124 33285.03 256.61 2373.64 36.74 2010-05-04 16:55:17.000 124 33284.97 256.60 2373.72 36.74 2010-05-04 16:55:18.000 124 33285.11 256.60 2373.68 36.74 2010-05-04 16:55:19.000 124 33284.98 256.61 2373.73 36.74 2010-05-04 16:55:20.000 124 33284.94 256.62 2373.72 36.74 2010-05-04 16:55:21.000 124 33284.84 256.57 2373.68 36.74 2010-05-04 16:55:22.000 124 33284.88 256.62 2373.76 36.74 2010-05-04 16:55:23.000 124 33284.91 256.61 2373.72 36.74 2010-05-04 16:55:24.000 124 33284.86 256.58 2373.64 36.74 2010-05-04 16:55:25.000 124 33284.93 256.59 2373.66 36.74 2010-05-04 16:55:26.000 124 33284.89 256.58 2373.77 36.74 2010-05-04 16:55:27.000 124 33284.90 256.59 2373.76 36.74 2010-05-04 16:55:28.000 124 33284.93 256.57 2373.79 36.74 2010-05-04 16:55:29.000 124 33284.85 256.61 2373.65 36.74 2010-05-04 16:55:30.000 124 33284.83 256.59 2373.76 36.74 2010-05-04 16:55:31.000 124 33284.82 256.60 2373.81 36.74 2010-05-04 16:55:32.000 124 33284.93 256.61 2373.84 36.74 2010-05-04 16:55:33.000 124 33284.79 256.55 2373.80 36.74 2010-05-04 16:55:34.000 124 33284.88 256.51 2373.76 36.74 2010-05-04 16:55:35.000 124 33284.81 256.56 2373.81 36.74 2010-05-04 16:55:36.000 124 33284.87 256.55 2373.84 36.74 2010-05-04 16:55:37.000 124 33284.86 256.56 2373.80 36.74 2010-05-04 16:55:38.000 124 33284.87 256.55 2373.76 36.74 2010-05-04 16:55:39.000 124 33284.81 256.55 2373.77 36.74 2010-05-04 16:55:40.000 124 33284.87 256.52 2373.71 36.74 2010-05-04 16:55:41.000 124 33284.88 256.54 2373.84 36.74 2010-05-04 16:55:42.000 124 33284.81 256.56 2373.72 36.74 2010-05-04 16:55:43.000 124 33284.76 256.60 2373.78 36.74 2010-05-04 16:55:44.000 124 33284.82 256.57 2373.80 36.74 2010-05-04 16:55:45.000 124 33284.85 256.54 2373.87 36.74 2010-05-04 16:55:46.000 124 33284.76 256.52 2373.89 36.74 2010-05-04 16:55:47.000 124 33284.79 256.56 2373.84 36.74 2010-05-04 16:55:48.000 124 33284.68 256.54 2373.85 36.74 2010-05-04 16:55:49.000 124 33284.75 256.54 2373.85 36.74 2010-05-04 16:55:50.000 124 33284.69 256.50 2373.88 36.74 2010-05-04 16:55:51.000 124 33284.78 256.51 2373.80 36.74 2010-05-04 16:55:52.000 124 33284.77 256.55 2373.83 36.74 2010-05-04 16:55:53.000 124 33284.84 256.52 2373.91 36.74 2010-05-04 16:55:54.000 124 33284.77 256.52 2373.89 36.74 2010-05-04 16:55:55.000 124 33284.73 256.52 2373.89 36.74 2010-05-04 16:55:56.000 124 33284.78 256.51 2373.87 36.74 2010-05-04 16:55:57.000 124 33284.78 256.47 2373.77 36.74 2010-05-04 16:55:58.000 124 33284.76 256.49 2373.87 36.74 2010-05-04 16:55:59.000 124 33284.81 256.53 2373.90 36.74 2010-05-04 16:56:00.000 124 33284.73 256.47 2373.90 36.74 2010-05-04 16:56:01.000 124 33284.78 256.48 2373.81 36.74 2010-05-04 16:56:02.000 124 33284.70 256.50 2373.87 36.74 2010-05-04 16:56:03.000 124 33284.79 256.52 2373.86 36.74 2010-05-04 16:56:04.000 124 33284.74 256.52 2373.84 36.74 2010-05-04 16:56:05.000 124 33284.72 256.45 2373.87 36.74 2010-05-04 16:56:06.000 124 33284.63 256.49 2373.84 36.74 2010-05-04 16:56:07.000 124 33284.73 256.45 2373.88 36.74 2010-05-04 16:56:08.000 124 33284.79 256.48 2373.89 36.74 2010-05-04 16:56:09.000 124 33284.74 256.50 2373.90 36.74 2010-05-04 16:56:10.000 124 33284.73 256.46 2373.81 36.74 2010-05-04 16:56:11.000 124 33284.75 256.53 2373.93 36.74 2010-05-04 16:56:12.000 124 33284.73 256.45 2373.80 36.74 2010-05-04 16:56:13.000 124 33284.65 256.47 2373.87 36.74 2010-05-04 16:56:14.000 124 33284.62 256.48 2373.82 36.74 2010-05-04 16:56:15.000 124 33284.62 256.51 2373.86 36.74 2010-05-04 16:56:16.000 124 33284.63 256.50 2373.93 36.74 2010-05-04 16:56:17.000 124 33284.54 256.48 2373.81 36.74 2010-05-04 16:56:18.000 124 33284.68 256.47 2373.85 36.74 2010-05-04 16:56:19.000 124 33284.58 256.51 2373.90 36.74 2010-05-04 16:56:20.000 124 33284.61 256.47 2373.84 36.74 2010-05-04 16:56:21.000 124 33284.52 256.53 2373.86 36.74 2010-05-04 16:56:22.000 124 33284.55 256.50 2373.99 36.74 2010-05-04 16:56:23.000 124 33284.57 256.48 2373.91 36.74 2010-05-04 16:56:24.000 124 33284.53 256.41 2373.92 36.74 2010-05-04 16:56:25.000 124 33284.50 256.44 2373.90 36.74 2010-05-04 16:56:26.000 124 33284.54 256.48 2373.90 36.74 2010-05-04 16:56:27.000 124 33284.50 256.49 2373.97 36.74 2010-05-04 16:56:28.000 124 33284.56 256.45 2373.94 36.74 2010-05-04 16:56:29.000 124 33284.51 256.49 2373.99 36.74 2010-05-04 16:56:30.000 124 33284.49 256.46 2374.00 36.74 2010-05-04 16:56:31.000 124 33284.43 256.44 2373.90 36.74 2010-05-04 16:56:32.000 124 33284.51 256.46 2373.86 36.74 2010-05-04 16:56:33.000 124 33284.50 256.46 2373.95 36.74 2010-05-04 16:56:34.000 124 33284.58 256.42 2373.99 36.74 2010-05-04 16:56:35.000 124 33284.53 256.46 2373.87 36.74 2010-05-04 16:56:36.000 124 33284.44 256.44 2373.91 36.74 2010-05-04 16:56:37.000 124 33284.48 256.42 2373.94 36.74 2010-05-04 16:56:38.000 124 33284.48 256.41 2374.02 36.74 2010-05-04 16:56:39.000 124 33284.45 256.39 2373.97 36.74 2010-05-04 16:56:40.000 124 33284.40 256.44 2373.95 36.74 2010-05-04 16:56:41.000 124 33284.50 256.39 2374.03 36.74 2010-05-04 16:56:42.000 124 33284.31 256.43 2373.95 36.74 2010-05-04 16:56:43.000 124 33284.50 256.40 2373.95 36.74 2010-05-04 16:56:44.000 124 33284.41 256.38 2373.93 36.74 2010-05-04 16:56:45.000 124 33284.47 256.40 2373.96 36.74 2010-05-04 16:56:46.000 124 33284.47 256.40 2373.93 36.74 2010-05-04 16:56:47.000 124 33284.44 256.44 2374.02 36.74 2010-05-04 16:56:48.000 124 33284.47 256.40 2374.05 36.74 2010-05-04 16:56:49.000 124 33284.42 256.41 2374.05 36.74 2010-05-04 16:56:50.000 124 33284.36 256.40 2373.97 36.74 2010-05-04 16:56:51.000 124 33284.36 256.41 2373.96 36.74 2010-05-04 16:56:52.000 124 33284.45 256.39 2373.99 36.74 2010-05-04 16:56:53.000 124 33284.42 256.40 2373.93 36.74 2010-05-04 16:56:54.000 124 33284.40 256.45 2373.97 36.74 2010-05-04 16:56:55.000 124 33284.35 256.40 2374.00 36.74 2010-05-04 16:56:56.000 124 33284.44 256.39 2373.95 36.74 2010-05-04 16:56:57.000 124 33284.39 256.43 2373.90 36.74 2010-05-04 16:56:58.000 124 33284.32 256.42 2374.02 36.74 2010-05-04 16:56:59.000 124 33284.39 256.44 2374.05 36.74 2010-05-04 16:57:00.000 124 33284.34 256.40 2373.92 36.74 2010-05-04 16:57:01.000 124 33284.32 256.43 2374.01 36.74 2010-05-04 16:57:02.000 124 33284.27 256.42 2374.04 36.74 2010-05-04 16:57:03.000 124 33284.36 256.43 2374.05 36.74 2010-05-04 16:57:04.000 124 33284.38 256.44 2374.07 36.74 2010-05-04 16:57:05.000 124 33284.32 256.42 2374.13 36.74 2010-05-04 16:57:06.000 124 33284.28 256.44 2374.09 36.74 2010-05-04 16:57:07.000 124 33284.29 256.42 2374.00 36.74 2010-05-04 16:57:08.000 124 33284.26 256.39 2374.05 36.74 2010-05-04 16:57:09.000 124 33284.26 256.40 2374.03 36.74 2010-05-04 16:57:10.000 124 33284.30 256.41 2373.96 36.74 2010-05-04 16:57:11.000 124 33284.27 256.44 2374.03 36.74 2010-05-04 16:57:12.000 124 33284.24 256.39 2374.03 36.74 2010-05-04 16:57:13.000 124 33284.22 256.42 2374.07 36.74 2010-05-04 16:57:14.000 124 33284.25 256.37 2374.09 36.74 2010-05-04 16:57:15.000 124 33284.25 256.43 2374.05 36.74 2010-05-04 16:57:16.000 124 33284.26 256.40 2374.10 36.74 2010-05-04 16:57:17.000 124 33284.28 256.41 2374.06 36.74 2010-05-04 16:57:18.000 124 33284.24 256.43 2374.07 36.74 2010-05-04 16:57:19.000 124 33284.21 256.34 2374.06 36.74 2010-05-04 16:57:20.000 124 33284.22 256.39 2374.08 36.74 2010-05-04 16:57:21.000 124 33284.20 256.46 2374.14 36.74 2010-05-04 16:57:22.000 124 33284.17 256.44 2373.97 36.74 2010-05-04 16:57:23.000 124 33284.29 256.43 2374.05 36.74 2010-05-04 16:57:24.000 124 33284.20 256.38 2374.08 36.74 2010-05-04 16:57:25.000 124 33284.23 256.40 2374.12 36.74 2010-05-04 16:57:26.000 124 33284.19 256.40 2374.04 36.74 2010-05-04 16:57:27.000 124 33284.14 256.47 2374.02 36.74 2010-05-04 16:57:28.000 124 33284.20 256.44 2374.05 36.74 2010-05-04 16:57:29.000 124 33284.07 256.44 2374.11 36.74 2010-05-04 16:57:30.000 124 33284.19 256.40 2374.03 36.74 2010-05-04 16:57:31.000 124 33284.13 256.39 2374.07 36.74 2010-05-04 16:57:32.000 124 33284.03 256.40 2374.08 36.74 2010-05-04 16:57:33.000 124 33284.08 256.45 2374.08 36.74 2010-05-04 16:57:34.000 124 33284.05 256.40 2374.09 36.74 2010-05-04 16:57:35.000 124 33284.01 256.44 2374.08 36.74 2010-05-04 16:57:36.000 124 33283.98 256.44 2374.13 36.74 2010-05-04 16:57:37.000 124 33284.07 256.46 2374.11 36.74 2010-05-04 16:57:38.000 124 33284.00 256.44 2374.09 36.74 2010-05-04 16:57:39.000 124 33284.03 256.53 2374.14 36.74 2010-05-04 16:57:40.000 124 33283.95 256.51 2374.15 36.74 2010-05-04 16:57:41.000 124 33284.00 256.47 2374.17 36.74 2010-05-04 16:57:42.000 124 33284.01 256.50 2374.15 36.74 2010-05-04 16:57:43.000 124 33283.94 256.50 2374.12 36.74 2010-05-04 16:57:44.000 124 33283.93 256.46 2374.16 36.74 2010-05-04 16:57:45.000 124 33283.90 256.49 2374.18 36.74 2010-05-04 16:57:46.000 124 33283.88 256.52 2374.26 36.74 2010-05-04 16:57:47.000 124 33283.79 256.46 2374.17 36.74 2010-05-04 16:57:48.000 124 33283.88 256.50 2374.16 36.74 2010-05-04 16:57:49.000 124 33283.89 256.54 2374.20 36.74 2010-05-04 16:57:50.000 124 33283.87 256.50 2374.13 36.74 2010-05-04 16:57:51.000 124 33283.82 256.60 2374.27 36.74 2010-05-04 16:57:52.000 124 33283.81 256.53 2374.21 36.74 2010-05-04 16:57:53.000 124 33283.82 256.54 2374.27 36.74 2010-05-04 16:57:54.000 124 33283.77 256.57 2374.28 36.74 2010-05-04 16:57:55.000 124 33283.73 256.55 2374.23 36.74 2010-05-04 16:57:56.000 124 33283.63 256.58 2374.22 36.74 2010-05-04 16:57:57.000 124 33283.75 256.58 2374.33 36.74 2010-05-04 16:57:58.000 124 33283.78 256.59 2374.25 36.74 2010-05-04 16:57:59.000 124 33283.87 256.57 2374.32 36.74 2010-05-04 16:58:00.000 124 33283.64 256.59 2374.26 36.74 2010-05-04 16:58:01.000 124 33283.68 256.58 2374.33 36.74 2010-05-04 16:58:02.000 124 33283.71 256.60 2374.28 36.74 2010-05-04 16:58:03.000 124 33283.70 256.60 2374.27 36.74 2010-05-04 16:58:04.000 124 33283.76 256.60 2374.27 36.74 2010-05-04 16:58:05.000 124 33283.73 256.53 2374.27 36.74 2010-05-04 16:58:06.000 124 33283.67 256.55 2374.26 36.74 2010-05-04 16:58:07.000 124 33283.62 256.57 2374.32 36.74 2010-05-04 16:58:08.000 124 33283.61 256.52 2374.30 36.74 2010-05-04 16:58:09.000 124 33283.62 256.60 2374.32 36.74 2010-05-04 16:58:10.000 124 33283.66 256.52 2374.32 36.74 2010-05-04 16:58:11.000 124 33283.63 256.55 2374.36 36.74 2010-05-04 16:58:12.000 124 33283.62 256.53 2374.38 36.74 2010-05-04 16:58:13.000 124 33283.68 256.59 2374.35 36.74 2010-05-04 16:58:14.000 124 33283.64 256.57 2374.34 36.74 2010-05-04 16:58:15.000 124 33283.70 256.56 2374.34 36.74 2010-05-04 16:58:16.000 124 33283.64 256.56 2374.33 36.74 2010-05-04 16:58:17.000 124 33283.63 256.62 2374.37 36.74 2010-05-04 16:58:18.000 124 33283.67 256.64 2374.40 36.74 2010-05-04 16:58:19.000 124 33283.64 256.61 2374.33 36.74 2010-05-04 16:58:20.000 124 33283.60 256.60 2374.33 36.74 2010-05-04 16:58:21.000 124 33283.59 256.57 2374.37 36.74 2010-05-04 16:58:22.000 124 33283.64 256.55 2374.33 36.74 2010-05-04 16:58:23.000 124 33283.78 256.56 2374.38 36.74 2010-05-04 16:58:24.000 124 33283.55 256.55 2374.40 36.74 2010-05-04 16:58:25.000 124 33283.66 256.56 2374.38 36.74 2010-05-04 16:58:26.000 124 33283.66 256.55 2374.40 36.74 2010-05-04 16:58:27.000 124 33283.67 256.55 2374.35 36.74 2010-05-04 16:58:28.000 124 33283.67 256.52 2374.40 36.74 2010-05-04 16:58:29.000 124 33283.62 256.56 2374.39 36.74 2010-05-04 16:58:30.000 124 33283.67 256.54 2374.48 36.74 2010-05-04 16:58:31.000 124 33283.75 256.55 2374.45 36.74 2010-05-04 16:58:32.000 124 33283.75 256.54 2374.42 36.74 2010-05-04 16:58:33.000 124 33283.73 256.57 2374.45 36.74 2010-05-04 16:58:34.000 124 33283.77 256.50 2374.49 36.74 2010-05-04 16:58:35.000 124 33283.74 256.52 2374.34 36.74 2010-05-04 16:58:36.000 124 33283.64 256.55 2374.42 36.74 2010-05-04 16:58:37.000 124 33283.79 256.53 2374.48 36.74 2010-05-04 16:58:38.000 124 33283.71 256.55 2374.48 36.74 2010-05-04 16:58:39.000 124 33283.76 256.55 2374.44 36.74 2010-05-04 16:58:40.000 124 33283.80 256.53 2374.36 36.74 2010-05-04 16:58:41.000 124 33283.83 256.49 2374.45 36.74 2010-05-04 16:58:42.000 124 33283.83 256.53 2374.43 36.74 2010-05-04 16:58:43.000 124 33283.79 256.54 2374.43 36.74 2010-05-04 16:58:44.000 124 33283.81 256.55 2374.40 36.74 2010-05-04 16:58:45.000 124 33283.76 256.52 2374.42 36.74 2010-05-04 16:58:46.000 124 33283.81 256.53 2374.48 36.74 2010-05-04 16:58:47.000 124 33283.81 256.52 2374.30 36.74 2010-05-04 16:58:48.000 124 33283.78 256.51 2374.48 36.74 2010-05-04 16:58:49.000 124 33283.76 256.48 2374.43 36.74 2010-05-04 16:58:50.000 124 33283.73 256.47 2374.43 36.74 2010-05-04 16:58:51.000 124 33283.76 256.54 2374.40 36.74 2010-05-04 16:58:52.000 124 33283.83 256.47 2374.39 36.74 2010-05-04 16:58:53.000 124 33283.76 256.50 2374.40 36.74 2010-05-04 16:58:54.000 124 33283.66 256.51 2374.46 36.74 2010-05-04 16:58:55.000 124 33283.75 256.49 2374.42 36.74 2010-05-04 16:58:56.000 124 33283.71 256.52 2374.49 36.74 2010-05-04 16:58:57.000 124 33283.71 256.50 2374.41 36.74 2010-05-04 16:58:58.000 124 33283.76 256.50 2374.45 36.74 2010-05-04 16:58:59.000 124 33283.77 256.49 2374.44 36.74 2010-05-04 16:59:00.000 124 33283.67 256.52 2374.45 36.74 2010-05-04 16:59:01.000 124 33283.76 256.50 2374.45 36.74 2010-05-04 16:59:02.000 124 33283.70 256.53 2374.39 36.74 2010-05-04 16:59:03.000 124 33283.67 256.50 2374.35 36.74 2010-05-04 16:59:04.000 124 33283.70 256.52 2374.36 36.74 2010-05-04 16:59:05.000 124 33283.60 256.51 2374.38 36.74 2010-05-04 16:59:06.000 124 33283.65 256.50 2374.40 36.74 2010-05-04 16:59:07.000 124 33283.74 256.51 2374.37 36.74 2010-05-04 16:59:08.000 124 33283.65 256.51 2374.38 36.74 2010-05-04 16:59:09.000 124 33283.63 256.51 2374.46 36.74 2010-05-04 16:59:10.000 124 33283.62 256.52 2374.45 36.74 2010-05-04 16:59:11.000 124 33283.66 256.52 2374.42 36.74 2010-05-04 16:59:12.000 124 33283.53 256.55 2374.49 36.74 2010-05-04 16:59:13.000 124 33283.68 256.57 2374.45 36.74 2010-05-04 16:59:14.000 124 33283.53 256.57 2374.42 36.74 2010-05-04 16:59:15.000 124 33283.60 256.55 2374.46 36.74 2010-05-04 16:59:16.000 124 33283.57 256.57 2374.49 36.74 2010-05-04 16:59:17.000 124 33283.53 256.53 2374.48 36.74 2010-05-04 16:59:18.000 124 33283.48 256.60 2374.52 36.74 2010-05-04 16:59:19.000 124 33283.51 256.57 2374.49 36.74 2010-05-04 16:59:20.000 124 33283.55 256.58 2374.49 36.74 2010-05-04 16:59:21.000 124 33283.51 256.56 2374.54 36.74 2010-05-04 16:59:22.000 124 33283.56 256.62 2374.50 36.74 2010-05-04 16:59:23.000 124 33283.58 256.63 2374.52 36.74 2010-05-04 16:59:24.000 124 33283.51 256.57 2374.57 36.74 2010-05-04 16:59:25.000 124 33283.48 256.59 2374.47 36.74 2010-05-04 16:59:26.000 124 33283.43 256.58 2374.43 36.74 2010-05-04 16:59:27.000 124 33283.51 256.58 2374.58 36.74 2010-05-04 16:59:28.000 124 33283.52 256.55 2374.55 36.74 2010-05-04 16:59:29.000 124 33283.40 256.56 2374.51 36.74 2010-05-04 16:59:30.000 124 33283.45 256.59 2374.52 36.74 2010-05-04 16:59:31.000 124 33283.44 256.60 2374.55 36.74 2010-05-04 16:59:32.000 124 33283.51 256.57 2374.57 36.74 2010-05-04 16:59:33.000 124 33283.50 256.56 2374.55 36.74 2010-05-04 16:59:34.000 124 33283.41 256.55 2374.52 36.74 2010-05-04 16:59:35.000 124 33283.46 256.55 2374.49 36.74 2010-05-04 16:59:36.000 124 33283.49 256.52 2374.58 36.74 2010-05-04 16:59:37.000 124 33283.42 256.56 2374.57 36.74 2010-05-04 16:59:38.000 124 33283.39 256.55 2374.54 36.74 2010-05-04 16:59:39.000 124 33283.41 256.55 2374.56 36.74 2010-05-04 16:59:40.000 124 33283.42 256.53 2374.62 36.74 2010-05-04 16:59:41.000 124 33283.40 256.53 2374.54 36.74 2010-05-04 16:59:42.000 124 33283.38 256.55 2374.55 36.74 2010-05-04 16:59:43.000 124 33283.35 256.55 2374.64 36.74 2010-05-04 16:59:44.000 124 33283.36 256.55 2374.71 36.74 2010-05-04 16:59:45.000 124 33283.30 256.57 2374.62 36.74 2010-05-04 16:59:46.000 124 33283.37 256.57 2374.61 36.74 2010-05-04 16:59:47.000 124 33283.35 256.59 2374.65 36.74 2010-05-04 16:59:48.000 124 33283.37 256.51 2374.58 36.74 2010-05-04 16:59:49.000 124 33283.26 256.58 2374.64 36.74 2010-05-04 16:59:50.000 124 33283.35 256.58 2374.56 36.74 2010-05-04 16:59:51.000 124 33283.45 256.57 2374.57 36.74 2010-05-04 16:59:52.000 124 33283.39 256.51 2374.57 36.74 2010-05-04 16:59:53.000 124 33283.33 256.54 2374.62 36.74 2010-05-04 16:59:54.000 124 33283.29 256.55 2374.65 36.74 2010-05-04 16:59:55.000 124 33283.38 256.51 2374.61 36.74 2010-05-04 16:59:56.000 124 33283.38 256.51 2374.65 36.74 2010-05-04 16:59:57.000 124 33283.36 256.54 2374.63 36.74 2010-05-04 16:59:58.000 124 33283.32 256.56 2374.56 36.74 2010-05-04 16:59:59.000 124 33283.24 256.55 2374.52 36.74 2010-05-04 17:00:00.000 124 33283.46 256.57 2374.68 36.74 2010-05-04 17:00:01.000 124 33283.45 256.55 2374.67 36.74 2010-05-04 17:00:02.000 124 33283.34 256.54 2374.59 36.74 2010-05-04 17:00:03.000 124 33283.41 256.55 2374.59 36.74 2010-05-04 17:00:04.000 124 33283.29 256.53 2374.57 36.74 2010-05-04 17:00:05.000 124 33283.23 256.54 2374.64 36.74 2010-05-04 17:00:06.000 124 33283.36 256.53 2374.67 36.74 2010-05-04 17:00:07.000 124 33283.39 256.52 2374.66 36.74 2010-05-04 17:00:08.000 124 33283.42 256.52 2374.62 36.74 2010-05-04 17:00:09.000 124 33283.35 256.57 2374.68 36.74 2010-05-04 17:00:10.000 124 33283.36 256.57 2374.65 36.74 2010-05-04 17:00:11.000 124 33283.35 256.57 2374.63 36.74 2010-05-04 17:00:12.000 124 33283.39 256.56 2374.64 36.74 2010-05-04 17:00:13.000 124 33283.35 256.55 2374.61 36.74 2010-05-04 17:00:14.000 124 33283.34 256.56 2374.65 36.74 2010-05-04 17:00:15.000 124 33283.36 256.53 2374.63 36.74 2010-05-04 17:00:16.000 124 33283.40 256.53 2374.57 36.74 2010-05-04 17:00:17.000 124 33283.26 256.53 2374.75 36.74 2010-05-04 17:00:18.000 124 33283.35 256.48 2374.71 36.74 2010-05-04 17:00:19.000 124 33283.30 256.53 2374.69 36.74 2010-05-04 17:00:20.000 124 33283.23 256.54 2374.73 36.74 2010-05-04 17:00:21.000 124 33283.32 256.49 2374.70 36.74 2010-05-04 17:00:22.000 124 33283.36 256.53 2374.71 36.74 2010-05-04 17:00:23.000 124 33283.36 256.54 2374.73 36.74 2010-05-04 17:00:24.000 124 33283.26 256.50 2374.71 36.74 2010-05-04 17:00:25.000 124 33283.22 256.57 2374.67 36.74 2010-05-04 17:00:26.000 124 33283.34 256.54 2374.57 36.74 2010-05-04 17:00:27.000 124 33283.33 256.58 2374.70 36.74 2010-05-04 17:00:28.000 124 33283.30 256.59 2374.71 36.74 2010-05-04 17:00:29.000 124 33283.20 256.55 2374.71 36.74 2010-05-04 17:00:30.000 124 33283.32 256.59 2374.77 36.74 2010-05-04 17:00:31.000 124 33283.15 256.58 2374.59 36.74 2010-05-04 17:00:32.000 124 33283.19 256.57 2374.69 36.74 2010-05-04 17:00:33.000 124 33283.26 256.55 2374.77 36.74 2010-05-04 17:00:34.000 124 33283.22 256.57 2374.77 36.74 2010-05-04 17:00:35.000 124 33283.28 256.54 2374.77 36.74 2010-05-04 17:00:36.000 124 33283.27 256.54 2374.72 36.74 2010-05-04 17:00:37.000 124 33283.44 256.55 2374.66 36.74 2010-05-04 17:00:38.000 124 33283.28 256.55 2374.71 36.74 2010-05-04 17:00:39.000 124 33283.32 256.54 2374.76 36.74 2010-05-04 17:00:40.000 124 33283.33 256.53 2374.74 36.74 2010-05-04 17:00:41.000 124 33283.24 256.51 2374.64 36.74 2010-05-04 17:00:42.000 124 33283.40 256.53 2374.70 36.74 2010-05-04 17:00:43.000 124 33283.43 256.50 2374.70 36.74 2010-05-04 17:00:44.000 124 33283.42 256.48 2374.71 36.74 2010-05-04 17:00:45.000 124 33283.42 256.51 2374.75 36.74 2010-05-04 17:00:46.000 124 33283.44 256.55 2374.80 36.74 2010-05-04 17:00:47.000 124 33283.47 256.51 2374.71 36.74 2010-05-04 17:00:48.000 124 33283.31 256.51 2374.71 36.74 2010-05-04 17:00:49.000 124 33283.40 256.49 2374.68 36.74 2010-05-04 17:00:50.000 124 33283.37 256.50 2374.65 36.74 2010-05-04 17:00:51.000 124 33283.45 256.52 2374.71 36.74 2010-05-04 17:00:52.000 124 33283.38 256.48 2374.59 36.74 2010-05-04 17:00:53.000 124 33283.34 256.49 2374.79 36.74 2010-05-04 17:00:54.000 124 33283.48 256.51 2374.70 36.74 2010-05-04 17:00:55.000 124 33283.40 256.50 2374.67 36.74 2010-05-04 17:00:56.000 124 33283.45 256.48 2374.69 36.74 2010-05-04 17:00:57.000 124 33283.50 256.51 2374.67 36.74 2010-05-04 17:00:58.000 124 33283.51 256.48 2374.70 36.74 2010-05-04 17:00:59.000 124 33283.45 256.44 2374.72 36.74 2010-05-04 17:01:00.000 124 33283.42 256.45 2374.76 36.74 2010-05-04 17:01:01.000 124 33283.46 256.45 2374.64 36.74 2010-05-04 17:01:02.000 124 33283.47 256.46 2374.75 36.74 2010-05-04 17:01:03.000 124 33283.40 256.49 2374.67 36.74 2010-05-04 17:01:04.000 124 33283.39 256.44 2374.71 36.74 2010-05-04 17:01:05.000 124 33283.39 256.51 2374.76 36.74 2010-05-04 17:01:06.000 124 33283.42 256.55 2374.77 36.74 2010-05-04 17:01:07.000 124 33283.44 256.51 2374.72 36.74 2010-05-04 17:01:08.000 124 33283.32 256.51 2374.74 36.74 2010-05-04 17:01:09.000 124 33283.39 256.52 2374.71 36.74 2010-05-04 17:01:10.000 124 33283.34 256.52 2374.73 36.74 2010-05-04 17:01:11.000 124 33283.32 256.50 2374.74 36.74 2010-05-04 17:01:12.000 124 33283.34 256.56 2374.82 36.74 2010-05-04 17:01:13.000 124 33283.42 256.50 2374.77 36.74 2010-05-04 17:01:14.000 124 33283.33 256.53 2374.73 36.74 2010-05-04 17:01:15.000 124 33283.27 256.48 2374.75 36.74 2010-05-04 17:01:16.000 124 33283.36 256.54 2374.78 36.74 2010-05-04 17:01:17.000 124 33283.39 256.51 2374.75 36.74 2010-05-04 17:01:18.000 124 33283.24 256.54 2374.77 36.74 2010-05-04 17:01:19.000 124 33283.24 256.55 2374.83 36.74 2010-05-04 17:01:20.000 124 33283.28 256.51 2374.80 36.74 2010-05-04 17:01:21.000 124 33283.27 256.50 2374.82 36.74 2010-05-04 17:01:22.000 124 33283.29 256.54 2374.88 36.74 2010-05-04 17:01:23.000 124 33283.32 256.55 2374.74 36.74 2010-05-04 17:01:24.000 124 33283.31 256.50 2374.83 36.74 2010-05-04 17:01:25.000 124 33283.30 256.48 2374.87 36.74 2010-05-04 17:01:26.000 124 33283.27 256.46 2374.88 36.74 2010-05-04 17:01:27.000 124 33283.21 256.53 2374.91 36.74 2010-05-04 17:01:28.000 124 33283.33 256.53 2374.84 36.74 2010-05-04 17:01:29.000 124 33283.21 256.53 2374.86 36.74 2010-05-04 17:01:30.000 124 33283.28 256.50 2374.82 36.74 2010-05-04 17:01:31.000 124 33283.19 256.55 2374.92 36.74 2010-05-04 17:01:32.000 124 33283.22 256.52 2374.92 36.74 2010-05-04 17:01:33.000 124 33283.18 256.59 2374.83 36.74 2010-05-04 17:01:34.000 124 33283.23 256.58 2374.86 36.74 2010-05-04 17:01:35.000 124 33283.17 256.55 2374.84 36.74 2010-05-04 17:01:36.000 124 33283.04 256.60 2374.88 36.74 2010-05-04 17:01:37.000 124 33283.33 256.54 2374.91 36.74 2010-05-04 17:01:38.000 124 33283.17 256.55 2374.92 36.74 2010-05-04 17:01:39.000 124 33283.11 256.58 2374.98 36.74 2010-05-04 17:01:40.000 124 33283.17 256.53 2374.87 36.74 2010-05-04 17:01:41.000 124 33282.96 256.56 2374.88 36.74 2010-05-04 17:01:42.000 124 33282.93 256.57 2374.86 36.74 2010-05-04 17:01:43.000 124 33283.05 256.59 2374.94 36.74 2010-05-04 17:01:44.000 124 33283.04 256.63 2374.88 36.74 2010-05-04 17:01:45.000 124 33283.06 256.61 2374.94 36.74 2010-05-04 17:01:46.000 124 33283.02 256.63 2374.93 36.74 2010-05-04 17:01:47.000 124 33283.05 256.63 2374.85 36.74 2010-05-04 17:01:48.000 124 33282.87 256.63 2374.98 36.74 2010-05-04 17:01:49.000 124 33283.04 256.62 2374.98 36.74 2010-05-04 17:01:50.000 124 33282.92 256.61 2375.02 36.74 2010-05-04 17:01:51.000 124 33282.97 256.64 2375.02 36.74 2010-05-04 17:01:52.000 124 33282.98 256.64 2374.99 36.74 2010-05-04 17:01:53.000 124 33282.89 256.62 2375.04 36.74 2010-05-04 17:01:54.000 124 33283.07 256.63 2375.02 36.74 2010-05-04 17:01:55.000 124 33282.89 256.63 2374.99 36.74 2010-05-04 17:01:56.000 124 33282.93 256.62 2374.99 36.74 2010-05-04 17:01:57.000 124 33282.96 256.61 2375.07 36.74 2010-05-04 17:01:58.000 124 33282.90 256.70 2375.06 36.74 2010-05-04 17:01:59.000 124 33282.87 256.59 2375.01 36.74 2010-05-04 17:02:00.000 124 33282.98 256.59 2375.03 36.74 2010-05-04 17:02:01.000 124 33282.85 256.56 2375.04 36.74 2010-05-04 17:02:02.000 124 33282.95 256.57 2375.01 36.74 2010-05-04 17:02:03.000 124 33282.85 256.59 2374.99 36.74 2010-05-04 17:02:04.000 124 33282.96 256.57 2375.10 36.74 2010-05-04 17:02:05.000 124 33282.96 256.58 2375.03 36.74 2010-05-04 17:02:06.000 124 33282.89 256.60 2375.05 36.74 2010-05-04 17:02:07.000 124 33282.86 256.61 2375.01 36.74 2010-05-04 17:02:08.000 124 33282.93 256.54 2375.00 36.74 2010-05-04 17:02:09.000 124 33282.90 256.53 2375.04 36.74 2010-05-04 17:02:10.000 124 33282.87 256.57 2375.06 36.74 2010-05-04 17:02:11.000 124 33282.88 256.57 2375.07 36.74 2010-05-04 17:02:12.000 124 33282.89 256.56 2375.08 36.74 2010-05-04 17:02:13.000 124 33282.86 256.55 2375.06 36.74 2010-05-04 17:02:14.000 124 33282.82 256.54 2375.08 36.74 2010-05-04 17:02:15.000 124 33282.85 256.51 2375.08 36.74 2010-05-04 17:02:16.000 124 33282.87 256.56 2375.12 36.74 2010-05-04 17:02:17.000 124 33282.82 256.52 2375.06 36.74 2010-05-04 17:02:18.000 124 33282.95 256.51 2375.18 36.74 2010-05-04 17:02:19.000 124 33282.99 256.53 2375.16 36.74 2010-05-04 17:02:20.000 124 33282.85 256.50 2375.14 36.74 2010-05-04 17:02:21.000 124 33282.90 256.51 2375.08 36.74 2010-05-04 17:02:22.000 124 33282.88 256.52 2375.10 36.74 2010-05-04 17:02:23.000 124 33282.87 256.55 2375.03 36.74 2010-05-04 17:02:24.000 124 33282.83 256.53 2375.16 36.74 2010-05-04 17:02:25.000 124 33282.94 256.52 2375.17 36.74 2010-05-04 17:02:26.000 124 33282.89 256.52 2375.11 36.74 2010-05-04 17:02:27.000 124 33282.83 256.50 2375.04 36.74 2010-05-04 17:02:28.000 124 33282.87 256.57 2375.13 36.74 2010-05-04 17:02:29.000 124 33282.94 256.53 2375.12 36.74 2010-05-04 17:02:30.000 124 33282.85 256.55 2375.08 36.74 2010-05-04 17:02:31.000 124 33282.85 256.54 2375.07 36.74 2010-05-04 17:02:32.000 124 33282.83 256.52 2375.10 36.74 2010-05-04 17:02:33.000 124 33282.93 256.52 2375.13 36.74 2010-05-04 17:02:34.000 124 33282.85 256.55 2375.18 36.74 2010-05-04 17:02:35.000 124 33282.83 256.58 2375.13 36.74 2010-05-04 17:02:36.000 124 33282.83 256.58 2375.09 36.74 2010-05-04 17:02:37.000 124 33282.80 256.47 2375.16 36.74 2010-05-04 17:02:38.000 124 33282.75 256.46 2375.10 36.74 2010-05-04 17:02:39.000 124 33282.83 256.48 2375.09 36.74 2010-05-04 17:02:40.000 124 33282.79 256.54 2375.10 36.74 2010-05-04 17:02:41.000 124 33282.77 256.53 2375.17 36.74 2010-05-04 17:02:42.000 124 33282.82 256.50 2375.25 36.74 2010-05-04 17:02:43.000 124 33282.96 256.51 2375.20 36.74 2010-05-04 17:02:44.000 124 33282.83 256.51 2375.18 36.74 2010-05-04 17:02:45.000 124 33282.86 256.49 2375.11 36.74 2010-05-04 17:02:46.000 124 33282.84 256.47 2375.20 36.74 2010-05-04 17:02:47.000 124 33282.77 256.50 2375.20 36.74 2010-05-04 17:02:48.000 124 33282.89 256.46 2375.14 36.74 2010-05-04 17:02:49.000 124 33282.80 256.44 2375.22 36.74 2010-05-04 17:02:50.000 124 33282.73 256.42 2375.22 36.74 2010-05-04 17:02:51.000 124 33282.79 256.42 2375.11 36.74 2010-05-04 17:02:52.000 124 33282.83 256.48 2375.17 36.74 2010-05-04 17:02:53.000 124 33282.74 256.48 2375.14 36.74 2010-05-04 17:02:54.000 124 33282.83 256.45 2375.26 36.74 2010-05-04 17:02:55.000 124 33282.91 256.41 2375.10 36.74 2010-05-04 17:02:56.000 124 33282.79 256.47 2375.11 36.74 2010-05-04 17:02:57.000 124 33282.85 256.44 2375.16 36.74 2010-05-04 17:02:58.000 124 33282.81 256.43 2375.16 36.74 2010-05-04 17:02:59.000 124 33282.83 256.46 2375.22 36.74 2010-05-04 17:03:00.000 124 33282.95 256.45 2375.09 36.74 2010-05-04 17:03:01.000 124 33282.87 256.43 2375.18 36.74 2010-05-04 17:03:02.000 124 33282.87 256.42 2375.24 36.74 2010-05-04 17:03:03.000 124 33282.84 256.40 2375.16 36.74 2010-05-04 17:03:04.000 124 33282.85 256.46 2375.34 36.74 2010-05-04 17:03:05.000 124 33282.86 256.45 2375.20 36.74 2010-05-04 17:03:06.000 124 33282.87 256.45 2375.24 36.74 2010-05-04 17:03:07.000 124 33282.81 256.43 2375.22 36.74 2010-05-04 17:03:08.000 124 33282.82 256.43 2375.17 36.74 2010-05-04 17:03:09.000 124 33282.87 256.43 2375.08 36.74 2010-05-04 17:03:10.000 124 33282.83 256.43 2375.21 36.74 2010-05-04 17:03:11.000 124 33282.78 256.45 2375.10 36.74 2010-05-04 17:03:12.000 124 33282.76 256.43 2375.22 36.74 2010-05-04 17:03:13.000 124 33282.76 256.45 2375.17 36.74 2010-05-04 17:03:14.000 124 33282.76 256.42 2375.22 36.74 2010-05-04 17:03:15.000 124 33282.73 256.40 2375.14 36.74 2010-05-04 17:03:16.000 124 33282.79 256.45 2375.17 36.74 2010-05-04 17:03:17.000 124 33282.74 256.44 2375.23 36.75 2010-05-04 17:03:18.000 124 33282.82 256.44 2375.25 36.74 2010-05-04 17:03:19.000 124 33282.74 256.42 2375.35 36.74 2010-05-04 17:03:20.000 124 33282.73 256.39 2375.32 36.75 2010-05-04 17:03:21.000 124 33282.71 256.40 2375.32 36.74 2010-05-04 17:03:22.000 124 33282.78 256.44 2375.36 36.74 2010-05-04 17:03:23.000 124 33282.78 256.46 2375.24 36.74 2010-05-04 17:03:24.000 124 33282.82 256.43 2375.31 36.75 2010-05-04 17:03:25.000 124 33282.77 256.44 2375.20 36.74 2010-05-04 17:03:26.000 124 33282.68 256.44 2375.20 36.75 2010-05-04 17:03:27.000 124 33282.74 256.43 2375.17 36.74 2010-05-04 17:03:28.000 124 33282.71 256.46 2375.26 36.74 2010-05-04 17:03:29.000 124 33282.70 256.41 2375.29 36.74 2010-05-04 17:03:30.000 124 33282.61 256.40 2375.23 36.74 2010-05-04 17:03:31.000 124 33282.58 256.38 2375.24 36.74 2010-05-04 17:03:32.000 124 33282.58 256.40 2375.22 36.74 2010-05-04 17:03:33.000 124 33282.63 256.42 2375.30 36.74 2010-05-04 17:03:34.000 124 33282.59 256.42 2375.32 36.74 2010-05-04 17:03:35.000 124 33282.60 256.38 2375.36 36.74 2010-05-04 17:03:36.000 124 33282.63 256.44 2375.32 36.74 2010-05-04 17:03:37.000 124 33282.76 256.41 2375.26 36.75 2010-05-04 17:03:38.000 124 33282.59 256.43 2375.24 36.75 2010-05-04 17:03:39.000 124 33282.61 256.47 2375.32 36.74 2010-05-04 17:03:40.000 124 33282.54 256.44 2375.32 36.74 2010-05-04 17:03:41.000 124 33282.61 256.46 2375.26 36.74 2010-05-04 17:03:42.000 124 33282.54 256.46 2375.36 36.74 2010-05-04 17:03:43.000 124 33282.65 256.50 2375.35 36.75 2010-05-04 17:03:44.000 124 33282.51 256.47 2375.32 36.75 2010-05-04 17:03:45.000 124 33282.65 256.47 2375.37 36.74 2010-05-04 17:03:46.000 124 33282.50 256.48 2375.39 36.74 2010-05-04 17:03:47.000 124 33282.49 256.44 2375.40 36.74 2010-05-04 17:03:48.000 124 33282.58 256.47 2375.42 36.75 2010-05-04 17:03:49.000 124 33282.58 256.46 2375.42 36.74 2010-05-04 17:03:50.000 124 33282.60 256.42 2375.43 36.75 2010-05-04 17:03:51.000 124 33282.50 256.48 2375.35 36.74 2010-05-04 17:03:52.000 124 33282.64 256.44 2375.43 36.75 2010-05-04 17:03:53.000 124 33282.65 256.42 2375.43 36.75 2010-05-04 17:03:54.000 124 33282.65 256.46 2375.41 36.75 2010-05-04 17:03:55.000 124 33282.59 256.48 2375.39 36.74 2010-05-04 17:03:56.000 124 33282.57 256.43 2375.36 36.75 2010-05-04 17:03:57.000 124 33282.64 256.41 2375.43 36.75 2010-05-04 17:03:58.000 124 33282.50 256.43 2375.45 36.75 2010-05-04 17:03:59.000 124 33282.53 256.46 2375.49 36.75 2010-05-04 17:04:00.000 124 33282.49 256.46 2375.48 36.75 2010-05-04 17:04:01.000 124 33282.55 256.47 2375.44 36.75 2010-05-04 17:04:02.000 124 33282.44 256.45 2375.38 36.75 2010-05-04 17:04:03.000 124 33282.42 256.50 2375.45 36.75 2010-05-04 17:04:04.000 124 33282.51 256.47 2375.46 36.75 2010-05-04 17:04:05.000 124 33282.40 256.47 2375.47 36.75 2010-05-04 17:04:06.000 124 33282.52 256.50 2375.46 36.75 2010-05-04 17:04:07.000 124 33282.34 256.50 2375.46 36.75 2010-05-04 17:04:08.000 124 33282.49 256.46 2375.43 36.75 2010-05-04 17:04:09.000 124 33282.30 256.50 2375.49 36.75 2010-05-04 17:04:10.000 124 33282.42 256.51 2375.47 36.75 2010-05-04 17:04:11.000 124 33282.37 256.50 2375.45 36.75 2010-05-04 17:04:12.000 124 33282.45 256.50 2375.46 36.75 2010-05-04 17:04:13.000 124 33282.34 256.48 2375.45 36.75 2010-05-04 17:04:14.000 124 33282.30 256.45 2375.42 36.75 2010-05-04 17:04:15.000 124 33282.40 256.45 2375.54 36.75 2010-05-04 17:04:16.000 124 33282.35 256.47 2375.51 36.75 2010-05-04 17:04:17.000 124 33282.34 256.48 2375.55 36.75 2010-05-04 17:04:18.000 124 33282.34 256.47 2375.53 36.75 2010-05-04 17:04:19.000 124 33282.37 256.46 2375.48 36.75 2010-05-04 17:04:20.000 124 33282.27 256.46 2375.47 36.75 2010-05-04 17:04:21.000 124 33282.36 256.46 2375.42 36.75 2010-05-04 17:04:22.000 124 33282.29 256.46 2375.53 36.75 2010-05-04 17:04:23.000 124 33282.29 256.45 2375.55 36.75 2010-05-04 17:04:24.000 124 33282.37 256.48 2375.50 36.75 2010-05-04 17:04:25.000 124 33282.17 256.53 2375.55 36.75 2010-05-04 17:04:26.000 124 33282.16 256.48 2375.58 36.75 2010-05-04 17:04:27.000 124 33282.19 256.44 2375.58 36.75 2010-05-04 17:04:28.000 124 33282.18 256.50 2375.60 36.75 2010-05-04 17:04:29.000 124 33282.30 256.50 2375.53 36.75 2010-05-04 17:04:30.000 124 33282.16 256.49 2375.60 36.75 2010-05-04 17:04:31.000 124 33282.18 256.46 2375.62 36.75 2010-05-04 17:04:32.000 124 33282.18 256.43 2375.63 36.75 2010-05-04 17:04:33.000 124 33282.21 256.50 2375.54 36.75 2010-05-04 17:04:34.000 124 33282.15 256.53 2375.47 36.75 2010-05-04 17:04:35.000 124 33282.29 256.52 2375.55 36.75 2010-05-04 17:04:36.000 124 33282.14 256.50 2375.58 36.75 2010-05-04 17:04:37.000 124 33282.08 256.52 2375.61 36.75 2010-05-04 17:04:38.000 124 33282.08 256.53 2375.54 36.75 2010-05-04 17:04:39.000 124 33282.14 256.51 2375.59 36.75 2010-05-04 17:04:40.000 124 33282.04 256.49 2375.64 36.75 2010-05-04 17:04:41.000 124 33282.05 256.51 2375.62 36.75 2010-05-04 17:04:42.000 124 33282.05 256.56 2375.63 36.75 2010-05-04 17:04:43.000 124 33282.01 256.56 2375.69 36.75 2010-05-04 17:04:44.000 124 33281.94 256.54 2375.63 36.75 2010-05-04 17:04:45.000 124 33281.92 256.57 2375.60 36.74 2010-05-04 17:04:46.000 124 33281.97 256.55 2375.70 36.75 2010-05-04 17:04:47.000 124 33281.89 256.56 2375.70 36.75 2010-05-04 17:04:48.000 124 33281.94 256.57 2375.67 36.75 2010-05-04 17:04:49.000 124 33281.81 256.57 2375.72 36.75 2010-05-04 17:04:50.000 124 33281.92 256.58 2375.70 36.75 2010-05-04 17:04:51.000 124 33281.92 256.56 2375.68 36.75 2010-05-04 17:04:52.000 124 33281.90 256.63 2375.72 36.75 2010-05-04 17:04:53.000 124 33281.80 256.67 2375.66 36.75 2010-05-04 17:04:54.000 124 33281.74 256.64 2375.70 36.75 2010-05-04 17:04:55.000 124 33281.83 256.61 2375.79 36.75 2010-05-04 17:04:56.000 124 33281.77 256.61 2375.79 36.75 2010-05-04 17:04:57.000 124 33281.78 256.63 2375.77 36.75 2010-05-04 17:04:58.000 124 33281.81 256.64 2375.87 36.75 2010-05-04 17:04:59.000 124 33281.72 256.58 2375.79 36.75 2010-05-04 17:05:00.000 124 33281.82 256.59 2375.84 36.75 2010-05-04 17:05:01.000 124 33281.77 256.65 2375.94 36.75 2010-05-04 17:05:02.000 124 33281.70 256.62 2375.87 36.75 2010-05-04 17:05:03.000 124 33281.71 256.65 2375.84 36.75 2010-05-04 17:05:04.000 124 33281.74 256.65 2375.84 36.75 2010-05-04 17:05:05.000 124 33281.67 256.62 2375.86 36.75 2010-05-04 17:05:06.000 124 33281.62 256.58 2375.89 36.75 2010-05-04 17:05:07.000 124 33281.75 256.57 2375.91 36.75 2010-05-04 17:05:08.000 124 33281.64 256.58 2375.91 36.75 2010-05-04 17:05:09.000 124 33281.72 256.61 2375.95 36.75 2010-05-04 17:05:10.000 124 33281.63 256.55 2375.92 36.75 2010-05-04 17:05:11.000 124 33281.66 256.57 2375.86 36.75 2010-05-04 17:05:12.000 124 33281.65 256.58 2375.92 36.75 2010-05-04 17:05:13.000 124 33281.68 256.57 2375.81 36.75 2010-05-04 17:05:14.000 124 33281.59 256.56 2375.85 36.75 2010-05-04 17:05:15.000 124 33281.71 256.61 2375.91 36.75 2010-05-04 17:05:16.000 124 33281.74 256.58 2375.95 36.75 2010-05-04 17:05:17.000 124 33281.58 256.57 2376.00 36.75 2010-05-04 17:05:18.000 124 33281.81 256.57 2375.92 36.75 2010-05-04 17:05:19.000 124 33281.66 256.58 2375.94 36.75 2010-05-04 17:05:20.000 124 33281.62 256.54 2375.97 36.75 2010-05-04 17:05:21.000 124 33281.64 256.57 2375.97 36.75 2010-05-04 17:05:22.000 124 33281.63 256.55 2376.03 36.75 2010-05-04 17:05:23.000 124 33281.55 256.55 2375.99 36.75 2010-05-04 17:05:24.000 124 33281.65 256.55 2375.86 36.75 2010-05-04 17:05:25.000 124 33281.76 256.57 2375.97 36.75 2010-05-04 17:05:26.000 124 33281.65 256.57 2375.97 36.75 2010-05-04 17:05:27.000 124 33281.57 256.59 2375.95 36.75 2010-05-04 17:05:28.000 124 33281.66 256.53 2376.00 36.75 2010-05-04 17:05:29.000 124 33281.55 256.53 2375.89 36.75 2010-05-04 17:05:30.000 124 33281.60 256.59 2375.98 36.75 2010-05-04 17:05:31.000 124 33281.56 256.57 2375.90 36.75 2010-05-04 17:05:32.000 124 33281.53 256.56 2375.90 36.75 2010-05-04 17:05:33.000 124 33281.46 256.59 2375.93 36.75 2010-05-04 17:05:34.000 124 33281.40 256.60 2375.95 36.75 2010-05-04 17:05:35.000 124 33281.43 256.60 2375.90 36.75 2010-05-04 17:05:36.000 124 33281.49 256.65 2375.92 36.75 2010-05-04 17:05:37.000 124 33281.55 256.65 2375.94 36.75 2010-05-04 17:05:38.000 124 33281.48 256.62 2375.88 36.75 2010-05-04 17:05:39.000 124 33281.43 256.63 2375.95 36.75 2010-05-04 17:05:40.000 124 33281.43 256.73 2375.97 36.75 2010-05-04 17:05:41.000 124 33281.34 256.66 2376.03 36.75 2010-05-04 17:05:42.000 124 33281.38 256.66 2376.03 36.75 2010-05-04 17:05:43.000 124 33281.42 256.69 2375.95 36.75 2010-05-04 17:05:44.000 124 33281.31 256.70 2375.94 36.75 2010-05-04 17:05:45.000 124 33281.43 256.70 2376.01 36.75 2010-05-04 17:05:46.000 124 33281.28 256.71 2375.99 36.75 2010-05-04 17:05:47.000 124 33281.34 256.72 2375.92 36.75 2010-05-04 17:05:48.000 124 33281.25 256.67 2376.01 36.75 2010-05-04 17:05:49.000 124 33281.23 256.69 2376.06 36.75 2010-05-04 17:05:50.000 124 33281.19 256.71 2376.03 36.75 2010-05-04 17:05:51.000 124 33281.25 256.67 2376.06 36.75 2010-05-04 17:05:52.000 124 33281.21 256.67 2376.09 36.75 2010-05-04 17:05:53.000 124 33281.27 256.69 2376.10 36.75 2010-05-04 17:05:54.000 124 33281.10 256.65 2376.06 36.75 2010-05-04 17:05:55.000 124 33281.16 256.68 2376.06 36.75 2010-05-04 17:05:56.000 124 33281.18 256.66 2376.06 36.75 2010-05-04 17:05:57.000 124 33281.21 256.63 2376.13 36.75 2010-05-04 17:05:58.000 124 33281.19 256.59 2376.08 36.75 2010-05-04 17:05:59.000 124 33281.15 256.58 2376.09 36.75 2010-05-04 17:06:00.000 124 33281.06 256.63 2376.15 36.75 2010-05-04 17:06:01.000 124 33281.09 256.61 2376.10 36.75 2010-05-04 17:06:02.000 124 33281.04 256.59 2376.09 36.75 2010-05-04 17:06:03.000 124 33280.99 256.60 2376.13 36.75 2010-05-04 17:06:04.000 124 33281.06 256.58 2376.15 36.75 2010-05-04 17:06:05.000 124 33280.85 256.57 2376.03 36.75 2010-05-04 17:06:06.000 124 33281.07 256.60 2376.07 36.75 2010-05-04 17:06:07.000 124 33280.99 256.57 2376.13 36.75 2010-05-04 17:06:08.000 124 33280.91 256.58 2376.10 36.75 2010-05-04 17:06:09.000 124 33280.92 256.63 2376.16 36.75 2010-05-04 17:06:10.000 124 33280.88 256.59 2376.14 36.75 2010-05-04 17:06:11.000 124 33280.84 256.60 2376.19 36.75 2010-05-04 17:06:12.000 124 33280.81 256.61 2376.23 36.75 2010-05-04 17:06:13.000 124 33280.84 256.63 2376.10 36.75 2010-05-04 17:06:14.000 124 33280.76 256.61 2376.14 36.75 2010-05-04 17:06:15.000 124 33280.79 256.67 2376.19 36.75 2010-05-04 17:06:16.000 124 33280.76 256.63 2376.14 36.75 2010-05-04 17:06:17.000 124 33280.72 256.65 2376.18 36.75 2010-05-04 17:06:18.000 124 33280.76 256.70 2376.20 36.75 2010-05-04 17:06:19.000 124 33280.76 256.67 2376.12 36.75 2010-05-04 17:06:20.000 124 33280.79 256.64 2376.15 36.75 2010-05-04 17:06:21.000 124 33280.78 256.63 2376.18 36.75 2010-05-04 17:06:22.000 124 33280.75 256.68 2376.25 36.75 2010-05-04 17:06:23.000 124 33280.76 256.65 2376.22 36.75 2010-05-04 17:06:24.000 124 33280.83 256.67 2376.23 36.75 2010-05-04 17:06:25.000 124 33280.74 256.67 2376.25 36.75 2010-05-04 17:06:26.000 124 33280.76 256.65 2376.24 36.75 2010-05-04 17:06:27.000 124 33280.84 256.71 2376.25 36.75 2010-05-04 17:06:28.000 124 33280.91 256.70 2376.30 36.75 2010-05-04 17:06:29.000 124 33280.90 256.68 2376.27 36.75 2010-05-04 17:06:30.000 124 33280.93 256.69 2376.32 36.75 2010-05-04 17:06:31.000 124 33281.03 256.69 2376.27 36.75 2010-05-04 17:06:32.000 124 33280.95 256.68 2376.23 36.75 2010-05-04 17:06:33.000 124 33281.00 256.69 2376.30 36.75 2010-05-04 17:06:34.000 124 33281.01 256.65 2376.24 36.75 2010-05-04 17:06:35.000 124 33280.99 256.65 2376.14 36.75 2010-05-04 17:06:36.000 124 33281.04 256.62 2376.25 36.75 2010-05-04 17:06:37.000 124 33281.01 256.56 2376.19 36.75 2010-05-04 17:06:38.000 124 33281.02 256.57 2376.20 36.75 2010-05-04 17:06:39.000 124 33281.11 256.57 2376.22 36.75 2010-05-04 17:06:40.000 124 33281.06 256.53 2376.24 36.75 2010-05-04 17:06:41.000 124 33281.07 256.52 2376.18 36.75 2010-05-04 17:06:42.000 124 33281.09 256.51 2376.22 36.75 2010-05-04 17:06:43.000 124 33281.07 256.48 2376.14 36.75 2010-05-04 17:06:44.000 124 33280.99 256.45 2376.11 36.75 2010-05-04 17:06:45.000 124 33281.05 256.42 2376.19 36.75 2010-05-04 17:06:46.000 124 33281.00 256.40 2376.16 36.75 2010-05-04 17:06:47.000 124 33281.00 256.39 2376.01 36.75 2010-05-04 17:06:48.000 124 33280.97 256.36 2376.17 36.75 2010-05-04 17:06:49.000 124 33280.81 256.35 2376.11 36.75 2010-05-04 17:06:50.000 124 33280.90 256.33 2376.18 36.75 2010-05-04 17:06:51.000 124 33280.73 256.36 2376.04 36.75 2010-05-04 17:06:52.000 124 33280.72 256.36 2376.15 36.75 2010-05-04 17:06:53.000 124 33280.69 256.40 2376.13 36.75 2010-05-04 17:06:54.000 124 33280.68 256.39 2376.08 36.75 2010-05-04 17:06:55.000 124 33280.60 256.39 2376.11 36.75 2010-05-04 17:06:56.000 124 33280.55 256.39 2376.06 36.75 2010-05-04 17:06:57.000 124 33280.62 256.44 2376.16 36.75 2010-05-04 17:06:58.000 124 33280.47 256.49 2376.17 36.75 2010-05-04 17:06:59.000 124 33280.40 256.50 2376.18 36.75 2010-05-04 17:07:00.000 124 33280.59 256.51 2376.28 36.75 2010-05-04 17:07:01.000 124 33280.34 256.55 2376.32 36.75 2010-05-04 17:07:02.000 124 33280.40 256.54 2376.27 36.75 2010-05-04 17:07:03.000 124 33280.31 256.61 2376.19 36.75 2010-05-04 17:07:04.000 124 33280.37 256.54 2376.29 36.75 2010-05-04 17:07:05.000 124 33280.28 256.63 2376.30 36.75 2010-05-04 17:07:06.000 124 33280.34 256.52 2376.32 36.75 2010-05-04 17:07:07.000 124 33280.31 256.61 2376.32 36.75 2010-05-04 17:07:08.000 124 33280.28 256.60 2376.36 36.75 2010-05-04 17:07:09.000 124 33280.34 256.59 2376.28 36.75 2010-05-04 17:07:10.000 124 33280.40 256.57 2376.40 36.75 2010-05-04 17:07:11.000 124 33280.32 256.59 2376.36 36.75 2010-05-04 17:07:12.000 124 33280.43 256.55 2376.26 36.75 2010-05-04 17:07:13.000 124 33280.41 256.59 2376.35 36.75 2010-05-04 17:07:14.000 124 33280.32 256.55 2376.36 36.75 2010-05-04 17:07:15.000 124 33280.37 256.55 2376.36 36.75 2010-05-04 17:07:16.000 124 33280.39 256.50 2376.36 36.75 2010-05-04 17:07:17.000 124 33280.29 256.54 2376.34 36.75 2010-05-04 17:07:18.000 124 33280.35 256.58 2376.35 36.75 2010-05-04 17:07:19.000 124 33280.30 256.63 2376.39 36.75 2010-05-04 17:07:20.000 124 33280.29 256.59 2376.34 36.75 2010-05-04 17:07:21.000 124 33280.32 256.57 2376.36 36.75 2010-05-04 17:07:22.000 124 33280.31 256.59 2376.35 36.75 2010-05-04 17:07:23.000 124 33280.25 256.58 2376.24 36.75 2010-05-04 17:07:24.000 124 33280.26 256.63 2376.42 36.75 2010-05-04 17:07:25.000 124 33280.20 256.65 2376.32 36.75 2010-05-04 17:07:26.000 124 33280.20 256.65 2376.32 36.75 2010-05-04 17:07:27.000 124 33280.27 256.63 2376.35 36.75 2010-05-04 17:07:28.000 124 33280.20 256.65 2376.30 36.75 2010-05-04 17:07:29.000 124 33280.08 256.65 2376.39 36.75 2010-05-04 17:07:30.000 124 33280.13 256.63 2376.39 36.75 2010-05-04 17:07:31.000 124 33280.18 256.62 2376.30 36.75 2010-05-04 17:07:32.000 124 33280.12 256.63 2376.32 36.75 2010-05-04 17:07:33.000 124 33280.18 256.63 2376.31 36.75 2010-05-04 17:07:34.000 124 33280.17 256.63 2376.35 36.75 2010-05-04 17:07:35.000 124 33280.14 256.65 2376.45 36.75 2010-05-04 17:07:36.000 124 33280.14 256.63 2376.39 36.75 2010-05-04 17:07:37.000 124 33280.22 256.57 2376.38 36.75 2010-05-04 17:07:38.000 124 33280.16 256.57 2376.39 36.75 2010-05-04 17:07:39.000 124 33280.21 256.60 2376.42 36.75 2010-05-04 17:07:40.000 124 33280.16 256.51 2376.39 36.75 2010-05-04 17:07:41.000 124 33280.08 256.56 2376.54 36.75 2010-05-04 17:07:42.000 124 33280.19 256.55 2376.49 36.75 2010-05-04 17:07:43.000 124 33280.05 256.53 2376.45 36.75 2010-05-04 17:07:44.000 124 33280.13 256.54 2376.45 36.75 2010-05-04 17:07:45.000 124 33280.16 256.52 2376.41 36.75 2010-05-04 17:07:46.000 124 33280.09 256.56 2376.50 36.75 2010-05-04 17:07:47.000 124 33280.12 256.53 2376.43 36.75 2010-05-04 17:07:48.000 124 33280.02 256.55 2376.38 36.75 2010-05-04 17:07:49.000 124 33279.96 256.55 2376.44 36.75 2010-05-04 17:07:50.000 124 33280.04 256.58 2376.42 36.75 2010-05-04 17:07:51.000 124 33280.04 256.60 2376.41 36.75 2010-05-04 17:07:52.000 124 33280.04 256.62 2376.42 36.75 2010-05-04 17:07:53.000 124 33280.00 256.62 2376.51 36.75 2010-05-04 17:07:54.000 124 33279.97 256.63 2376.51 36.75 2010-05-04 17:07:55.000 124 33280.03 256.65 2376.42 36.75 2010-05-04 17:07:56.000 124 33279.93 256.67 2376.42 36.75 2010-05-04 17:07:57.000 124 33279.98 256.66 2376.43 36.75 2010-05-04 17:07:58.000 124 33279.86 256.67 2376.45 36.75 2010-05-04 17:07:59.000 124 33279.85 256.64 2376.45 36.75 2010-05-04 17:08:00.000 124 33279.78 256.66 2376.45 36.75 2010-05-04 17:08:01.000 124 33279.83 256.69 2376.40 36.75 2010-05-04 17:08:02.000 124 33279.79 256.70 2376.38 36.75 2010-05-04 17:08:03.000 124 33279.71 256.71 2376.44 36.75 2010-05-04 17:08:04.000 124 33279.73 256.79 2376.50 36.75 2010-05-04 17:08:05.000 124 33279.69 256.79 2376.50 36.75 2010-05-04 17:08:06.000 124 33279.68 256.80 2376.43 36.75 2010-05-04 17:08:07.000 124 33279.63 256.85 2376.51 36.75 2010-05-04 17:08:08.000 124 33279.58 256.84 2376.53 36.75 2010-05-04 17:08:09.000 124 33279.52 256.88 2376.50 36.75 2010-05-04 17:08:10.000 124 33279.51 256.89 2376.54 36.75 2010-05-04 17:08:11.000 124 33279.36 256.88 2376.65 36.75 2010-05-04 17:08:12.000 124 33279.43 256.91 2376.57 36.75 2010-05-04 17:08:13.000 124 33279.41 256.93 2376.62 36.75 2010-05-04 17:08:14.000 124 33279.41 256.96 2376.56 36.75 2010-05-04 17:08:15.000 124 33279.33 257.01 2376.63 36.75 2010-05-04 17:08:16.000 124 33279.23 257.01 2376.71 36.75 2010-05-04 17:08:17.000 124 33279.26 257.01 2376.59 36.75 2010-05-04 17:08:18.000 124 33279.28 257.11 2376.66 36.75 2010-05-04 17:08:19.000 124 33279.13 257.09 2376.67 36.75 2010-05-04 17:08:20.000 124 33279.14 257.09 2376.67 36.75 2010-05-04 17:08:21.000 124 33279.19 257.12 2376.74 36.75 2010-05-04 17:08:22.000 124 33279.13 257.15 2376.78 36.75 2010-05-04 17:08:23.000 124 33279.02 257.12 2376.74 36.75 2010-05-04 17:08:24.000 124 33279.08 257.12 2376.81 36.75 2010-05-04 17:08:25.000 124 33279.00 257.15 2376.81 36.75 2010-05-04 17:08:26.000 124 33279.03 257.15 2376.79 36.75 2010-05-04 17:08:27.000 124 33279.03 257.15 2376.72 36.75 2010-05-04 17:08:28.000 124 33279.03 257.17 2376.82 36.75 2010-05-04 17:08:29.000 124 33278.91 257.17 2376.74 36.75 2010-05-04 17:08:30.000 124 33279.06 257.17 2376.85 36.75 2010-05-04 17:08:31.000 124 33279.06 257.22 2376.82 36.75 2010-05-04 17:08:32.000 124 33279.04 257.18 2376.84 36.75 2010-05-04 17:08:33.000 124 33279.07 257.17 2376.80 36.75 2010-05-04 17:08:34.000 124 33279.06 257.21 2376.89 36.75 2010-05-04 17:08:35.000 124 33279.06 257.21 2376.90 36.75 2010-05-04 17:08:36.000 124 33279.04 257.18 2376.91 36.75 2010-05-04 17:08:37.000 124 33279.03 257.19 2376.91 36.75 2010-05-04 17:08:38.000 124 33278.98 257.21 2376.90 36.75 2010-05-04 17:08:39.000 124 33278.98 257.20 2376.93 36.75 2010-05-04 17:08:40.000 124 33279.00 257.20 2376.93 36.75 2010-05-04 17:08:41.000 124 33279.10 257.20 2376.85 36.75 2010-05-04 17:08:42.000 124 33278.86 257.27 2377.00 36.75 2010-05-04 17:08:43.000 124 33279.03 257.29 2377.01 36.75 2010-05-04 17:08:44.000 124 33278.98 257.27 2376.89 36.75 2010-05-04 17:08:45.000 124 33278.88 257.25 2376.95 36.75 2010-05-04 17:08:46.000 124 33278.90 257.34 2377.00 36.75 2010-05-04 17:08:47.000 124 33278.88 257.28 2376.88 36.75 2010-05-04 17:08:48.000 124 33278.95 257.33 2376.95 36.75 2010-05-04 17:08:49.000 124 33278.90 257.30 2376.97 36.75 2010-05-04 17:08:50.000 124 33278.85 257.29 2376.93 36.75 2010-05-04 17:08:51.000 124 33278.80 257.33 2376.97 36.75 2010-05-04 17:08:52.000 124 33278.75 257.34 2377.03 36.75 2010-05-04 17:08:53.000 124 33278.91 257.42 2376.93 36.75 2010-05-04 17:08:54.000 124 33278.75 257.38 2377.01 36.75 2010-05-04 17:08:55.000 124 33278.69 257.39 2376.95 36.75 2010-05-04 17:08:56.000 124 33278.66 257.39 2377.01 36.75 2010-05-04 17:08:57.000 124 33278.64 257.41 2376.97 36.75 2010-05-04 17:08:58.000 124 33278.68 257.44 2377.05 36.75 2010-05-04 17:08:59.000 124 33278.68 257.47 2377.05 36.75 2010-05-04 17:09:00.000 124 33278.58 257.52 2377.00 36.75 2010-05-04 17:09:01.000 124 33278.61 257.50 2377.07 36.75 2010-05-04 17:09:02.000 124 33278.58 257.47 2377.09 36.75 2010-05-04 17:09:03.000 124 33278.58 257.54 2377.07 36.75 2010-05-04 17:09:04.000 124 33278.46 257.54 2377.03 36.75 2010-05-04 17:09:05.000 124 33278.51 257.54 2377.14 36.75 2010-05-04 17:09:06.000 124 33278.46 257.59 2377.07 36.75 2010-05-04 17:09:07.000 124 33278.40 257.63 2377.02 36.75 2010-05-04 17:09:08.000 124 33278.48 257.60 2377.00 36.75 2010-05-04 17:09:09.000 124 33278.46 257.62 2377.12 36.75 2010-05-04 17:09:10.000 124 33278.37 257.68 2377.07 36.75 2010-05-04 17:09:11.000 124 33278.44 257.64 2377.13 36.75 2010-05-04 17:09:12.000 124 33278.29 257.66 2377.19 36.75 2010-05-04 17:09:13.000 124 33278.28 257.74 2377.12 36.75 2010-05-04 17:09:14.000 124 33278.20 257.72 2377.10 36.75 2010-05-04 17:09:15.000 124 33278.35 257.73 2377.10 36.75 2010-05-04 17:09:16.000 124 33278.30 257.74 2377.21 36.75 2010-05-04 17:09:17.000 124 33278.30 257.74 2377.22 36.75 2010-05-04 17:09:18.000 124 33278.24 257.75 2377.13 36.75 2010-05-04 17:09:19.000 124 33278.19 257.81 2377.24 36.75 2010-05-04 17:09:20.000 124 33278.17 257.81 2377.27 36.75 2010-05-04 17:09:21.000 124 33278.11 257.83 2377.22 36.75 2010-05-04 17:09:22.000 124 33278.14 257.84 2377.26 36.75 2010-05-04 17:09:23.000 124 33278.13 257.86 2377.25 36.75 2010-05-04 17:09:24.000 124 33278.12 257.86 2377.31 36.75 2010-05-04 17:09:25.000 124 33278.11 257.92 2377.30 36.75 2010-05-04 17:09:26.000 124 33278.16 257.89 2377.27 36.75 2010-05-04 17:09:27.000 124 33278.11 257.90 2377.23 36.75 2010-05-04 17:09:28.000 124 33278.11 257.96 2377.36 36.75 2010-05-04 17:09:29.000 124 33278.08 257.95 2377.31 36.75 2010-05-04 17:09:30.000 124 33278.05 257.92 2377.25 36.75 2010-05-04 17:09:31.000 124 33278.14 257.98 2377.38 36.75 2010-05-04 17:09:32.000 124 33278.12 257.99 2377.40 36.75 2010-05-04 17:09:33.000 124 33278.08 257.98 2377.38 36.75 2010-05-04 17:09:34.000 124 33278.01 258.02 2377.31 36.75 2010-05-04 17:09:35.000 124 33278.05 257.96 2377.34 36.75 2010-05-04 17:09:36.000 124 33278.10 258.02 2377.34 36.75 2010-05-04 17:09:37.000 124 33278.05 258.04 2377.44 36.75 2010-05-04 17:09:38.000 124 33278.12 258.09 2377.41 36.75 2010-05-04 17:09:39.000 124 33278.02 258.06 2377.37 36.75 2010-05-04 17:09:40.000 124 33278.04 257.99 2377.36 36.75 2010-05-04 17:09:41.000 124 33278.06 258.04 2377.38 36.75 2010-05-04 17:09:42.000 124 33278.07 258.03 2377.43 36.75 2010-05-04 17:09:43.000 124 33278.03 258.06 2377.40 36.75 2010-05-04 17:09:44.000 124 33278.10 258.03 2377.34 36.75 2010-05-04 17:09:45.000 124 33278.07 258.03 2377.35 36.75 2010-05-04 17:09:46.000 124 33278.10 258.03 2377.43 36.75 2010-05-04 17:09:47.000 124 33278.11 258.09 2377.40 36.75 2010-05-04 17:09:48.000 124 33278.07 258.01 2377.40 36.75 2010-05-04 17:09:49.000 124 33278.12 258.04 2377.50 36.75 2010-05-04 17:09:50.000 124 33278.13 258.04 2377.49 36.75 2010-05-04 17:09:51.000 124 33278.07 258.04 2377.45 36.75 2010-05-04 17:09:52.000 124 33278.11 258.01 2377.40 36.75 2010-05-04 17:09:53.000 124 33278.12 258.04 2377.42 36.75 2010-05-04 17:09:54.000 124 33278.08 258.07 2377.41 36.75 2010-05-04 17:09:55.000 124 33278.18 258.07 2377.46 36.75 2010-05-04 17:09:56.000 124 33278.19 258.06 2377.38 36.75 2010-05-04 17:09:57.000 124 33278.19 258.01 2377.41 36.75 2010-05-04 17:09:58.000 124 33278.19 258.02 2377.40 36.75 2010-05-04 17:09:59.000 124 33278.14 258.04 2377.39 36.75 2010-05-04 17:10:00.000 124 33278.06 258.04 2377.46 36.75 2010-05-04 17:10:01.000 124 33278.11 258.05 2377.41 36.75 2010-05-04 17:10:02.000 124 33278.25 258.07 2377.28 36.75 2010-05-04 17:10:03.000 124 33278.21 258.05 2377.37 36.75 2010-05-04 17:10:04.000 124 33278.29 258.09 2377.36 36.75 2010-05-04 17:10:05.000 124 33278.17 258.10 2377.50 36.75 2010-05-04 17:10:06.000 124 33278.21 258.11 2377.36 36.75 2010-05-04 17:10:07.000 124 33278.23 258.09 2377.40 36.75 2010-05-04 17:10:08.000 124 33278.27 258.12 2377.43 36.75 2010-05-04 17:10:09.000 124 33278.27 258.13 2377.41 36.75 2010-05-04 17:10:10.000 124 33278.36 258.14 2377.41 36.75 2010-05-04 17:10:11.000 124 33278.29 258.14 2377.33 36.75 2010-05-04 17:10:12.000 124 33278.17 258.14 2377.33 36.75 2010-05-04 17:10:13.000 124 33278.29 258.14 2377.39 36.75 2010-05-04 17:10:14.000 124 33278.26 258.22 2377.41 36.75 2010-05-04 17:10:15.000 124 33278.31 258.20 2377.38 36.75 2010-05-04 17:10:16.000 124 33278.39 258.18 2377.33 36.75 2010-05-04 17:10:17.000 124 33278.32 258.21 2377.37 36.75 2010-05-04 17:10:18.000 124 33278.32 258.16 2377.38 36.75 2010-05-04 17:10:19.000 124 33278.32 258.19 2377.25 36.75 2010-05-04 17:10:20.000 124 33278.31 258.16 2377.31 36.75 2010-05-04 17:10:21.000 124 33278.36 258.14 2377.29 36.75 2010-05-04 17:10:22.000 124 33278.25 258.19 2377.30 36.75 2010-05-04 17:10:23.000 124 33278.42 258.18 2377.32 36.75 2010-05-04 17:10:24.000 124 33278.46 258.20 2377.32 36.75 2010-05-04 17:10:25.000 124 33278.31 258.23 2377.37 36.75 2010-05-04 17:10:26.000 124 33278.32 258.24 2377.28 36.75 2010-05-04 17:10:27.000 124 33278.38 258.20 2377.25 36.75 2010-05-04 17:10:28.000 124 33278.36 258.18 2377.33 36.75 2010-05-04 17:10:29.000 124 33278.42 258.22 2377.35 36.75 2010-05-04 17:10:30.000 124 33278.45 258.17 2377.26 36.75 2010-05-04 17:10:31.000 124 33278.36 258.27 2377.33 36.75 2010-05-04 17:10:32.000 124 33278.44 258.22 2377.29 36.75 2010-05-04 17:10:33.000 124 33278.46 258.22 2377.28 36.75 2010-05-04 17:10:34.000 124 33278.48 258.25 2377.31 36.75 2010-05-04 17:10:35.000 124 33278.45 258.21 2377.34 36.75 2010-05-04 17:10:36.000 124 33278.46 258.27 2377.32 36.75 2010-05-04 17:10:37.000 124 33278.44 258.16 2377.36 36.75 2010-05-04 17:10:38.000 124 33278.44 258.22 2377.30 36.75 2010-05-04 17:10:39.000 124 33278.49 258.20 2377.30 36.75 2010-05-04 17:10:40.000 124 33278.55 258.20 2377.32 36.75 2010-05-04 17:10:41.000 124 33278.49 258.20 2377.28 36.75 2010-05-04 17:10:42.000 124 33278.54 258.16 2377.34 36.75 2010-05-04 17:10:43.000 124 33278.59 258.17 2377.25 36.75 2010-05-04 17:10:44.000 124 33278.62 258.21 2377.35 36.75 2010-05-04 17:10:45.000 124 33278.61 258.17 2377.32 36.75 2010-05-04 17:10:46.000 124 33278.54 258.19 2377.28 36.75 2010-05-04 17:10:47.000 124 33278.64 258.17 2377.25 36.75 2010-05-04 17:10:48.000 124 33278.75 258.18 2377.27 36.75 2010-05-04 17:10:49.000 124 33278.57 258.19 2377.28 36.75 2010-05-04 17:10:50.000 124 33278.56 258.18 2377.33 36.75 2010-05-04 17:10:51.000 124 33278.60 258.16 2377.31 36.75 2010-05-04 17:10:52.000 124 33278.64 258.22 2377.22 36.75 2010-05-04 17:10:53.000 124 33278.68 258.25 2377.25 36.75 2010-05-04 17:10:54.000 124 33278.65 258.23 2377.22 36.75 2010-05-04 17:10:55.000 124 33278.62 258.25 2377.27 36.75 2010-05-04 17:10:56.000 124 33278.58 258.25 2377.21 36.75 2010-05-04 17:10:57.000 124 33278.60 258.28 2377.23 36.75 2010-05-04 17:10:58.000 124 33278.70 258.24 2377.26 36.75 2010-05-04 17:10:59.000 124 33278.56 258.29 2377.26 36.75 2010-05-04 17:11:00.000 124 33278.56 258.29 2377.24 36.76 2010-05-04 17:11:01.000 124 33278.63 258.27 2377.25 36.75 2010-05-04 17:11:02.000 124 33278.60 258.32 2377.24 36.75 2010-05-04 17:11:03.000 124 33278.59 258.29 2377.28 36.75 2010-05-04 17:11:04.000 124 33278.56 258.37 2377.24 36.75 2010-05-04 17:11:05.000 124 33278.61 258.35 2377.30 36.75 2010-05-04 17:11:06.000 124 33278.58 258.35 2377.19 36.75 2010-05-04 17:11:07.000 124 33278.49 258.34 2377.31 36.75 2010-05-04 17:11:08.000 124 33278.52 258.35 2377.30 36.75 2010-05-04 17:11:09.000 124 33278.51 258.36 2377.21 36.75 2010-05-04 17:11:10.000 124 33278.56 258.32 2377.25 36.75 2010-05-04 17:11:11.000 124 33278.62 258.41 2377.30 36.75 2010-05-04 17:11:12.000 124 33278.54 258.33 2377.24 36.75 2010-05-04 17:11:13.000 124 33278.54 258.36 2377.27 36.75 2010-05-04 17:11:14.000 124 33278.49 258.45 2377.26 36.75 2010-05-04 17:11:15.000 124 33278.56 258.42 2377.19 36.75 2010-05-04 17:11:16.000 124 33278.61 258.45 2377.24 36.75 2010-05-04 17:11:17.000 124 33278.55 258.41 2377.20 36.75 2010-05-04 17:11:18.000 124 33278.43 258.44 2377.26 36.75 2010-05-04 17:11:19.000 124 33278.46 258.46 2377.25 36.75 2010-05-04 17:11:20.000 124 33278.43 258.43 2377.30 36.75 2010-05-04 17:11:21.000 124 33278.41 258.43 2377.26 36.75 2010-05-04 17:11:22.000 124 33278.55 258.44 2377.31 36.75 2010-05-04 17:11:23.000 124 33278.56 258.47 2377.36 36.75 2010-05-04 17:11:24.000 124 33278.50 258.47 2377.25 36.75 2010-05-04 17:11:25.000 124 33278.39 258.46 2377.24 36.75 2010-05-04 17:11:26.000 124 33278.60 258.51 2377.25 36.75 2010-05-04 17:11:27.000 124 33278.45 258.47 2377.26 36.75 2010-05-04 17:11:28.000 124 33278.51 258.48 2377.34 36.75 2010-05-04 17:11:29.000 124 33278.58 258.54 2377.30 36.76 2010-05-04 17:11:30.000 124 33278.49 258.50 2377.29 36.76 2010-05-04 17:11:31.000 124 33278.42 258.49 2377.30 36.75 2010-05-04 17:11:32.000 124 33278.56 258.54 2377.28 36.75 2010-05-04 17:11:33.000 124 33278.37 258.55 2377.35 36.76 2010-05-04 17:11:34.000 124 33278.49 258.53 2377.28 36.76 2010-05-04 17:11:35.000 124 33278.49 258.55 2377.36 36.76 2010-05-04 17:11:36.000 124 33278.49 258.53 2377.35 36.76 2010-05-04 17:11:37.000 124 33278.40 258.51 2377.31 36.76 2010-05-04 17:11:38.000 124 33278.54 258.50 2377.28 36.76 2010-05-04 17:11:39.000 124 33278.46 258.49 2377.26 36.76 2010-05-04 17:11:40.000 124 33278.48 258.51 2377.28 36.76 2010-05-04 17:11:41.000 124 33278.54 258.52 2377.37 36.76 2010-05-04 17:11:42.000 124 33278.49 258.55 2377.36 36.76 2010-05-04 17:11:43.000 124 33278.51 258.50 2377.32 36.75 2010-05-04 17:11:44.000 124 33278.45 258.55 2377.32 36.76 2010-05-04 17:11:45.000 124 33278.46 258.56 2377.31 36.76 2010-05-04 17:11:46.000 124 33278.40 258.55 2377.25 36.76 2010-05-04 17:11:47.000 124 33278.36 258.52 2377.33 36.75 2010-05-04 17:11:48.000 124 33278.41 258.55 2377.30 36.76 2010-05-04 17:11:49.000 124 33278.52 258.57 2377.30 36.76 2010-05-04 17:11:50.000 124 33278.48 258.56 2377.34 36.75 2010-05-04 17:11:51.000 124 33278.58 258.56 2377.31 36.76 2010-05-04 17:11:52.000 124 33278.49 258.55 2377.30 36.76 2010-05-04 17:11:53.000 124 33278.51 258.54 2377.25 36.75 2010-05-04 17:11:54.000 124 33278.52 258.57 2377.28 36.76 2010-05-04 17:11:55.000 124 33278.46 258.51 2377.36 36.76 2010-05-04 17:11:56.000 124 33278.56 258.56 2377.29 36.76 2010-05-04 17:11:57.000 124 33278.49 258.56 2377.26 36.76 2010-05-04 17:11:58.000 124 33278.60 258.52 2377.26 36.76 2010-05-04 17:11:59.000 124 33278.47 258.56 2377.34 36.76 2010-05-04 17:12:00.000 124 33278.44 258.56 2377.30 36.76 2010-05-04 17:12:01.000 124 33278.62 258.57 2377.21 36.76 2010-05-04 17:12:02.000 124 33278.54 258.58 2377.32 36.76 2010-05-04 17:12:03.000 124 33278.47 258.56 2377.26 36.76 2010-05-04 17:12:04.000 124 33278.55 258.56 2377.36 36.76 2010-05-04 17:12:05.000 124 33278.55 258.60 2377.34 36.76 2010-05-04 17:12:06.000 124 33278.58 258.59 2377.31 36.76 2010-05-04 17:12:07.000 124 33278.54 258.62 2377.34 36.76 2010-05-04 17:12:08.000 124 33278.57 258.58 2377.33 36.76 2010-05-04 17:12:09.000 124 33278.54 258.57 2377.31 36.76 2010-05-04 17:12:10.000 124 33278.51 258.64 2377.30 36.76 2010-05-04 17:12:11.000 124 33278.60 258.57 2377.34 36.76 2010-05-04 17:12:12.000 124 33278.51 258.62 2377.32 36.76 2010-05-04 17:12:13.000 124 33278.56 258.63 2377.32 36.76 2010-05-04 17:12:14.000 124 33278.54 258.61 2377.27 36.76 2010-05-04 17:12:15.000 124 33278.55 258.61 2377.29 36.76 2010-05-04 17:12:16.000 124 33278.61 258.58 2377.30 36.76 2010-05-04 17:12:17.000 124 33278.53 258.63 2377.33 36.76 2010-05-04 17:12:18.000 124 33278.53 258.65 2377.31 36.76 2010-05-04 17:12:19.000 124 33278.51 258.65 2377.35 36.76 2010-05-04 17:12:20.000 124 33278.52 258.66 2377.34 36.76 2010-05-04 17:12:21.000 124 33278.59 258.68 2377.27 36.76 2010-05-04 17:12:22.000 124 33278.52 258.73 2377.27 36.76 2010-05-04 17:12:23.000 124 33278.64 258.68 2377.32 36.76 2010-05-04 17:12:24.000 124 33278.60 258.67 2377.36 36.76 2010-05-04 17:12:25.000 124 33278.49 258.70 2377.29 36.76 2010-05-04 17:12:26.000 124 33278.51 258.71 2377.41 36.76 2010-05-04 17:12:27.000 124 33278.48 258.68 2377.36 36.76 2010-05-04 17:12:28.000 124 33278.48 258.72 2377.30 36.76 2010-05-04 17:12:29.000 124 33278.54 258.70 2377.37 36.76 2010-05-04 17:12:30.000 124 33278.50 258.71 2377.37 36.76 2010-05-04 17:12:31.000 124 33278.44 258.69 2377.36 36.76 2010-05-04 17:12:32.000 124 33278.48 258.72 2377.37 36.76 2010-05-04 17:12:33.000 124 33278.48 258.69 2377.39 36.76 2010-05-04 17:12:34.000 124 33278.45 258.72 2377.31 36.76 2010-05-04 17:12:35.000 124 33278.54 258.74 2377.32 36.76 2010-05-04 17:12:36.000 124 33278.45 258.74 2377.42 36.76 2010-05-04 17:12:37.000 124 33278.55 258.75 2377.34 36.76 2010-05-04 17:12:38.000 124 33278.45 258.77 2377.45 36.76 2010-05-04 17:12:39.000 124 33278.48 258.76 2377.37 36.76 2010-05-04 17:12:40.000 124 33278.58 258.69 2377.38 36.76 2010-05-04 17:12:41.000 124 33278.55 258.74 2377.39 36.76 2010-05-04 17:12:42.000 124 33278.46 258.76 2377.43 36.76 2010-05-04 17:12:43.000 124 33278.68 258.77 2377.33 36.76 2010-05-04 17:12:44.000 124 33278.48 258.74 2377.31 36.76 2010-05-04 17:12:45.000 124 33278.48 258.75 2377.36 36.76 2010-05-04 17:12:46.000 124 33278.53 258.76 2377.38 36.76 2010-05-04 17:12:47.000 124 33278.53 258.79 2377.29 36.76 2010-05-04 17:12:48.000 124 33278.42 258.79 2377.38 36.76 2010-05-04 17:12:49.000 124 33278.62 258.80 2377.41 36.76 2010-05-04 17:12:50.000 124 33278.58 258.77 2377.33 36.76 2010-05-04 17:12:51.000 124 33278.51 258.78 2377.37 36.76 2010-05-04 17:12:52.000 124 33278.53 258.76 2377.34 36.76 2010-05-04 17:12:53.000 124 33278.63 258.82 2377.36 36.76 2010-05-04 17:12:54.000 124 33278.50 258.77 2377.38 36.76 2010-05-04 17:12:55.000 124 33278.64 258.80 2377.28 36.76 2010-05-04 17:12:56.000 124 33278.56 258.80 2377.36 36.76 2010-05-04 17:12:57.000 124 33278.54 258.79 2377.32 36.76 2010-05-04 17:12:58.000 124 33278.62 258.80 2377.33 36.76 2010-05-04 17:12:59.000 124 33278.54 258.80 2377.31 36.76 2010-05-04 17:13:00.000 124 33278.52 258.81 2377.38 36.76 2010-05-04 17:13:01.000 124 33278.55 258.82 2377.40 36.76 2010-05-04 17:13:02.000 124 33278.61 258.77 2377.35 36.76 2010-05-04 17:13:03.000 124 33278.62 258.81 2377.32 36.76 2010-05-04 17:13:04.000 124 33278.60 258.80 2377.36 36.76 2010-05-04 17:13:05.000 124 33278.53 258.82 2377.34 36.76 2010-05-04 17:13:06.000 124 33278.65 258.85 2377.42 36.76 2010-05-04 17:13:07.000 124 33278.49 258.81 2377.36 36.76 2010-05-04 17:13:08.000 124 33278.65 258.81 2377.34 36.76 2010-05-04 17:13:09.000 124 33278.63 258.81 2377.32 36.76 2010-05-04 17:13:10.000 124 33278.60 258.82 2377.27 36.76 2010-05-04 17:13:11.000 124 33278.57 258.79 2377.36 36.76 2010-05-04 17:13:12.000 124 33278.53 258.80 2377.31 36.76 2010-05-04 17:13:13.000 124 33278.67 258.81 2377.38 36.76 2010-05-04 17:13:14.000 124 33278.52 258.86 2377.33 36.76 2010-05-04 17:13:15.000 124 33278.56 258.86 2377.31 36.76 2010-05-04 17:13:16.000 124 33278.51 258.88 2377.38 36.76 2010-05-04 17:13:17.000 124 33278.61 258.84 2377.30 36.76 2010-05-04 17:13:18.000 124 33278.53 258.86 2377.42 36.76 2010-05-04 17:13:19.000 124 33278.53 258.87 2377.37 36.76 2010-05-04 17:13:20.000 124 33278.53 258.88 2377.42 36.76 2010-05-04 17:13:21.000 124 33278.47 258.86 2377.44 36.76 2010-05-04 17:13:22.000 124 33278.55 258.88 2377.35 36.76 2010-05-04 17:13:23.000 124 33278.55 258.87 2377.30 36.76 2010-05-04 17:13:24.000 124 33278.45 258.86 2377.38 36.76 2010-05-04 17:13:25.000 124 33278.63 258.88 2377.37 36.76 2010-05-04 17:13:26.000 124 33278.47 258.90 2377.31 36.76 2010-05-04 17:13:27.000 124 33278.45 258.88 2377.34 36.76 2010-05-04 17:13:28.000 124 33278.55 258.92 2377.44 36.76 2010-05-04 17:13:29.000 124 33278.62 258.96 2377.40 36.76 2010-05-04 17:13:30.000 124 33278.53 258.91 2377.34 36.76 2010-05-04 17:13:31.000 124 33278.60 258.94 2377.34 36.76 2010-05-04 17:13:32.000 124 33278.43 258.92 2377.32 36.76 2010-05-04 17:13:33.000 124 33278.55 258.90 2377.40 36.76 2010-05-04 17:13:34.000 124 33278.51 258.93 2377.40 36.76 2010-05-04 17:13:35.000 124 33278.56 258.89 2377.47 36.76 2010-05-04 17:13:36.000 124 33278.58 258.91 2377.38 36.76 2010-05-04 17:13:37.000 124 33278.46 258.90 2377.43 36.76 2010-05-04 17:13:38.000 124 33278.55 258.94 2377.36 36.76 2010-05-04 17:13:39.000 124 33278.54 258.91 2377.41 36.76 2010-05-04 17:13:40.000 124 33278.46 258.92 2377.37 36.76 2010-05-04 17:13:41.000 124 33278.58 258.93 2377.40 36.76 2010-05-04 17:13:42.000 124 33278.64 258.94 2377.39 36.76 2010-05-04 17:13:43.000 124 33278.50 258.93 2377.36 36.76 2010-05-04 17:13:44.000 124 33278.49 258.95 2377.44 36.76 2010-05-04 17:13:45.000 124 33278.48 258.93 2377.46 36.76 2010-05-04 17:13:46.000 124 33278.54 258.93 2377.45 36.76 2010-05-04 17:13:47.000 124 33278.61 258.90 2377.41 36.76 2010-05-04 17:13:48.000 124 33278.51 258.94 2377.47 36.76 2010-05-04 17:13:49.000 124 33278.60 258.91 2377.47 36.76 2010-05-04 17:13:50.000 124 33278.53 258.94 2377.40 36.76 2010-05-04 17:13:51.000 124 33278.48 258.93 2377.32 36.76 2010-05-04 17:13:52.000 124 33278.55 258.96 2377.42 36.76 2010-05-04 17:13:53.000 124 33278.53 258.95 2377.33 36.76 2010-05-04 17:13:54.000 124 33278.50 258.96 2377.37 36.76 2010-05-04 17:13:55.000 124 33278.49 258.94 2377.33 36.76 2010-05-04 17:13:56.000 124 33278.49 258.95 2377.40 36.76 2010-05-04 17:13:57.000 124 33278.46 258.97 2377.43 36.76 2010-05-04 17:13:58.000 124 33278.42 258.93 2377.38 36.76 2010-05-04 17:13:59.000 124 33278.55 258.93 2377.41 36.76 2010-05-04 17:14:00.000 124 33278.54 258.93 2377.32 36.76 2010-05-04 17:14:01.000 124 33278.64 258.98 2377.40 36.76 2010-05-04 17:14:02.000 124 33278.40 258.94 2377.39 36.76 2010-05-04 17:14:03.000 124 33278.51 258.95 2377.42 36.76 2010-05-04 17:14:04.000 124 33278.51 258.99 2377.50 36.76 2010-05-04 17:14:05.000 124 33278.51 258.99 2377.46 36.76 2010-05-04 17:14:06.000 124 33278.54 258.97 2377.43 36.76 2010-05-04 17:14:07.000 124 33278.45 258.97 2377.41 36.76 2010-05-04 17:14:08.000 124 33278.42 258.97 2377.44 36.76 2010-05-04 17:14:09.000 124 33278.50 258.97 2377.47 36.76 2010-05-04 17:14:10.000 124 33278.43 258.98 2377.40 36.76 2010-05-04 17:14:11.000 124 33278.37 259.01 2377.47 36.76 2010-05-04 17:14:12.000 124 33278.38 259.02 2377.45 36.76 2010-05-04 17:14:13.000 124 33278.43 259.01 2377.44 36.76 2010-05-04 17:14:14.000 124 33278.45 259.00 2377.47 36.76 2010-05-04 17:14:15.000 124 33278.38 259.01 2377.43 36.76 2010-05-04 17:14:16.000 124 33278.42 259.03 2377.45 36.76 2010-05-04 17:14:17.000 124 33278.38 259.01 2377.33 36.76 2010-05-04 17:14:18.000 124 33278.44 259.02 2377.44 36.76 2010-05-04 17:14:19.000 124 33278.34 259.05 2377.46 36.76 2010-05-04 17:14:20.000 124 33278.41 259.04 2377.45 36.76 2010-05-04 17:14:21.000 124 33278.43 259.00 2377.47 36.76 2010-05-04 17:14:22.000 124 33278.36 259.03 2377.49 36.76 2010-05-04 17:14:23.000 124 33278.36 259.05 2377.46 36.76 2010-05-04 17:14:24.000 124 33278.42 259.06 2377.51 36.76 2010-05-04 17:14:25.000 124 33278.35 259.02 2377.40 36.76 2010-05-04 17:14:26.000 124 33278.48 259.02 2377.47 36.76 2010-05-04 17:14:27.000 124 33278.39 259.04 2377.43 36.76 2010-05-04 17:14:28.000 124 33278.46 259.06 2377.47 36.76 2010-05-04 17:14:29.000 124 33278.43 259.05 2377.40 36.76 2010-05-04 17:14:30.000 124 33278.39 259.03 2377.49 36.76 2010-05-04 17:14:31.000 124 33278.36 259.06 2377.50 36.76 2010-05-04 17:14:32.000 124 33278.39 259.00 2377.48 36.76 2010-05-04 17:14:33.000 124 33278.42 259.01 2377.47 36.76 2010-05-04 17:14:34.000 124 33278.43 259.05 2377.52 36.76 2010-05-04 17:14:35.000 124 33278.32 259.09 2377.48 36.76 2010-05-04 17:14:36.000 124 33278.30 259.07 2377.45 36.76 2010-05-04 17:14:37.000 124 33278.33 259.07 2377.50 36.76 2010-05-04 17:14:38.000 124 33278.37 259.07 2377.51 36.76 2010-05-04 17:14:39.000 124 33278.42 259.07 2377.57 36.76 2010-05-04 17:14:40.000 124 33278.30 259.07 2377.47 36.76 2010-05-04 17:14:41.000 124 33278.41 259.07 2377.46 36.76 2010-05-04 17:14:42.000 124 33278.38 259.11 2377.32 36.76 2010-05-04 17:14:43.000 124 33278.30 259.08 2377.47 36.76 2010-05-04 17:14:44.000 124 33278.42 259.12 2377.46 36.76 2010-05-04 17:14:45.000 124 33278.24 259.14 2377.46 36.76 2010-05-04 17:14:46.000 124 33278.24 259.14 2377.53 36.76 2010-05-04 17:14:47.000 124 33278.30 259.13 2377.47 36.76 2010-05-04 17:14:48.000 124 33278.26 259.13 2377.50 36.76 2010-05-04 17:14:49.000 124 33278.30 259.18 2377.52 36.76 2010-05-04 17:14:50.000 124 33278.21 259.17 2377.49 36.76 2010-05-04 17:14:51.000 124 33278.20 259.18 2377.50 36.76 2010-05-04 17:14:52.000 124 33278.23 259.14 2377.44 36.76 2010-05-04 17:14:53.000 124 33278.15 259.16 2377.46 36.76 2010-05-04 17:14:54.000 124 33278.19 259.14 2377.41 36.76 2010-05-04 17:14:55.000 124 33278.26 259.19 2377.58 36.76 2010-05-04 17:14:56.000 124 33278.10 259.16 2377.58 36.76 2010-05-04 17:14:57.000 124 33278.13 259.17 2377.50 36.76 2010-05-04 17:14:58.000 124 33278.17 259.18 2377.49 36.76 2010-05-04 17:14:59.000 124 33278.13 259.20 2377.56 36.76 2010-05-04 17:15:00.000 124 33278.14 259.25 2377.55 36.76 2010-05-04 17:15:01.000 124 33278.18 259.15 2377.59 36.76 2010-05-04 17:15:02.000 124 33278.05 259.23 2377.59 36.76 2010-05-04 17:15:03.000 124 33278.12 259.22 2377.58 36.76 2010-05-04 17:15:04.000 124 33278.11 259.24 2377.51 36.76 2010-05-04 17:15:05.000 124 33278.18 259.25 2377.61 36.76 2010-05-04 17:15:06.000 124 33278.15 259.25 2377.52 36.76 2010-05-04 17:15:07.000 124 33278.12 259.25 2377.55 36.76 2010-05-04 17:15:08.000 124 33278.05 259.28 2377.57 36.76 2010-05-04 17:15:09.000 124 33278.11 259.30 2377.54 36.76 2010-05-04 17:15:10.000 124 33278.03 259.22 2377.45 36.76 2010-05-04 17:15:11.000 124 33278.12 259.32 2377.48 36.76 2010-05-04 17:15:12.000 124 33278.13 259.28 2377.55 36.76 2010-05-04 17:15:13.000 124 33278.00 259.30 2377.47 36.76 2010-05-04 17:15:14.000 124 33278.04 259.29 2377.51 36.76 2010-05-04 17:15:15.000 124 33278.11 259.28 2377.56 36.76 2010-05-04 17:15:16.000 124 33277.98 259.30 2377.52 36.76 2010-05-04 17:15:17.000 124 33277.98 259.27 2377.54 36.76 2010-05-04 17:15:18.000 124 33277.95 259.29 2377.59 36.76 2010-05-04 17:15:19.000 124 33278.04 259.30 2377.53 36.76 2010-05-04 17:15:20.000 124 33278.08 259.28 2377.53 36.76 2010-05-04 17:15:21.000 124 33277.93 259.26 2377.53 36.76 2010-05-04 17:15:22.000 124 33278.03 259.33 2377.54 36.76 2010-05-04 17:15:23.000 124 33278.00 259.33 2377.62 36.76 2010-05-04 17:15:24.000 124 33278.06 259.32 2377.57 36.76 2010-05-04 17:15:25.000 124 33277.90 259.35 2377.56 36.76 2010-05-04 17:15:26.000 124 33278.08 259.35 2377.68 36.76 2010-05-04 17:15:27.000 124 33277.99 259.34 2377.62 36.76 2010-05-04 17:15:28.000 124 33277.99 259.34 2377.58 36.76 2010-05-04 17:15:29.000 124 33277.98 259.36 2377.64 36.76 2010-05-04 17:15:30.000 124 33278.04 259.35 2377.56 36.76 2010-05-04 17:15:31.000 124 33277.93 259.36 2377.66 36.76 2010-05-04 17:15:32.000 124 33277.89 259.34 2377.56 36.76 2010-05-04 17:15:33.000 124 33277.94 259.33 2377.56 36.76 2010-05-04 17:15:34.000 124 33277.92 259.39 2377.62 36.76 2010-05-04 17:15:35.000 124 33277.90 259.41 2377.57 36.76 2010-05-04 17:15:36.000 124 33277.83 259.44 2377.65 36.76 2010-05-04 17:15:37.000 124 33277.90 259.41 2377.62 36.76 2010-05-04 17:15:38.000 124 33277.83 259.42 2377.61 36.76 2010-05-04 17:15:39.000 124 33277.82 259.42 2377.60 36.76 2010-05-04 17:15:40.000 124 33277.82 259.44 2377.67 36.76 2010-05-04 17:15:41.000 124 33277.82 259.48 2377.61 36.76 2010-05-04 17:15:42.000 124 33277.86 259.45 2377.64 36.76 2010-05-04 17:15:43.000 124 33277.78 259.45 2377.69 36.76 2010-05-04 17:15:44.000 124 33277.79 259.47 2377.65 36.76 2010-05-04 17:15:45.000 124 33277.75 259.45 2377.68 36.76 2010-05-04 17:15:46.000 124 33277.75 259.46 2377.65 36.76 2010-05-04 17:15:47.000 124 33277.75 259.51 2377.69 36.76 2010-05-04 17:15:48.000 124 33277.74 259.49 2377.71 36.76 2010-05-04 17:15:49.000 124 33277.78 259.50 2377.69 36.76 2010-05-04 17:15:50.000 124 33277.69 259.55 2377.72 36.76 2010-05-04 17:15:51.000 124 33277.68 259.52 2377.71 36.76 2010-05-04 17:15:52.000 124 33277.67 259.50 2377.74 36.76 2010-05-04 17:15:53.000 124 33277.74 259.53 2377.67 36.76 2010-05-04 17:15:54.000 124 33277.67 259.55 2377.61 36.76 2010-05-04 17:15:55.000 124 33277.62 259.57 2377.67 36.76 2010-05-04 17:15:56.000 124 33277.58 259.54 2377.64 36.76 2010-05-04 17:15:57.000 124 33277.65 259.53 2377.72 36.76 2010-05-04 17:15:58.000 124 33277.65 259.60 2377.69 36.76 2010-05-04 17:15:59.000 124 33277.62 259.58 2377.75 36.76 2010-05-04 17:16:00.000 124 33277.58 259.60 2377.75 36.76 2010-05-04 17:16:01.000 124 33277.63 259.62 2377.78 36.76 2010-05-04 17:16:02.000 124 33277.57 259.62 2377.77 36.76 2010-05-04 17:16:03.000 124 33277.62 259.62 2377.75 36.76 2010-05-04 17:16:04.000 124 33277.62 259.55 2377.78 36.76 2010-05-04 17:16:05.000 124 33277.63 259.66 2377.78 36.76 2010-05-04 17:16:06.000 124 33277.56 259.60 2377.75 36.76 2010-05-04 17:16:07.000 124 33277.54 259.65 2377.75 36.76 2010-05-04 17:16:08.000 124 33277.50 259.67 2377.78 36.76 2010-05-04 17:16:09.000 124 33277.46 259.64 2377.81 36.76 2010-05-04 17:16:10.000 124 33277.52 259.64 2377.82 36.76 2010-05-04 17:16:11.000 124 33277.49 259.69 2377.69 36.76 2010-05-04 17:16:12.000 124 33277.37 259.70 2377.81 36.76 2010-05-04 17:16:13.000 124 33277.56 259.67 2377.74 36.76 2010-05-04 17:16:14.000 124 33277.47 259.63 2377.82 36.76 2010-05-04 17:16:15.000 124 33277.50 259.65 2377.77 36.76 2010-05-04 17:16:16.000 124 33277.41 259.68 2377.77 36.76 2010-05-04 17:16:17.000 124 33277.48 259.74 2377.84 36.76 2010-05-04 17:16:18.000 124 33277.45 259.74 2377.80 36.76 2010-05-04 17:16:19.000 124 33277.47 259.73 2377.77 36.76 2010-05-04 17:16:20.000 124 33277.43 259.79 2377.74 36.76 2010-05-04 17:16:21.000 124 33277.44 259.77 2377.77 36.76 2010-05-04 17:16:22.000 124 33277.40 259.76 2377.84 36.76 2010-05-04 17:16:23.000 124 33277.34 259.75 2377.86 36.76 2010-05-04 17:16:24.000 124 33277.39 259.75 2377.93 36.76 2010-05-04 17:16:25.000 124 33277.27 259.74 2377.87 36.76 2010-05-04 17:16:26.000 124 33277.31 259.77 2377.84 36.76 2010-05-04 17:16:27.000 124 33277.25 259.75 2377.83 36.76 2010-05-04 17:16:28.000 124 33277.36 259.79 2377.84 36.76 2010-05-04 17:16:29.000 124 33277.28 259.80 2377.81 36.76 2010-05-04 17:16:30.000 124 33277.31 259.82 2377.88 36.76 2010-05-04 17:16:31.000 124 33277.28 259.81 2377.86 36.76 2010-05-04 17:16:32.000 124 33277.28 259.79 2377.89 36.76 2010-05-04 17:16:33.000 124 33277.31 259.79 2377.86 36.76 2010-05-04 17:16:34.000 124 33277.30 259.85 2377.93 36.76 2010-05-04 17:16:35.000 124 33277.22 259.79 2377.77 36.76 2010-05-04 17:16:36.000 124 33277.21 259.84 2377.88 36.76 2010-05-04 17:16:37.000 124 33277.20 259.86 2377.85 36.76 2010-05-04 17:16:38.000 124 33277.22 259.84 2377.88 36.76 2010-05-04 17:16:39.000 124 33277.24 259.81 2377.85 36.76 2010-05-04 17:16:40.000 124 33277.22 259.86 2377.90 36.76 2010-05-04 17:16:41.000 124 33277.20 259.80 2377.84 36.76 2010-05-04 17:16:42.000 124 33277.19 259.85 2377.92 36.76 2010-05-04 17:16:43.000 124 33277.22 259.87 2377.80 36.76 2010-05-04 17:16:44.000 124 33277.27 259.86 2377.89 36.76 2010-05-04 17:16:45.000 124 33277.17 259.89 2377.87 36.76 2010-05-04 17:16:46.000 124 33277.14 259.87 2377.88 36.76 2010-05-04 17:16:47.000 124 33277.24 259.89 2377.90 36.76 2010-05-04 17:16:48.000 124 33277.12 259.88 2377.96 36.76 2010-05-04 17:16:49.000 124 33277.14 259.86 2377.97 36.76 2010-05-04 17:16:50.000 124 33277.25 259.90 2377.99 36.76 2010-05-04 17:16:51.000 124 33277.12 259.92 2377.93 36.76 2010-05-04 17:16:52.000 124 33277.23 259.87 2377.93 36.76 2010-05-04 17:16:53.000 124 33277.15 259.88 2377.95 36.76 2010-05-04 17:16:54.000 124 33277.12 259.96 2377.95 36.76 2010-05-04 17:16:55.000 124 33277.03 259.96 2377.97 36.76 2010-05-04 17:16:56.000 124 33277.21 259.94 2377.95 36.76 2010-05-04 17:16:57.000 124 33277.12 259.93 2377.91 36.76 2010-05-04 17:16:58.000 124 33277.14 259.93 2377.97 36.76 2010-05-04 17:16:59.000 124 33277.11 259.90 2377.87 36.76 2010-05-04 17:17:00.000 124 33277.13 259.94 2377.86 36.76 2010-05-04 17:17:01.000 124 33277.15 259.92 2377.84 36.76 2010-05-04 17:17:02.000 124 33277.17 259.90 2377.92 36.76 2010-05-04 17:17:03.000 124 33277.08 259.94 2377.94 36.76 2010-05-04 17:17:04.000 124 33277.07 259.93 2377.94 36.76 2010-05-04 17:17:05.000 124 33277.09 259.88 2377.93 36.76 2010-05-04 17:17:06.000 124 33277.13 259.92 2378.01 36.76 2010-05-04 17:17:07.000 124 33277.07 259.93 2377.94 36.76 2010-05-04 17:17:08.000 124 33277.02 259.95 2378.00 36.76 2010-05-04 17:17:09.000 124 33277.11 259.93 2377.94 36.76 2010-05-04 17:17:10.000 124 33277.06 259.97 2378.02 36.76 2010-05-04 17:17:11.000 124 33277.04 259.92 2377.99 36.76 2010-05-04 17:17:12.000 124 33277.15 259.96 2377.95 36.76 2010-05-04 17:17:13.000 124 33277.07 259.96 2377.91 36.76 2010-05-04 17:17:14.000 124 33277.02 259.99 2377.86 36.76 2010-05-04 17:17:15.000 124 33276.96 259.96 2377.84 36.76 2010-05-04 17:17:16.000 124 33277.11 259.96 2377.91 36.76 2010-05-04 17:17:17.000 124 33277.10 259.97 2378.00 36.76 2010-05-04 17:17:18.000 124 33277.00 259.95 2377.93 36.76 2010-05-04 17:17:19.000 124 33276.99 260.00 2378.00 36.76 2010-05-04 17:17:20.000 124 33277.12 260.01 2377.97 36.76 2010-05-04 17:17:21.000 124 33276.97 260.01 2377.92 36.76 2010-05-04 17:17:22.000 124 33277.06 260.01 2377.92 36.76 2010-05-04 17:17:23.000 124 33277.07 259.98 2378.05 36.76 2010-05-04 17:17:24.000 124 33276.94 259.98 2377.97 36.76 2010-05-04 17:17:25.000 124 33276.95 259.99 2377.95 36.76 2010-05-04 17:17:26.000 124 33277.04 259.98 2377.92 36.76 2010-05-04 17:17:27.000 124 33276.97 259.96 2377.87 36.76 2010-05-04 17:17:28.000 124 33277.07 259.99 2377.94 36.76 2010-05-04 17:17:29.000 124 33277.14 260.00 2377.86 36.76 2010-05-04 17:17:30.000 124 33277.15 260.02 2377.96 36.76 2010-05-04 17:17:31.000 124 33277.10 259.98 2377.99 36.76 2010-05-04 17:17:32.000 124 33277.08 260.04 2378.05 36.76 2010-05-04 17:17:33.000 124 33277.08 260.01 2377.97 36.76 2010-05-04 17:17:34.000 124 33277.02 259.99 2377.96 36.76 2010-05-04 17:17:35.000 124 33277.01 260.00 2377.95 36.76 2010-05-04 17:17:36.000 124 33276.91 260.01 2378.02 36.76 2010-05-04 17:17:37.000 124 33277.07 260.02 2378.00 36.76 2010-05-04 17:17:38.000 124 33277.05 260.02 2377.91 36.76 2010-05-04 17:17:39.000 124 33277.03 260.07 2377.91 36.76 2010-05-04 17:17:40.000 124 33277.03 260.06 2377.92 36.76 2010-05-04 17:17:41.000 124 33277.08 260.00 2377.92 36.76 2010-05-04 17:17:42.000 124 33277.07 260.02 2377.95 36.76 2010-05-04 17:17:43.000 124 33277.01 260.04 2377.94 36.76 2010-05-04 17:17:44.000 124 33277.02 260.05 2378.00 36.76 2010-05-04 17:17:45.000 124 33277.12 260.04 2377.99 36.76 2010-05-04 17:17:46.000 124 33277.07 260.04 2377.99 36.76 2010-05-04 17:17:47.000 124 33277.02 260.05 2377.95 36.76 2010-05-04 17:17:48.000 124 33277.04 260.03 2377.94 36.76 2010-05-04 17:17:49.000 124 33276.96 260.06 2377.97 36.76 2010-05-04 17:17:50.000 124 33276.99 260.06 2377.87 36.76 2010-05-04 17:17:51.000 124 33277.04 260.08 2377.91 36.76 2010-05-04 17:17:52.000 124 33277.06 260.08 2377.94 36.76 2010-05-04 17:17:53.000 124 33277.02 260.03 2377.88 36.76 2010-05-04 17:17:54.000 124 33277.08 260.11 2378.01 36.76 2010-05-04 17:17:55.000 124 33276.96 260.12 2377.90 36.76 2010-05-04 17:17:56.000 124 33276.97 260.08 2377.89 36.76 2010-05-04 17:17:57.000 124 33277.09 260.04 2377.89 36.76 2010-05-04 17:17:58.000 124 33277.02 260.11 2377.91 36.76 2010-05-04 17:17:59.000 124 33276.98 260.08 2377.88 36.76 2010-05-04 17:18:00.000 124 33276.92 260.09 2377.87 36.76 2010-05-04 17:18:01.000 124 33277.12 260.05 2377.91 36.76 2010-05-04 17:18:02.000 124 33277.07 260.06 2377.90 36.76 2010-05-04 17:18:03.000 124 33277.05 260.09 2377.93 36.76 2010-05-04 17:18:04.000 124 33277.06 260.04 2377.87 36.76 2010-05-04 17:18:05.000 124 33277.14 260.09 2377.95 36.76 2010-05-04 17:18:06.000 124 33277.14 260.07 2377.90 36.76 2010-05-04 17:18:07.000 124 33276.99 260.09 2377.91 36.76 2010-05-04 17:18:08.000 124 33277.11 260.08 2377.95 36.76 2010-05-04 17:18:09.000 124 33277.09 260.05 2377.87 36.76 2010-05-04 17:18:10.000 124 33277.14 260.04 2377.92 36.76 2010-05-04 17:18:11.000 124 33277.05 260.12 2377.87 36.76 2010-05-04 17:18:12.000 124 33277.06 260.12 2377.84 36.76 2010-05-04 17:18:13.000 124 33277.04 260.10 2377.79 36.76 2010-05-04 17:18:14.000 124 33276.86 260.13 2377.87 36.76 2010-05-04 17:18:15.000 124 33276.94 260.14 2377.83 36.76 2010-05-04 17:18:16.000 124 33277.00 260.15 2377.87 36.76 2010-05-04 17:18:17.000 124 33277.05 260.17 2377.97 36.76 2010-05-04 17:18:18.000 124 33276.92 260.14 2377.86 36.76 2010-05-04 17:18:19.000 124 33277.00 260.08 2377.89 36.76 2010-05-04 17:18:20.000 124 33276.96 260.17 2377.98 36.76 2010-05-04 17:18:21.000 124 33277.06 260.15 2377.97 36.76 2010-05-04 17:18:22.000 124 33276.96 260.07 2377.94 36.76 2010-05-04 17:18:23.000 124 33277.00 260.10 2377.94 36.76 2010-05-04 17:18:24.000 124 33277.00 260.14 2377.81 36.76 2010-05-04 17:18:25.000 124 33276.82 260.13 2377.89 36.76 2010-05-04 17:18:26.000 124 33277.02 260.15 2377.90 36.76 2010-05-04 17:18:27.000 124 33276.95 260.12 2377.91 36.76 2010-05-04 17:18:28.000 124 33276.93 260.14 2377.87 36.76 2010-05-04 17:18:29.000 124 33277.06 260.13 2377.93 36.76 2010-05-04 17:18:30.000 124 33276.96 260.14 2377.96 36.76 2010-05-04 17:18:31.000 124 33276.91 260.14 2377.95 36.76 2010-05-04 17:18:32.000 124 33276.99 260.13 2377.90 36.76 2010-05-04 17:18:33.000 124 33276.95 260.14 2377.93 36.76 2010-05-04 17:18:34.000 124 33276.97 260.16 2377.95 36.76 2010-05-04 17:18:35.000 124 33276.96 260.12 2377.90 36.76 2010-05-04 17:18:36.000 124 33276.99 260.17 2377.96 36.76 2010-05-04 17:18:37.000 124 33276.91 260.14 2377.93 36.76 2010-05-04 17:18:38.000 124 33276.98 260.08 2377.96 36.76 2010-05-04 17:18:39.000 124 33276.96 260.09 2377.97 36.76 2010-05-04 17:18:40.000 124 33276.86 260.19 2377.89 36.76 2010-05-04 17:18:41.000 124 33277.06 260.17 2377.95 36.76 2010-05-04 17:18:42.000 124 33276.97 260.18 2377.90 36.76 2010-05-04 17:18:43.000 124 33276.97 260.14 2377.93 36.76 2010-05-04 17:18:44.000 124 33277.03 260.17 2377.85 36.76 2010-05-04 17:18:45.000 124 33276.94 260.17 2377.89 36.76 2010-05-04 17:18:46.000 124 33277.03 260.16 2377.92 36.76 2010-05-04 17:18:47.000 124 33277.03 260.13 2377.83 36.76 2010-05-04 17:18:48.000 124 33276.93 260.14 2377.88 36.76 2010-05-04 17:18:49.000 124 33277.02 260.18 2377.98 36.76 2010-05-04 17:18:50.000 124 33277.00 260.15 2377.86 36.76 2010-05-04 17:18:51.000 124 33276.97 260.17 2377.87 36.76 2010-05-04 17:18:52.000 124 33277.01 260.20 2377.89 36.76 2010-05-04 17:18:53.000 124 33277.06 260.16 2377.84 36.76 2010-05-04 17:18:54.000 124 33277.03 260.12 2377.90 36.76 2010-05-04 17:18:55.000 124 33277.05 260.14 2377.89 36.76 2010-05-04 17:18:56.000 124 33277.05 260.16 2377.88 36.76 2010-05-04 17:18:57.000 124 33276.98 260.19 2377.87 36.76 2010-05-04 17:18:58.000 124 33277.08 260.17 2377.83 36.76 2010-05-04 17:18:59.000 124 33277.06 260.18 2377.83 36.76 2010-05-04 17:19:00.000 124 33277.06 260.16 2377.89 36.76 2010-05-04 17:19:01.000 124 33276.90 260.15 2377.86 36.76 2010-05-04 17:19:02.000 124 33277.09 260.18 2377.86 36.76 2010-05-04 17:19:03.000 124 33277.04 260.17 2377.83 36.76 2010-05-04 17:19:04.000 124 33277.02 260.19 2377.80 36.76 2010-05-04 17:19:05.000 124 33277.06 260.15 2377.80 36.76 2010-05-04 17:19:06.000 124 33277.08 260.13 2377.85 36.76 2010-05-04 17:19:07.000 124 33277.09 260.13 2377.89 36.76 2010-05-04 17:19:08.000 124 33277.04 260.14 2377.91 36.76 2010-05-04 17:19:09.000 124 33277.04 260.11 2377.84 36.76 2010-05-04 17:19:10.000 124 33277.09 260.12 2377.86 36.76 2010-05-04 17:19:11.000 124 33277.03 260.18 2377.89 36.76 2010-05-04 17:19:12.000 124 33277.08 260.17 2377.84 36.76 2010-05-04 17:19:13.000 124 33277.05 260.15 2377.81 36.76 2010-05-04 17:19:14.000 124 33277.03 260.14 2377.89 36.76 2010-05-04 17:19:15.000 124 33277.02 260.14 2377.78 36.76 2010-05-04 17:19:16.000 124 33277.09 260.11 2377.84 36.76 2010-05-04 17:19:17.000 124 33277.15 260.17 2377.86 36.76 2010-05-04 17:19:18.000 124 33277.00 260.18 2377.87 36.76 2010-05-04 17:19:19.000 124 33277.14 260.17 2377.87 36.76 2010-05-04 17:19:20.000 124 33277.08 260.13 2377.82 36.76 2010-05-04 17:19:21.000 124 33277.01 260.15 2377.82 36.76 2010-05-04 17:19:22.000 124 33277.03 260.19 2377.77 36.76 2010-05-04 17:19:23.000 124 33277.04 260.23 2377.82 36.76 2010-05-04 17:19:24.000 124 33277.03 260.20 2377.73 36.76 2010-05-04 17:19:25.000 124 33277.05 260.18 2377.87 36.76 2010-05-04 17:19:26.000 124 33276.99 260.21 2377.81 36.76 2010-05-04 17:19:27.000 124 33276.93 260.25 2377.84 36.76 2010-05-04 17:19:28.000 124 33277.04 260.21 2377.69 36.76 2010-05-04 17:19:29.000 124 33277.01 260.24 2377.81 36.76 2010-05-04 17:19:30.000 124 33277.02 260.20 2377.82 36.76 2010-05-04 17:19:31.000 124 33276.99 260.19 2377.87 36.76 2010-05-04 17:19:32.000 124 33276.96 260.22 2377.78 36.76 2010-05-04 17:19:33.000 124 33277.03 260.21 2377.85 36.77 2010-05-04 17:19:34.000 124 33276.98 260.26 2377.86 36.76 2010-05-04 17:19:35.000 124 33277.00 260.25 2377.82 36.76 2010-05-04 17:19:36.000 124 33277.02 260.24 2377.75 36.76 2010-05-04 17:19:37.000 124 33277.02 260.28 2377.84 36.76 2010-05-04 17:19:38.000 124 33277.00 260.22 2377.81 36.77 2010-05-04 17:19:39.000 124 33276.94 260.22 2377.84 36.77 2010-05-04 17:19:40.000 124 33276.93 260.27 2377.80 36.76 2010-05-04 17:19:41.000 124 33276.99 260.29 2377.80 36.77 2010-05-04 17:19:42.000 124 33276.91 260.18 2377.86 36.77 2010-05-04 17:19:43.000 124 33276.99 260.27 2377.93 36.76 2010-05-04 17:19:44.000 124 33276.97 260.24 2377.87 36.77 2010-05-04 17:19:45.000 124 33276.91 260.26 2377.84 36.77 2010-05-04 17:19:46.000 124 33276.97 260.25 2377.87 36.77 2010-05-04 17:19:47.000 124 33276.95 260.24 2377.79 36.77 2010-05-04 17:19:48.000 124 33277.06 260.26 2377.89 36.77 2010-05-04 17:19:49.000 124 33276.97 260.28 2377.74 36.76 2010-05-04 17:19:50.000 124 33276.96 260.24 2377.81 36.76 2010-05-04 17:19:51.000 124 33276.86 260.25 2377.81 36.76 2010-05-04 17:19:52.000 124 33276.92 260.27 2377.87 36.76 2010-05-04 17:19:53.000 124 33276.83 260.31 2377.95 36.76 2010-05-04 17:19:54.000 124 33276.81 260.29 2377.85 36.76 2010-05-04 17:19:55.000 124 33276.93 260.32 2377.89 36.77 2010-05-04 17:19:56.000 124 33276.86 260.29 2377.90 36.77 2010-05-04 17:19:57.000 124 33276.82 260.30 2377.88 36.77 2010-05-04 17:19:58.000 124 33276.88 260.33 2377.81 36.76 2010-05-04 17:19:59.000 124 33276.85 260.34 2377.90 36.77 2010-05-04 17:20:00.000 124 33276.92 260.32 2377.82 36.76 2010-05-04 17:20:01.000 124 33276.93 260.33 2377.89 36.77 2010-05-04 17:20:02.000 124 33276.81 260.35 2377.89 36.77 2010-05-04 17:20:03.000 124 33276.85 260.33 2377.91 36.77 2010-05-04 17:20:04.000 124 33276.74 260.29 2377.92 36.77 2010-05-04 17:20:05.000 124 33276.84 260.34 2377.84 36.77 2010-05-04 17:20:06.000 124 33276.72 260.31 2377.92 36.77 2010-05-04 17:20:07.000 124 33277.00 260.29 2377.90 36.77 2010-05-04 17:20:08.000 124 33276.84 260.34 2377.93 36.77 2010-05-04 17:20:09.000 124 33276.86 260.34 2377.80 36.77 2010-05-04 17:20:10.000 124 33276.87 260.32 2377.77 36.77 2010-05-04 17:20:11.000 124 33276.79 260.34 2377.90 36.76 2010-05-04 17:20:12.000 124 33276.83 260.32 2377.83 36.77 2010-05-04 17:20:13.000 124 33276.84 260.35 2377.79 36.77 2010-05-04 17:20:14.000 124 33276.87 260.35 2377.81 36.77 2010-05-04 17:20:15.000 124 33276.90 260.36 2377.95 36.77 2010-05-04 17:20:16.000 124 33276.87 260.32 2377.93 36.76 2010-05-04 17:20:17.000 124 33276.81 260.35 2377.91 36.77 2010-05-04 17:20:18.000 124 33276.93 260.31 2377.91 36.76 2010-05-04 17:20:19.000 124 33276.87 260.35 2377.93 36.77 2010-05-04 17:20:20.000 124 33276.97 260.36 2377.88 36.77 2010-05-04 17:20:21.000 124 33276.88 260.36 2377.93 36.77 2010-05-04 17:20:22.000 124 33276.84 260.36 2377.93 36.77 2010-05-04 17:20:23.000 124 33276.85 260.31 2377.99 36.77 2010-05-04 17:20:24.000 124 33276.86 260.33 2377.79 36.77 2010-05-04 17:20:25.000 124 33276.85 260.35 2377.90 36.77 2010-05-04 17:20:26.000 124 33276.84 260.33 2377.86 36.77 2010-05-04 17:20:27.000 124 33276.81 260.35 2377.83 36.77 2010-05-04 17:20:28.000 124 33276.87 260.41 2377.94 36.77 2010-05-04 17:20:29.000 124 33276.85 260.42 2377.91 36.77 2010-05-04 17:20:30.000 124 33276.79 260.38 2377.90 36.77 2010-05-04 17:20:31.000 124 33276.77 260.35 2377.84 36.77 2010-05-04 17:20:32.000 124 33276.73 260.39 2377.93 36.77 2010-05-04 17:20:33.000 124 33276.79 260.42 2377.89 36.77 2010-05-04 17:20:34.000 124 33276.69 260.39 2377.82 36.77 2010-05-04 17:20:35.000 124 33276.74 260.38 2377.96 36.77 2010-05-04 17:20:36.000 124 33276.69 260.42 2377.90 36.77 2010-05-04 17:20:37.000 124 33276.86 260.42 2377.91 36.77 2010-05-04 17:20:38.000 124 33276.65 260.44 2377.96 36.77 2010-05-04 17:20:39.000 124 33276.69 260.43 2377.91 36.77 2010-05-04 17:20:40.000 124 33276.84 260.44 2377.90 36.77 2010-05-04 17:20:41.000 124 33276.78 260.46 2377.90 36.77 2010-05-04 17:20:42.000 124 33276.64 260.45 2377.86 36.77 2010-05-04 17:20:43.000 124 33276.75 260.42 2377.90 36.77 2010-05-04 17:20:44.000 124 33276.71 260.47 2377.97 36.77 2010-05-04 17:20:45.000 124 33276.65 260.44 2377.95 36.77 2010-05-04 17:20:46.000 124 33276.77 260.43 2377.93 36.77 2010-05-04 17:20:47.000 124 33276.74 260.43 2377.93 36.77 2010-05-04 17:20:48.000 124 33276.75 260.43 2377.91 36.77 2010-05-04 17:20:49.000 124 33276.81 260.41 2377.89 36.77 2010-05-04 17:20:50.000 124 33276.64 260.47 2377.86 36.77 2010-05-04 17:20:51.000 124 33276.74 260.48 2377.89 36.77 2010-05-04 17:20:52.000 124 33276.71 260.48 2377.89 36.77 2010-05-04 17:20:53.000 124 33276.73 260.46 2377.92 36.77 2010-05-04 17:20:54.000 124 33276.81 260.52 2377.95 36.77 2010-05-04 17:20:55.000 124 33276.67 260.52 2377.90 36.77 2010-05-04 17:20:56.000 124 33276.78 260.49 2377.87 36.77 2010-05-04 17:20:57.000 124 33276.60 260.51 2377.91 36.77 2010-05-04 17:20:58.000 124 33276.69 260.52 2377.97 36.77 2010-05-04 17:20:59.000 124 33276.66 260.50 2377.88 36.77 2010-05-04 17:21:00.000 124 33276.64 260.50 2377.89 36.77 2010-05-04 17:21:01.000 124 33276.61 260.51 2377.92 36.77 2010-05-04 17:21:02.000 124 33276.61 260.53 2377.94 36.77 2010-05-04 17:21:03.000 124 33276.59 260.53 2377.98 36.77 2010-05-04 17:21:04.000 124 33276.50 260.53 2377.86 36.77 2010-05-04 17:21:05.000 124 33276.58 260.56 2377.87 36.77 2010-05-04 17:21:06.000 124 33276.63 260.51 2377.96 36.77 2010-05-04 17:21:07.000 124 33276.64 260.53 2377.89 36.77 2010-05-04 17:21:08.000 124 33276.53 260.57 2377.95 36.77 2010-05-04 17:21:09.000 124 33276.55 260.56 2377.87 36.77 2010-05-04 17:21:10.000 124 33276.54 260.59 2377.95 36.77 2010-05-04 17:21:11.000 124 33276.53 260.58 2377.90 36.77 2010-05-04 17:21:12.000 124 33276.54 260.56 2377.95 36.77 2010-05-04 17:21:13.000 124 33276.52 260.61 2377.98 36.77 2010-05-04 17:21:14.000 124 33276.55 260.58 2377.97 36.77 2010-05-04 17:21:15.000 124 33276.50 260.60 2377.91 36.77 2010-05-04 17:21:16.000 124 33276.52 260.60 2377.92 36.77 2010-05-04 17:21:17.000 124 33276.47 260.63 2378.02 36.77 2010-05-04 17:21:18.000 124 33276.45 260.61 2377.91 36.77 2010-05-04 17:21:19.000 124 33276.53 260.63 2377.99 36.77 2010-05-04 17:21:20.000 124 33276.42 260.64 2377.97 36.77 2010-05-04 17:21:21.000 124 33276.52 260.65 2377.93 36.77 2010-05-04 17:21:22.000 124 33276.51 260.65 2377.96 36.77 2010-05-04 17:21:23.000 124 33276.47 260.65 2377.89 36.77 2010-05-04 17:21:24.000 124 33276.49 260.68 2377.91 36.77 2010-05-04 17:21:25.000 124 33276.44 260.65 2378.06 36.77 2010-05-04 17:21:26.000 124 33276.43 260.68 2377.90 36.77 2010-05-04 17:21:27.000 124 33276.35 260.68 2378.02 36.77 2010-05-04 17:21:28.000 124 33276.52 260.67 2377.91 36.77 2010-05-04 17:21:29.000 124 33276.38 260.72 2378.00 36.77 2010-05-04 17:21:30.000 124 33276.39 260.73 2377.98 36.77 2010-05-04 17:21:31.000 124 33276.34 260.71 2378.01 36.77 2010-05-04 17:21:32.000 124 33276.44 260.69 2378.02 36.77 2010-05-04 17:21:33.000 124 33276.41 260.70 2378.00 36.77 2010-05-04 17:21:34.000 124 33276.43 260.71 2378.02 36.77 2010-05-04 17:21:35.000 124 33276.45 260.71 2377.97 36.77 2010-05-04 17:21:36.000 124 33276.38 260.73 2377.97 36.77 2010-05-04 17:21:37.000 124 33276.31 260.77 2377.92 36.77 2010-05-04 17:21:38.000 124 33276.32 260.74 2378.00 36.77 2010-05-04 17:21:39.000 124 33276.26 260.72 2378.01 36.77 2010-05-04 17:21:40.000 124 33276.24 260.76 2378.00 36.77 2010-05-04 17:21:41.000 124 33276.33 260.79 2377.96 36.77 2010-05-04 17:21:42.000 124 33276.25 260.74 2378.06 36.77 2010-05-04 17:21:43.000 124 33276.33 260.74 2377.97 36.77 2010-05-04 17:21:44.000 124 33276.35 260.80 2378.02 36.77 2010-05-04 17:21:45.000 124 33276.26 260.76 2377.99 36.77 2010-05-04 17:21:46.000 124 33276.23 260.82 2378.03 36.77 2010-05-04 17:21:47.000 124 33276.27 260.78 2377.98 36.77 2010-05-04 17:21:48.000 124 33276.17 260.79 2377.96 36.77 2010-05-04 17:21:49.000 124 33276.14 260.78 2377.97 36.77 2010-05-04 17:21:50.000 124 33276.24 260.83 2378.05 36.77 2010-05-04 17:21:51.000 124 33276.21 260.79 2378.06 36.77 2010-05-04 17:21:52.000 124 33276.14 260.83 2378.04 36.77 2010-05-04 17:21:53.000 124 33276.19 260.83 2378.03 36.77 2010-05-04 17:21:54.000 124 33276.18 260.82 2378.05 36.77 2010-05-04 17:21:55.000 124 33276.09 260.80 2378.05 36.77 2010-05-04 17:21:56.000 124 33276.18 260.80 2378.12 36.77 2010-05-04 17:21:57.000 124 33276.21 260.76 2378.08 36.77 2010-05-04 17:21:58.000 124 33276.13 260.82 2378.09 36.77 2010-05-04 17:21:59.000 124 33276.13 260.80 2378.06 36.77 2010-05-04 17:22:00.000 124 33276.10 260.80 2378.08 36.77 2010-05-04 17:22:01.000 124 33276.16 260.80 2378.06 36.77 2010-05-04 17:22:02.000 124 33276.16 260.79 2378.07 36.77 2010-05-04 17:22:03.000 124 33276.10 260.82 2378.06 36.77 2010-05-04 17:22:04.000 124 33276.11 260.85 2378.01 36.77 2010-05-04 17:22:05.000 124 33276.18 260.87 2378.08 36.77 2010-05-04 17:22:06.000 124 33276.11 260.88 2378.06 36.77 2010-05-04 17:22:07.000 124 33276.12 260.89 2378.09 36.77 2010-05-04 17:22:08.000 124 33276.08 260.83 2378.09 36.77 2010-05-04 17:22:09.000 124 33276.11 260.85 2378.09 36.77 2010-05-04 17:22:10.000 124 33276.05 260.87 2378.14 36.77 2010-05-04 17:22:11.000 124 33276.12 260.89 2378.08 36.77 2010-05-04 17:22:12.000 124 33275.99 260.87 2378.16 36.77 2010-05-04 17:22:13.000 124 33276.25 260.87 2378.14 36.77 2010-05-04 17:22:14.000 124 33275.99 260.86 2378.12 36.77 2010-05-04 17:22:15.000 124 33276.15 260.83 2378.12 36.77 2010-05-04 17:22:16.000 124 33276.12 260.86 2378.18 36.77 2010-05-04 17:22:17.000 124 33276.14 260.90 2378.07 36.77 2010-05-04 17:22:18.000 124 33276.17 260.88 2378.13 36.77 2010-05-04 17:22:19.000 124 33276.09 260.88 2378.09 36.77 2010-05-04 17:22:20.000 124 33276.04 260.87 2378.05 36.77 2010-05-04 17:22:21.000 124 33276.00 260.85 2378.09 36.77 2010-05-04 17:22:22.000 124 33276.13 260.89 2378.14 36.77 2010-05-04 17:22:23.000 124 33276.03 260.86 2378.11 36.77 2010-05-04 17:22:24.000 124 33276.05 260.89 2378.11 36.77 2010-05-04 17:22:25.000 124 33276.03 260.92 2378.09 36.77 2010-05-04 17:22:26.000 124 33276.09 260.90 2378.09 36.77 2010-05-04 17:22:27.000 124 33276.01 260.96 2378.06 36.77 2010-05-04 17:22:28.000 124 33276.05 260.90 2378.04 36.77 2010-05-04 17:22:29.000 124 33276.04 260.90 2378.04 36.77 2010-05-04 17:22:30.000 124 33276.03 260.91 2378.06 36.77 2010-05-04 17:22:31.000 124 33276.10 260.91 2378.14 36.77 2010-05-04 17:22:32.000 124 33276.10 260.95 2378.05 36.77 2010-05-04 17:22:33.000 124 33276.06 260.90 2377.97 36.77 2010-05-04 17:22:34.000 124 33276.16 260.90 2378.04 36.77 2010-05-04 17:22:35.000 124 33276.13 260.93 2378.03 36.77 2010-05-04 17:22:36.000 124 33276.15 260.90 2378.16 36.77 2010-05-04 17:22:37.000 124 33276.07 260.94 2377.98 36.77 2010-05-04 17:22:38.000 124 33275.98 260.90 2378.12 36.77 2010-05-04 17:22:39.000 124 33276.01 260.91 2378.09 36.77 2010-05-04 17:22:40.000 124 33276.06 260.93 2378.10 36.77 2010-05-04 17:22:41.000 124 33276.12 260.99 2378.12 36.77 2010-05-04 17:22:42.000 124 33276.11 260.93 2378.09 36.77 2010-05-04 17:22:43.000 124 33276.00 260.95 2378.07 36.77 2010-05-04 17:22:44.000 124 33276.15 260.95 2378.13 36.77 2010-05-04 17:22:45.000 124 33276.11 260.96 2378.02 36.77 2010-05-04 17:22:46.000 124 33276.10 261.00 2378.02 36.77 2010-05-04 17:22:47.000 124 33276.08 260.98 2378.09 36.77 2010-05-04 17:22:48.000 124 33276.03 260.98 2377.98 36.77 2010-05-04 17:22:49.000 124 33275.97 260.98 2378.11 36.77 2010-05-04 17:22:50.000 124 33276.10 260.91 2378.03 36.77 2010-05-04 17:22:51.000 124 33276.07 260.92 2378.02 36.77 2010-05-04 17:22:52.000 124 33276.01 260.97 2378.17 36.77 2010-05-04 17:22:53.000 124 33276.10 260.97 2378.07 36.77 2010-05-04 17:22:54.000 124 33276.07 260.99 2378.05 36.77 2010-05-04 17:22:55.000 124 33275.97 261.01 2378.03 36.77 2010-05-04 17:22:56.000 124 33276.09 261.01 2378.13 36.77 2010-05-04 17:22:57.000 124 33276.19 261.01 2378.08 36.77 2010-05-04 17:22:58.000 124 33276.07 261.00 2378.04 36.77 2010-05-04 17:22:59.000 124 33276.10 261.00 2378.17 36.77 2010-05-04 17:23:00.000 124 33276.12 261.02 2377.99 36.77 2010-05-04 17:23:01.000 124 33276.11 261.00 2377.92 36.77 2010-05-04 17:23:02.000 124 33276.00 261.01 2378.03 36.77 2010-05-04 17:23:03.000 124 33276.04 261.01 2378.06 36.77 2010-05-04 17:23:04.000 124 33276.06 260.99 2378.04 36.77 2010-05-04 17:23:05.000 124 33276.15 261.01 2378.06 36.77 2010-05-04 17:23:06.000 124 33276.03 261.05 2378.08 36.77 2010-05-04 17:23:07.000 124 33276.06 261.04 2378.11 36.77 2010-05-04 17:23:08.000 124 33276.02 261.05 2378.08 36.77 2010-05-04 17:23:09.000 124 33276.06 261.08 2378.00 36.77 2010-05-04 17:23:10.000 124 33276.05 261.03 2378.03 36.77 2010-05-04 17:23:11.000 124 33276.07 261.07 2378.07 36.77 2010-05-04 17:23:12.000 124 33276.09 261.05 2378.09 36.77 2010-05-04 17:23:13.000 124 33276.07 261.08 2377.94 36.77 2010-05-04 17:23:14.000 124 33276.06 261.10 2378.04 36.77 2010-05-04 17:23:15.000 124 33276.00 261.05 2377.99 36.77 2010-05-04 17:23:16.000 124 33276.14 261.11 2377.99 36.77 2010-05-04 17:23:17.000 124 33276.12 261.10 2378.08 36.77 2010-05-04 17:23:18.000 124 33276.09 261.13 2378.00 36.77 2010-05-04 17:23:19.000 124 33276.15 261.09 2378.08 36.77 2010-05-04 17:23:20.000 124 33276.07 261.12 2378.08 36.77 2010-05-04 17:23:21.000 124 33276.22 261.10 2378.06 36.77 2010-05-04 17:23:22.000 124 33276.14 261.07 2378.03 36.77 2010-05-04 17:23:23.000 124 33276.15 261.10 2378.09 36.77 2010-05-04 17:23:24.000 124 33276.10 261.10 2378.09 36.77 2010-05-04 17:23:25.000 124 33276.10 261.07 2378.05 36.77 2010-05-04 17:23:26.000 124 33276.16 261.06 2378.01 36.77 2010-05-04 17:23:27.000 124 33276.15 261.12 2378.08 36.77 2010-05-04 17:23:28.000 124 33276.16 261.12 2378.12 36.77 2010-05-04 17:23:29.000 124 33276.19 261.16 2378.12 36.77 2010-05-04 17:23:30.000 124 33276.16 261.13 2378.07 36.77 2010-05-04 17:23:31.000 124 33276.16 261.12 2378.00 36.77 2010-05-04 17:23:32.000 124 33276.13 261.18 2378.08 36.77 2010-05-04 17:23:33.000 124 33276.16 261.15 2378.14 36.77 2010-05-04 17:23:34.000 124 33276.13 261.13 2378.12 36.77 2010-05-04 17:23:35.000 124 33276.12 261.13 2378.01 36.77 2010-05-04 17:23:36.000 124 33276.12 261.16 2378.11 36.77 2010-05-04 17:23:37.000 124 33276.09 261.19 2378.02 36.77 2010-05-04 17:23:38.000 124 33276.09 261.17 2378.11 36.77 2010-05-04 17:23:39.000 124 33276.13 261.15 2377.98 36.77 2010-05-04 17:23:40.000 124 33276.11 261.16 2377.99 36.77 2010-05-04 17:23:41.000 124 33276.13 261.14 2378.11 36.77 2010-05-04 17:23:42.000 124 33276.08 261.20 2378.09 36.77 2010-05-04 17:23:43.000 124 33276.07 261.16 2378.07 36.77 2010-05-04 17:23:44.000 124 33276.00 261.16 2378.06 36.77 2010-05-04 17:23:45.000 124 33276.09 261.20 2378.05 36.77 2010-05-04 17:23:46.000 124 33276.11 261.21 2377.97 36.77 2010-05-04 17:23:47.000 124 33276.05 261.18 2377.99 36.77 2010-05-04 17:23:48.000 124 33276.12 261.19 2378.08 36.77 2010-05-04 17:23:49.000 124 33276.04 261.21 2378.05 36.77 2010-05-04 17:23:50.000 124 33276.08 261.20 2377.96 36.77 2010-05-04 17:23:51.000 124 33276.07 261.19 2378.02 36.77 2010-05-04 17:23:52.000 124 33276.10 261.13 2378.02 36.77 2010-05-04 17:23:53.000 124 33276.07 261.17 2378.07 36.77 2010-05-04 17:23:54.000 124 33276.10 261.21 2378.11 36.77 2010-05-04 17:23:55.000 124 33276.10 261.21 2378.05 36.77 2010-05-04 17:23:56.000 124 33276.10 261.18 2378.07 36.77 2010-05-04 17:23:57.000 124 33276.06 261.18 2378.09 36.77 2010-05-04 17:23:58.000 124 33276.12 261.21 2378.07 36.77 2010-05-04 17:23:59.000 124 33276.09 261.24 2378.11 36.77 2010-05-04 17:24:00.000 124 33276.19 261.21 2378.13 36.77 2010-05-04 17:24:01.000 124 33276.09 261.21 2378.03 36.77 2010-05-04 17:24:02.000 124 33276.21 261.19 2378.13 36.77 2010-05-04 17:24:03.000 124 33276.11 261.26 2378.09 36.77 2010-05-04 17:24:04.000 124 33276.17 261.23 2378.11 36.77 2010-05-04 17:24:05.000 124 33276.18 261.20 2378.09 36.77 2010-05-04 17:24:06.000 124 33276.12 261.19 2378.14 36.77 2010-05-04 17:24:07.000 124 33276.15 261.22 2378.05 36.77 2010-05-04 17:24:08.000 124 33276.10 261.23 2378.02 36.77 2010-05-04 17:24:09.000 124 33276.28 261.21 2378.15 36.77 2010-05-04 17:24:10.000 124 33276.21 261.21 2378.10 36.77 2010-05-04 17:24:11.000 124 33276.19 261.22 2378.08 36.77 2010-05-04 17:24:12.000 124 33276.18 261.26 2378.05 36.77 2010-05-04 17:24:13.000 124 33276.12 261.20 2378.03 36.77 2010-05-04 17:24:14.000 124 33276.11 261.26 2378.02 36.77 2010-05-04 17:24:15.000 124 33276.16 261.23 2378.11 36.77 2010-05-04 17:24:16.000 124 33276.06 261.21 2378.09 36.77 2010-05-04 17:24:17.000 124 33276.19 261.27 2378.08 36.77 2010-05-04 17:24:18.000 124 33276.14 261.25 2377.98 36.77 2010-05-04 17:24:19.000 124 33276.15 261.21 2378.03 36.77 2010-05-04 17:24:20.000 124 33276.12 261.25 2378.05 36.77 2010-05-04 17:24:21.000 124 33276.10 261.27 2378.09 36.77 2010-05-04 17:24:22.000 124 33276.09 261.27 2378.07 36.77 2010-05-04 17:24:23.000 124 33276.12 261.27 2378.01 36.77 2010-05-04 17:24:24.000 124 33276.22 261.24 2377.99 36.77 2010-05-04 17:24:25.000 124 33276.16 261.21 2378.01 36.77 2010-05-04 17:24:26.000 124 33276.20 261.25 2377.97 36.77 2010-05-04 17:24:27.000 124 33276.12 261.26 2378.02 36.77 2010-05-04 17:24:28.000 124 33276.15 261.27 2378.08 36.77 2010-05-04 17:24:29.000 124 33276.13 261.27 2378.02 36.77 2010-05-04 17:24:30.000 124 33276.15 261.31 2378.02 36.77 2010-05-04 17:24:31.000 124 33276.19 261.20 2378.09 36.77 2010-05-04 17:24:32.000 124 33276.12 261.25 2378.08 36.77 2010-05-04 17:24:33.000 124 33276.18 261.30 2378.00 36.77 2010-05-04 17:24:34.000 124 33276.18 261.31 2378.00 36.77 2010-05-04 17:24:35.000 124 33276.19 261.32 2378.06 36.77 2010-05-04 17:24:36.000 124 33276.22 261.30 2378.06 36.77 2010-05-04 17:24:37.000 124 33276.16 261.32 2378.03 36.77 2010-05-04 17:24:38.000 124 33276.23 261.24 2378.04 36.77 2010-05-04 17:24:39.000 124 33276.15 261.29 2378.15 36.77 2010-05-04 17:24:40.000 124 33276.13 261.30 2378.13 36.77 2010-05-04 17:24:41.000 124 33276.10 261.29 2378.10 36.77 2010-05-04 17:24:42.000 124 33276.15 261.30 2378.11 36.77 2010-05-04 17:24:43.000 124 33276.28 261.28 2378.09 36.77 2010-05-04 17:24:44.000 124 33276.02 261.26 2378.05 36.77 2010-05-04 17:24:45.000 124 33276.12 261.26 2378.06 36.77 2010-05-04 17:24:46.000 124 33276.07 261.25 2378.09 36.77 2010-05-04 17:24:47.000 124 33276.08 261.29 2378.03 36.77 2010-05-04 17:24:48.000 124 33276.13 261.24 2378.14 36.77 2010-05-04 17:24:49.000 124 33276.15 261.26 2378.09 36.77 2010-05-04 17:24:50.000 124 33276.11 261.28 2378.12 36.77 2010-05-04 17:24:51.000 124 33276.16 261.30 2378.06 36.77 2010-05-04 17:24:52.000 124 33276.07 261.27 2378.08 36.77 2010-05-04 17:24:53.000 124 33276.15 261.29 2378.18 36.77 2010-05-04 17:24:54.000 124 33276.16 261.33 2378.02 36.77 2010-05-04 17:24:55.000 124 33276.06 261.32 2378.07 36.77 2010-05-04 17:24:56.000 124 33276.09 261.30 2378.18 36.77 2010-05-04 17:24:57.000 124 33276.04 261.29 2378.18 36.77 2010-05-04 17:24:58.000 124 33276.10 261.33 2378.12 36.77 2010-05-04 17:24:59.000 124 33276.15 261.35 2378.06 36.77 2010-05-04 17:25:00.000 124 33276.09 261.35 2378.04 36.77 2010-05-04 17:25:01.000 124 33276.09 261.33 2377.97 36.77 2010-05-04 17:25:02.000 124 33276.10 261.32 2378.03 36.77 2010-05-04 17:25:03.000 124 33276.16 261.34 2378.09 36.77 2010-05-04 17:25:04.000 124 33276.10 261.32 2378.04 36.77 2010-05-04 17:25:05.000 124 33276.08 261.37 2378.05 36.77 2010-05-04 17:25:06.000 124 33276.06 261.36 2378.08 36.77 2010-05-04 17:25:07.000 124 33276.16 261.40 2378.03 36.77 2010-05-04 17:25:08.000 124 33276.12 261.32 2378.03 36.77 2010-05-04 17:25:09.000 124 33276.13 261.39 2378.06 36.77 2010-05-04 17:25:10.000 124 33276.15 261.37 2378.07 36.77 2010-05-04 17:25:11.000 124 33276.10 261.37 2378.08 36.77 2010-05-04 17:25:12.000 124 33276.06 261.40 2378.11 36.77 2010-05-04 17:25:13.000 124 33276.11 261.38 2378.08 36.77 2010-05-04 17:25:14.000 124 33276.07 261.40 2378.10 36.77 2010-05-04 17:25:15.000 124 33276.14 261.41 2378.10 36.77 2010-05-04 17:25:16.000 124 33276.04 261.39 2378.16 36.77 2010-05-04 17:25:17.000 124 33276.16 261.41 2377.99 36.77 2010-05-04 17:25:18.000 124 33276.11 261.36 2378.14 36.77 2010-05-04 17:25:19.000 124 33276.15 261.37 2378.03 36.77 2010-05-04 17:25:20.000 124 33276.10 261.39 2378.03 36.77 2010-05-04 17:25:21.000 124 33276.14 261.36 2378.02 36.77 2010-05-04 17:25:22.000 124 33276.08 261.39 2378.04 36.77 2010-05-04 17:25:23.000 124 33276.03 261.41 2378.07 36.77 2010-05-04 17:25:24.000 124 33276.11 261.44 2378.16 36.77 2010-05-04 17:25:25.000 124 33276.06 261.46 2378.15 36.77 2010-05-04 17:25:26.000 124 33276.16 261.41 2378.08 36.77 2010-05-04 17:25:27.000 124 33276.03 261.41 2378.08 36.77 2010-05-04 17:25:28.000 124 33276.10 261.41 2378.04 36.77 2010-05-04 17:25:29.000 124 33276.08 261.44 2378.18 36.77 2010-05-04 17:25:30.000 124 33276.15 261.41 2378.08 36.77 2010-05-04 17:25:31.000 124 33276.16 261.41 2378.16 36.77 2010-05-04 17:25:32.000 124 33276.12 261.44 2378.03 36.77 2010-05-04 17:25:33.000 124 33276.03 261.38 2378.14 36.77 2010-05-04 17:25:34.000 124 33276.10 261.41 2378.12 36.77 2010-05-04 17:25:35.000 124 33276.15 261.45 2378.10 36.77 2010-05-04 17:25:36.000 124 33276.08 261.44 2378.12 36.77 2010-05-04 17:25:37.000 124 33276.15 261.46 2378.19 36.77 2010-05-04 17:25:38.000 124 33276.01 261.46 2378.10 36.77 2010-05-04 17:25:39.000 124 33276.12 261.45 2378.19 36.77 2010-05-04 17:25:40.000 124 33276.07 261.45 2378.15 36.77 2010-05-04 17:25:41.000 124 33276.05 261.46 2378.20 36.77 2010-05-04 17:25:42.000 124 33276.03 261.46 2378.10 36.77 2010-05-04 17:25:43.000 124 33276.03 261.46 2378.14 36.77 2010-05-04 17:25:44.000 124 33276.09 261.44 2378.11 36.77 2010-05-04 17:25:45.000 124 33276.03 261.48 2378.12 36.77 2010-05-04 17:25:46.000 124 33276.06 261.49 2378.16 36.77 2010-05-04 17:25:47.000 124 33276.00 261.48 2378.12 36.77 2010-05-04 17:25:48.000 124 33276.09 261.45 2378.12 36.77 2010-05-04 17:25:49.000 124 33276.07 261.49 2378.07 36.77 2010-05-04 17:25:50.000 124 33275.97 261.49 2378.15 36.77 2010-05-04 17:25:51.000 124 33276.17 261.52 2378.14 36.77 2010-05-04 17:25:52.000 124 33276.09 261.49 2378.04 36.77 2010-05-04 17:25:53.000 124 33276.07 261.48 2378.13 36.77 2010-05-04 17:25:54.000 124 33276.10 261.47 2378.18 36.77 2010-05-04 17:25:55.000 124 33276.12 261.50 2378.15 36.77 2010-05-04 17:25:56.000 124 33276.00 261.52 2378.15 36.77 2010-05-04 17:25:57.000 124 33276.16 261.48 2378.18 36.77 2010-05-04 17:25:58.000 124 33276.14 261.50 2378.16 36.77 2010-05-04 17:25:59.000 124 33276.06 261.55 2378.23 36.77 2010-05-04 17:26:00.000 124 33276.07 261.51 2378.22 36.77 2010-05-04 17:26:01.000 124 33276.09 261.53 2378.18 36.77 2010-05-04 17:26:02.000 124 33276.09 261.52 2378.24 36.77 2010-05-04 17:26:03.000 124 33276.09 261.56 2378.17 36.77 2010-05-04 17:26:04.000 124 33276.09 261.56 2378.19 36.77 2010-05-04 17:26:05.000 124 33276.10 261.50 2378.24 36.77 2010-05-04 17:26:06.000 124 33276.10 261.53 2378.08 36.77 2010-05-04 17:26:07.000 124 33276.07 261.62 2378.18 36.77 2010-05-04 17:26:08.000 124 33276.06 261.57 2378.20 36.77 2010-05-04 17:26:09.000 124 33276.13 261.55 2378.20 36.77 2010-05-04 17:26:10.000 124 33276.11 261.54 2378.16 36.77 2010-05-04 17:26:11.000 124 33276.16 261.58 2378.13 36.77 2010-05-04 17:26:12.000 124 33276.06 261.60 2378.19 36.77 2010-05-04 17:26:13.000 124 33276.07 261.55 2378.21 36.77 2010-05-04 17:26:14.000 124 33276.07 261.58 2378.12 36.77 2010-05-04 17:26:15.000 124 33276.10 261.60 2378.22 36.77 2010-05-04 17:26:16.000 124 33276.13 261.59 2378.14 36.77 2010-05-04 17:26:17.000 124 33276.09 261.61 2378.14 36.77 2010-05-04 17:26:18.000 124 33276.14 261.66 2378.06 36.77 2010-05-04 17:26:19.000 124 33276.05 261.63 2378.20 36.77 2010-05-04 17:26:20.000 124 33276.01 261.61 2378.18 36.77 2010-05-04 17:26:21.000 124 33276.07 261.70 2378.11 36.77 2010-05-04 17:26:22.000 124 33276.04 261.68 2378.12 36.77 2010-05-04 17:26:23.000 124 33276.05 261.62 2378.14 36.77 2010-05-04 17:26:24.000 124 33275.97 261.65 2378.20 36.77 2010-05-04 17:26:25.000 124 33276.04 261.67 2378.22 36.77 2010-05-04 17:26:26.000 124 33275.99 261.63 2378.12 36.77 2010-05-04 17:26:27.000 124 33276.06 261.65 2378.28 36.77 2010-05-04 17:26:28.000 124 33276.06 261.64 2378.22 36.77 2010-05-04 17:26:29.000 124 33276.06 261.67 2378.21 36.77 2010-05-04 17:26:30.000 124 33276.07 261.70 2378.18 36.77 2010-05-04 17:26:31.000 124 33276.08 261.64 2378.17 36.77 2010-05-04 17:26:32.000 124 33276.02 261.64 2378.24 36.77 2010-05-04 17:26:33.000 124 33276.09 261.66 2378.24 36.77 2010-05-04 17:26:34.000 124 33276.04 261.68 2378.26 36.77 2010-05-04 17:26:35.000 124 33276.06 261.67 2378.20 36.77 2010-05-04 17:26:36.000 124 33276.04 261.67 2378.15 36.77 2010-05-04 17:26:37.000 124 33276.10 261.66 2378.24 36.77 2010-05-04 17:26:38.000 124 33276.12 261.71 2378.20 36.77 2010-05-04 17:26:39.000 124 33276.03 261.65 2378.11 36.77 2010-05-04 17:26:40.000 124 33276.06 261.70 2378.16 36.77 2010-05-04 17:26:41.000 124 33276.03 261.70 2378.18 36.77 2010-05-04 17:26:42.000 124 33276.04 261.65 2378.16 36.77 2010-05-04 17:26:43.000 124 33276.01 261.65 2378.22 36.77 2010-05-04 17:26:44.000 124 33276.01 261.71 2378.23 36.77 2010-05-04 17:26:45.000 124 33276.07 261.67 2378.20 36.77 2010-05-04 17:26:46.000 124 33276.12 261.68 2378.26 36.77 2010-05-04 17:26:47.000 124 33276.07 261.72 2378.22 36.77 2010-05-04 17:26:48.000 124 33276.12 261.74 2378.20 36.77 2010-05-04 17:26:49.000 124 33276.04 261.74 2378.16 36.77 2010-05-04 17:26:50.000 124 33276.03 261.73 2378.16 36.77 2010-05-04 17:26:51.000 124 33276.12 261.71 2378.22 36.77 2010-05-04 17:26:52.000 124 33276.06 261.74 2378.18 36.77 2010-05-04 17:26:53.000 124 33276.10 261.73 2378.25 36.77 2010-05-04 17:26:54.000 124 33276.13 261.78 2378.25 36.77 2010-05-04 17:26:55.000 124 33276.12 261.70 2378.25 36.77 2010-05-04 17:26:56.000 124 33276.09 261.72 2378.21 36.77 2010-05-04 17:26:57.000 124 33276.10 261.78 2378.21 36.77 2010-05-04 17:26:58.000 124 33276.12 261.75 2378.16 36.77 2010-05-04 17:26:59.000 124 33276.14 261.77 2378.18 36.77 2010-05-04 17:27:00.000 124 33276.15 261.80 2378.31 36.77 2010-05-04 17:27:01.000 124 33276.23 261.79 2378.26 36.77 2010-05-04 17:27:02.000 124 33276.07 261.83 2378.23 36.77 2010-05-04 17:27:03.000 124 33276.12 261.79 2378.22 36.77 2010-05-04 17:27:04.000 124 33275.99 261.76 2378.21 36.77 2010-05-04 17:27:05.000 124 33276.10 261.79 2378.23 36.77 2010-05-04 17:27:06.000 124 33276.15 261.82 2378.26 36.77 2010-05-04 17:27:07.000 124 33276.04 261.81 2378.30 36.77 2010-05-04 17:27:08.000 124 33276.03 261.82 2378.23 36.77 2010-05-04 17:27:09.000 124 33276.13 261.83 2378.21 36.77 2010-05-04 17:27:10.000 124 33276.01 261.82 2378.15 36.77 2010-05-04 17:27:11.000 124 33276.03 261.80 2378.22 36.77 2010-05-04 17:27:12.000 124 33276.07 261.81 2378.16 36.77 2010-05-04 17:27:13.000 124 33276.04 261.75 2378.30 36.77 2010-05-04 17:27:14.000 124 33275.91 261.78 2378.17 36.77 2010-05-04 17:27:15.000 124 33276.13 261.80 2378.27 36.77 2010-05-04 17:27:16.000 124 33276.00 261.77 2378.21 36.77 2010-05-04 17:27:17.000 124 33276.08 261.81 2378.23 36.77 2010-05-04 17:27:18.000 124 33276.09 261.81 2378.20 36.77 2010-05-04 17:27:19.000 124 33276.12 261.84 2378.19 36.77 2010-05-04 17:27:20.000 124 33276.13 261.85 2378.16 36.77 2010-05-04 17:27:21.000 124 33276.07 261.82 2378.32 36.77 2010-05-04 17:27:22.000 124 33276.10 261.83 2378.24 36.77 2010-05-04 17:27:23.000 124 33276.18 261.80 2378.26 36.77 2010-05-04 17:27:24.000 124 33276.18 261.80 2378.34 36.77 2010-05-04 17:27:25.000 124 33276.15 261.81 2378.26 36.77 2010-05-04 17:27:26.000 124 33276.05 261.85 2378.28 36.77 2010-05-04 17:27:27.000 124 33276.07 261.87 2378.30 36.77 2010-05-04 17:27:28.000 124 33276.09 261.86 2378.22 36.77 2010-05-04 17:27:29.000 124 33276.13 261.88 2378.24 36.77 2010-05-04 17:27:30.000 124 33276.13 261.85 2378.18 36.77 2010-05-04 17:27:31.000 124 33276.08 261.90 2378.21 36.77 2010-05-04 17:27:32.000 124 33276.09 261.90 2378.25 36.77 2010-05-04 17:27:33.000 124 33276.15 261.88 2378.29 36.77 2010-05-04 17:27:34.000 124 33276.22 261.86 2378.27 36.77 2010-05-04 17:27:35.000 124 33276.08 261.91 2378.27 36.77 2010-05-04 17:27:36.000 124 33276.15 261.88 2378.26 36.77 2010-05-04 17:27:37.000 124 33276.17 261.86 2378.21 36.77 2010-05-04 17:27:38.000 124 33276.16 261.84 2378.31 36.77 2010-05-04 17:27:39.000 124 33276.14 261.84 2378.26 36.77 2010-05-04 17:27:40.000 124 33276.15 261.85 2378.30 36.77 2010-05-04 17:27:41.000 124 33276.18 261.88 2378.23 36.77 2010-05-04 17:27:42.000 124 33276.18 261.88 2378.22 36.77 2010-05-04 17:27:43.000 124 33276.17 261.92 2378.25 36.77 2010-05-04 17:27:44.000 124 33276.19 261.86 2378.23 36.77 2010-05-04 17:27:45.000 124 33276.11 261.91 2378.30 36.77 2010-05-04 17:27:46.000 124 33276.13 261.88 2378.30 36.77 2010-05-04 17:27:47.000 124 33276.19 261.90 2378.26 36.77 2010-05-04 17:27:48.000 124 33276.14 261.90 2378.20 36.77 2010-05-04 17:27:49.000 124 33276.12 261.92 2378.29 36.77 2010-05-04 17:27:50.000 124 33276.15 261.92 2378.32 36.77 2010-05-04 17:27:51.000 124 33276.16 261.94 2378.20 36.77 2010-05-04 17:27:52.000 124 33276.16 261.95 2378.19 36.77 2010-05-04 17:27:53.000 124 33276.14 261.88 2378.30 36.77 2010-05-04 17:27:54.000 124 33276.09 261.93 2378.22 36.77 2010-05-04 17:27:55.000 124 33276.10 261.97 2378.25 36.77 2010-05-04 17:27:56.000 124 33276.23 261.93 2378.26 36.77 2010-05-04 17:27:57.000 124 33276.03 261.95 2378.20 36.77 2010-05-04 17:27:58.000 124 33276.08 261.96 2378.21 36.77 2010-05-04 17:27:59.000 124 33276.10 261.96 2378.22 36.77 2010-05-04 17:28:00.000 124 33276.07 261.92 2378.24 36.77 2010-05-04 17:28:01.000 124 33276.01 261.96 2378.30 36.77 2010-05-04 17:28:02.000 124 33276.11 261.96 2378.26 36.77 2010-05-04 17:28:03.000 124 33276.04 261.99 2378.28 36.77 2010-05-04 17:28:04.000 124 33276.07 261.96 2378.26 36.77 2010-05-04 17:28:05.000 124 33276.12 262.00 2378.31 36.77 2010-05-04 17:28:06.000 124 33276.17 261.97 2378.28 36.77 2010-05-04 17:28:07.000 124 33276.08 261.98 2378.26 36.77 2010-05-04 17:28:08.000 124 33276.15 261.96 2378.29 36.77 2010-05-04 17:28:09.000 124 33276.06 261.99 2378.36 36.77 2010-05-04 17:28:10.000 124 33276.15 261.93 2378.26 36.77 2010-05-04 17:28:11.000 124 33276.10 261.96 2378.21 36.77 2010-05-04 17:28:12.000 124 33276.07 261.96 2378.31 36.77 2010-05-04 17:28:13.000 124 33276.09 261.94 2378.34 36.77 2010-05-04 17:28:14.000 124 33276.12 261.94 2378.30 36.77 2010-05-04 17:28:15.000 124 33276.06 262.01 2378.32 36.77 2010-05-04 17:28:16.000 124 33276.05 261.98 2378.24 36.77 2010-05-04 17:28:17.000 124 33276.04 262.01 2378.31 36.77 2010-05-04 17:28:18.000 124 33276.10 261.98 2378.30 36.77 2010-05-04 17:28:19.000 124 33276.07 262.03 2378.30 36.77 2010-05-04 17:28:20.000 124 33276.14 261.99 2378.20 36.77 2010-05-04 17:28:21.000 124 33276.05 262.01 2378.24 36.77 2010-05-04 17:28:22.000 124 33276.00 262.00 2378.25 36.77 2010-05-04 17:28:23.000 124 33276.10 262.01 2378.33 36.77 2010-05-04 17:28:24.000 124 33276.09 262.03 2378.31 36.77 2010-05-04 17:28:25.000 124 33276.12 262.04 2378.33 36.77 2010-05-04 17:28:26.000 124 33276.10 262.04 2378.30 36.77 2010-05-04 17:28:27.000 124 33276.07 262.09 2378.33 36.77 2010-05-04 17:28:28.000 124 33276.12 262.07 2378.36 36.77 2010-05-04 17:28:29.000 124 33276.04 262.04 2378.27 36.77 2010-05-04 17:28:30.000 124 33276.09 262.09 2378.27 36.77 2010-05-04 17:28:31.000 124 33276.21 262.07 2378.30 36.77 2010-05-04 17:28:32.000 124 33276.03 262.05 2378.26 36.77 2010-05-04 17:28:33.000 124 33275.95 262.08 2378.33 36.77 2010-05-04 17:28:34.000 124 33276.04 262.10 2378.31 36.77 2010-05-04 17:28:35.000 124 33276.03 262.07 2378.33 36.77 2010-05-04 17:28:36.000 124 33276.00 262.09 2378.29 36.78 2010-05-04 17:28:37.000 124 33276.08 262.12 2378.31 36.77 2010-05-04 17:28:38.000 124 33276.10 262.05 2378.33 36.77 2010-05-04 17:28:39.000 124 33276.02 262.06 2378.26 36.77 2010-05-04 17:28:40.000 124 33275.98 262.06 2378.28 36.77 2010-05-04 17:28:41.000 124 33276.10 262.05 2378.34 36.77 2010-05-04 17:28:42.000 124 33276.03 262.09 2378.31 36.77 2010-05-04 17:28:43.000 124 33276.06 262.09 2378.33 36.77 2010-05-04 17:28:44.000 124 33276.07 262.10 2378.33 36.77 2010-05-04 17:28:45.000 124 33276.02 262.08 2378.31 36.77 2010-05-04 17:28:46.000 124 33275.98 262.06 2378.30 36.77 2010-05-04 17:28:47.000 124 33275.97 262.08 2378.39 36.77 2010-05-04 17:28:48.000 124 33276.05 262.14 2378.33 36.77 2010-05-04 17:28:49.000 124 33276.01 262.08 2378.41 36.77 2010-05-04 17:28:50.000 124 33276.03 262.11 2378.36 36.77 2010-05-04 17:28:51.000 124 33276.09 262.14 2378.35 36.77 2010-05-04 17:28:52.000 124 33276.07 262.11 2378.32 36.77 2010-05-04 17:28:53.000 124 33276.03 262.08 2378.33 36.77 2010-05-04 17:28:54.000 124 33275.99 262.11 2378.33 36.78 2010-05-04 17:28:55.000 124 33275.90 262.09 2378.39 36.77 2010-05-04 17:28:56.000 124 33275.97 262.12 2378.36 36.77 2010-05-04 17:28:57.000 124 33276.11 262.16 2378.40 36.77 2010-05-04 17:28:58.000 124 33275.94 262.14 2378.36 36.77 2010-05-04 17:28:59.000 124 33276.03 262.11 2378.35 36.78 2010-05-04 17:29:00.000 124 33275.99 262.14 2378.39 36.77 2010-05-04 17:29:01.000 124 33275.99 262.14 2378.43 36.78 2010-05-04 17:29:02.000 124 33275.97 262.19 2378.38 36.77 2010-05-04 17:29:03.000 124 33276.01 262.13 2378.47 36.78 2010-05-04 17:29:04.000 124 33276.01 262.12 2378.45 36.78 2010-05-04 17:29:05.000 124 33275.98 262.18 2378.37 36.78 2010-05-04 17:29:06.000 124 33275.99 262.20 2378.34 36.78 2010-05-04 17:29:07.000 124 33275.96 262.24 2378.40 36.78 2010-05-04 17:29:08.000 124 33276.00 262.22 2378.45 36.78 2010-05-04 17:29:09.000 124 33275.90 262.16 2378.36 36.78 2010-05-04 17:29:10.000 124 33275.95 262.17 2378.40 36.78 2010-05-04 17:29:11.000 124 33275.99 262.25 2378.39 36.77 2010-05-04 17:29:12.000 124 33276.04 262.19 2378.41 36.77 2010-05-04 17:29:13.000 124 33275.93 262.16 2378.39 36.78 2010-05-04 17:29:14.000 124 33275.97 262.19 2378.37 36.77 2010-05-04 17:29:15.000 124 33275.99 262.22 2378.36 36.77 2010-05-04 17:29:16.000 124 33275.93 262.19 2378.43 36.77 2010-05-04 17:29:17.000 124 33275.90 262.21 2378.37 36.77 2010-05-04 17:29:18.000 124 33275.94 262.27 2378.42 36.77 2010-05-04 17:29:19.000 124 33275.93 262.23 2378.38 36.78 2010-05-04 17:29:20.000 124 33275.90 262.19 2378.36 36.78 2010-05-04 17:29:21.000 124 33275.82 262.26 2378.46 36.78 2010-05-04 17:29:22.000 124 33275.85 262.24 2378.45 36.78 2010-05-04 17:29:23.000 124 33275.82 262.26 2378.42 36.78 2010-05-04 17:29:24.000 124 33275.91 262.24 2378.33 36.78 2010-05-04 17:29:25.000 124 33275.82 262.23 2378.42 36.78 2010-05-04 17:29:26.000 124 33275.79 262.19 2378.43 36.78 2010-05-04 17:29:27.000 124 33275.90 262.29 2378.37 36.78 2010-05-04 17:29:28.000 124 33275.82 262.27 2378.46 36.78 2010-05-04 17:29:29.000 124 33275.87 262.26 2378.45 36.78 2010-05-04 17:29:30.000 124 33275.87 262.22 2378.40 36.78 2010-05-04 17:29:31.000 124 33275.77 262.28 2378.47 36.78 2010-05-04 17:29:32.000 124 33275.94 262.22 2378.37 36.78 2010-05-04 17:29:33.000 124 33275.86 262.25 2378.46 36.78 2010-05-04 17:29:34.000 124 33275.80 262.26 2378.49 36.78 2010-05-04 17:29:35.000 124 33275.85 262.26 2378.41 36.78 2010-05-04 17:29:36.000 124 33275.94 262.24 2378.36 36.78 2010-05-04 17:29:37.000 124 33275.83 262.25 2378.49 36.78 2010-05-04 17:29:38.000 124 33275.92 262.29 2378.43 36.78 2010-05-04 17:29:39.000 124 33275.83 262.28 2378.48 36.78 2010-05-04 17:29:40.000 124 33275.89 262.25 2378.42 36.78 2010-05-04 17:29:41.000 124 33275.85 262.30 2378.45 36.78 2010-05-04 17:29:42.000 124 33275.84 262.29 2378.47 36.78 2010-05-04 17:29:43.000 124 33275.69 262.29 2378.41 36.78 2010-05-04 17:29:44.000 124 33275.91 262.29 2378.46 36.78 2010-05-04 17:29:45.000 124 33275.82 262.35 2378.46 36.78 2010-05-04 17:29:46.000 124 33275.72 262.33 2378.42 36.78 2010-05-04 17:29:47.000 124 33275.89 262.30 2378.47 36.78 2010-05-04 17:29:48.000 124 33275.83 262.33 2378.44 36.78 2010-05-04 17:29:49.000 124 33275.81 262.37 2378.49 36.78 2010-05-04 17:29:50.000 124 33275.79 262.38 2378.48 36.78 2010-05-04 17:29:51.000 124 33275.79 262.34 2378.45 36.78 2010-05-04 17:29:52.000 124 33275.74 262.32 2378.46 36.78 2010-05-04 17:29:53.000 124 33275.75 262.36 2378.40 36.78 2010-05-04 17:29:54.000 124 33275.85 262.37 2378.42 36.78 2010-05-04 17:29:55.000 124 33275.77 262.38 2378.47 36.78 2010-05-04 17:29:56.000 124 33275.74 262.36 2378.46 36.78 2010-05-04 17:29:57.000 124 33275.76 262.43 2378.50 36.78 2010-05-04 17:29:58.000 124 33275.79 262.40 2378.52 36.78 2010-05-04 17:29:59.000 124 33275.73 262.42 2378.46 36.78 2010-05-04 17:30:00.000 124 33275.72 262.42 2378.47 36.78 2010-05-04 17:30:01.000 124 33275.84 262.44 2378.43 36.78 2010-05-04 17:30:02.000 124 33275.79 262.45 2378.52 36.78 2010-05-04 17:30:03.000 124 33275.70 262.39 2378.48 36.78 2010-05-04 17:30:04.000 124 33275.75 262.39 2378.49 36.78 2010-05-04 17:30:05.000 124 33275.76 262.41 2378.56 36.78 2010-05-04 17:30:06.000 124 33275.69 262.44 2378.59 36.78 2010-05-04 17:30:07.000 124 33275.74 262.44 2378.53 36.78 2010-05-04 17:30:08.000 124 33275.71 262.45 2378.54 36.78 2010-05-04 17:30:09.000 124 33275.78 262.44 2378.52 36.78 2010-05-04 17:30:10.000 124 33275.68 262.45 2378.50 36.78 2010-05-04 17:30:11.000 124 33275.68 262.45 2378.45 36.78 2010-05-04 17:30:12.000 124 33275.69 262.48 2378.53 36.78 2010-05-04 17:30:13.000 124 33275.65 262.45 2378.58 36.78 2010-05-04 17:30:14.000 124 33275.75 262.47 2378.53 36.78 2010-05-04 17:30:15.000 124 33275.69 262.45 2378.52 36.78 2010-05-04 17:30:16.000 124 33275.71 262.44 2378.55 36.78 2010-05-04 17:30:17.000 124 33275.66 262.42 2378.47 36.78 2010-05-04 17:30:18.000 124 33275.74 262.45 2378.56 36.78 2010-05-04 17:30:19.000 124 33275.75 262.43 2378.53 36.78 2010-05-04 17:30:20.000 124 33275.78 262.40 2378.50 36.78 2010-05-04 17:30:21.000 124 33275.73 262.44 2378.52 36.78 2010-05-04 17:30:22.000 124 33275.67 262.45 2378.53 36.78 2010-05-04 17:30:23.000 124 33275.70 262.48 2378.57 36.78 2010-05-04 17:30:24.000 124 33275.78 262.48 2378.61 36.78 2010-05-04 17:30:25.000 124 33275.71 262.46 2378.51 36.78 2010-05-04 17:30:26.000 124 33275.79 262.50 2378.58 36.78 2010-05-04 17:30:27.000 124 33275.74 262.43 2378.52 36.78 2010-05-04 17:30:28.000 124 33275.72 262.44 2378.52 36.78 2010-05-04 17:30:29.000 124 33275.76 262.46 2378.56 36.78 2010-05-04 17:30:30.000 124 33275.71 262.49 2378.54 36.78 2010-05-04 17:30:31.000 124 33275.72 262.48 2378.59 36.78 2010-05-04 17:30:32.000 124 33275.72 262.48 2378.57 36.78 2010-05-04 17:30:33.000 124 33275.75 262.47 2378.56 36.78 2010-05-04 17:30:34.000 124 33275.71 262.48 2378.51 36.78 2010-05-04 17:30:35.000 124 33275.74 262.47 2378.48 36.78 2010-05-04 17:30:36.000 124 33275.77 262.49 2378.56 36.78 2010-05-04 17:30:37.000 124 33275.74 262.48 2378.55 36.78 2010-05-04 17:30:38.000 124 33275.81 262.48 2378.54 36.78 2010-05-04 17:30:39.000 124 33275.85 262.50 2378.49 36.78 2010-05-04 17:30:40.000 124 33275.77 262.54 2378.49 36.78 2010-05-04 17:30:41.000 124 33275.79 262.51 2378.49 36.78 2010-05-04 17:30:42.000 124 33275.81 262.48 2378.57 36.78 2010-05-04 17:30:43.000 124 33275.84 262.55 2378.54 36.78 2010-05-04 17:30:44.000 124 33275.80 262.52 2378.49 36.78 2010-05-04 17:30:45.000 124 33275.72 262.56 2378.58 36.78 2010-05-04 17:30:46.000 124 33275.79 262.56 2378.64 36.78 2010-05-04 17:30:47.000 124 33275.80 262.56 2378.54 36.78 2010-05-04 17:30:48.000 124 33275.81 262.54 2378.53 36.78 2010-05-04 17:30:49.000 124 33275.77 262.56 2378.59 36.78 2010-05-04 17:30:50.000 124 33275.83 262.55 2378.55 36.78 2010-05-04 17:30:51.000 124 33275.81 262.54 2378.55 36.78 2010-05-04 17:30:52.000 124 33275.80 262.55 2378.56 36.78 2010-05-04 17:30:53.000 124 33275.78 262.56 2378.62 36.78 2010-05-04 17:30:54.000 124 33275.85 262.56 2378.56 36.78 2010-05-04 17:30:55.000 124 33275.93 262.56 2378.44 36.78 2010-05-04 17:30:56.000 124 33275.81 262.57 2378.58 36.78 2010-05-04 17:30:57.000 124 33275.84 262.54 2378.58 36.78 2010-05-04 17:30:58.000 124 33275.83 262.52 2378.58 36.78 2010-05-04 17:30:59.000 124 33275.79 262.53 2378.57 36.78 2010-05-04 17:31:00.000 124 33275.81 262.56 2378.56 36.78 2010-05-04 17:31:01.000 124 33275.84 262.55 2378.61 36.78 2010-05-04 17:31:02.000 124 33275.82 262.58 2378.59 36.78 2010-05-04 17:31:03.000 124 33275.80 262.55 2378.59 36.78 2010-05-04 17:31:04.000 124 33275.79 262.55 2378.60 36.78 2010-05-04 17:31:05.000 124 33275.74 262.55 2378.65 36.78 2010-05-04 17:31:06.000 124 33275.76 262.56 2378.53 36.78 2010-05-04 17:31:07.000 124 33275.84 262.60 2378.55 36.78 2010-05-04 17:31:08.000 124 33275.79 262.58 2378.63 36.78 2010-05-04 17:31:09.000 124 33275.81 262.62 2378.61 36.78 2010-05-04 17:31:10.000 124 33275.78 262.61 2378.52 36.78 2010-05-04 17:31:11.000 124 33275.74 262.61 2378.50 36.78 2010-05-04 17:31:12.000 124 33275.76 262.59 2378.55 36.78 2010-05-04 17:31:13.000 124 33275.85 262.60 2378.62 36.78 2010-05-04 17:31:14.000 124 33275.74 262.57 2378.63 36.78 2010-05-04 17:31:15.000 124 33275.69 262.61 2378.55 36.78 2010-05-04 17:31:16.000 124 33275.69 262.59 2378.59 36.78 2010-05-04 17:31:17.000 124 33275.69 262.59 2378.61 36.78 2010-05-04 17:31:18.000 124 33275.68 262.60 2378.70 36.78 2010-05-04 17:31:19.000 124 33275.74 262.64 2378.58 36.78 2010-05-04 17:31:20.000 124 33275.70 262.58 2378.58 36.78 2010-05-04 17:31:21.000 124 33275.68 262.62 2378.55 36.78 2010-05-04 17:31:22.000 124 33275.75 262.60 2378.60 36.78 2010-05-04 17:31:23.000 124 33275.68 262.62 2378.65 36.78 2010-05-04 17:31:24.000 124 33275.71 262.66 2378.65 36.78 2010-05-04 17:31:25.000 124 33275.78 262.63 2378.64 36.78 2010-05-04 17:31:26.000 124 33275.63 262.63 2378.56 36.78 2010-05-04 17:31:27.000 124 33275.76 262.61 2378.52 36.78 2010-05-04 17:31:28.000 124 33275.75 262.64 2378.58 36.78 2010-05-04 17:31:29.000 124 33275.72 262.60 2378.52 36.78 2010-05-04 17:31:30.000 124 33275.74 262.62 2378.59 36.78 2010-05-04 17:31:31.000 124 33275.77 262.64 2378.59 36.78 2010-05-04 17:31:32.000 124 33275.76 262.63 2378.60 36.78 2010-05-04 17:31:33.000 124 33275.74 262.63 2378.64 36.78 2010-05-04 17:31:34.000 124 33275.74 262.63 2378.60 36.78 2010-05-04 17:31:35.000 124 33275.78 262.63 2378.61 36.78 2010-05-04 17:31:36.000 124 33275.76 262.63 2378.64 36.78 2010-05-04 17:31:37.000 124 33275.68 262.63 2378.55 36.78 2010-05-04 17:31:38.000 124 33275.72 262.62 2378.61 36.78 2010-05-04 17:31:39.000 124 33275.75 262.64 2378.62 36.78 2010-05-04 17:31:40.000 124 33275.75 262.62 2378.58 36.78 2010-05-04 17:31:41.000 124 33275.69 262.66 2378.66 36.78 2010-05-04 17:31:42.000 124 33275.80 262.62 2378.68 36.78 2010-05-04 17:31:43.000 124 33275.76 262.62 2378.64 36.78 2010-05-04 17:31:44.000 124 33275.83 262.67 2378.59 36.78 2010-05-04 17:31:45.000 124 33275.78 262.63 2378.55 36.78 2010-05-04 17:31:46.000 124 33275.81 262.62 2378.52 36.78 2010-05-04 17:31:47.000 124 33275.81 262.64 2378.63 36.78 2010-05-04 17:31:48.000 124 33275.85 262.64 2378.53 36.78 2010-05-04 17:31:49.000 124 33275.83 262.62 2378.68 36.78 2010-05-04 17:31:50.000 124 33275.81 262.62 2378.55 36.78 2010-05-04 17:31:51.000 124 33275.85 262.68 2378.59 36.78 2010-05-04 17:31:52.000 124 33275.79 262.68 2378.61 36.78 2010-05-04 17:31:53.000 124 33275.88 262.62 2378.62 36.78 2010-05-04 17:31:54.000 124 33275.85 262.66 2378.50 36.78 2010-05-04 17:31:55.000 124 33275.94 262.64 2378.59 36.78 2010-05-04 17:31:56.000 124 33275.89 262.65 2378.66 36.78 2010-05-04 17:31:57.000 124 33275.81 262.68 2378.64 36.78 2010-05-04 17:31:58.000 124 33275.90 262.63 2378.58 36.78 2010-05-04 17:31:59.000 124 33275.87 262.66 2378.57 36.78 2010-05-04 17:32:00.000 124 33275.85 262.69 2378.64 36.78 2010-05-04 17:32:01.000 124 33275.94 262.66 2378.58 36.78 2010-05-04 17:32:02.000 124 33275.87 262.67 2378.63 36.78 2010-05-04 17:32:03.000 124 33275.81 262.66 2378.64 36.78 2010-05-04 17:32:04.000 124 33275.83 262.66 2378.61 36.78 2010-05-04 17:32:05.000 124 33275.93 262.64 2378.56 36.78 2010-05-04 17:32:06.000 124 33275.89 262.64 2378.51 36.78 2010-05-04 17:32:07.000 124 33275.85 262.61 2378.53 36.78 2010-05-04 17:32:08.000 124 33275.94 262.70 2378.61 36.78 2010-05-04 17:32:09.000 124 33275.83 262.66 2378.56 36.78 2010-05-04 17:32:10.000 124 33275.82 262.69 2378.55 36.78 2010-05-04 17:32:11.000 124 33275.88 262.69 2378.60 36.78 2010-05-04 17:32:12.000 124 33275.89 262.67 2378.60 36.78 2010-05-04 17:32:13.000 124 33275.85 262.70 2378.64 36.78 2010-05-04 17:32:14.000 124 33275.91 262.67 2378.59 36.78 2010-05-04 17:32:15.000 124 33275.99 262.69 2378.61 36.78 2010-05-04 17:32:16.000 124 33275.92 262.68 2378.68 36.78 2010-05-04 17:32:17.000 124 33275.93 262.67 2378.62 36.78 2010-05-04 17:32:18.000 124 33275.91 262.70 2378.64 36.78 2010-05-04 17:32:19.000 124 33275.94 262.65 2378.57 36.78 2010-05-04 17:32:20.000 124 33275.91 262.71 2378.65 36.78 2010-05-04 17:32:21.000 124 33275.91 262.70 2378.53 36.78 2010-05-04 17:32:22.000 124 33275.89 262.66 2378.58 36.78 2010-05-04 17:32:23.000 124 33275.94 262.69 2378.56 36.78 2010-05-04 17:32:24.000 124 33275.93 262.73 2378.63 36.78 2010-05-04 17:32:25.000 124 33275.93 262.72 2378.62 36.78 2010-05-04 17:32:26.000 124 33275.85 262.71 2378.68 36.78 2010-05-04 17:32:27.000 124 33275.90 262.73 2378.64 36.78 2010-05-04 17:32:28.000 124 33275.81 262.74 2378.58 36.78 2010-05-04 17:32:29.000 124 33275.81 262.75 2378.64 36.78 2010-05-04 17:32:30.000 124 33275.84 262.74 2378.65 36.78 2010-05-04 17:32:31.000 124 33275.81 262.72 2378.67 36.78 2010-05-04 17:32:32.000 124 33275.90 262.80 2378.71 36.78 2010-05-04 17:32:33.000 124 33275.78 262.77 2378.67 36.78 2010-05-04 17:32:34.000 124 33275.81 262.75 2378.57 36.78 2010-05-04 17:32:35.000 124 33275.85 262.78 2378.62 36.78 2010-05-04 17:32:36.000 124 33275.79 262.79 2378.58 36.78 2010-05-04 17:32:37.000 124 33275.82 262.77 2378.63 36.78 2010-05-04 17:32:38.000 124 33275.84 262.79 2378.64 36.78 2010-05-04 17:32:39.000 124 33275.72 262.74 2378.59 36.78 2010-05-04 17:32:40.000 124 33275.84 262.72 2378.63 36.78 2010-05-04 17:32:41.000 124 33275.85 262.76 2378.62 36.78 2010-05-04 17:32:42.000 124 33275.71 262.78 2378.68 36.78 2010-05-04 17:32:43.000 124 33275.77 262.74 2378.66 36.78 2010-05-04 17:32:44.000 124 33275.71 262.81 2378.70 36.78 2010-05-04 17:32:45.000 124 33275.81 262.81 2378.68 36.78 2010-05-04 17:32:46.000 124 33275.74 262.79 2378.61 36.78 2010-05-04 17:32:47.000 124 33275.72 262.82 2378.63 36.78 2010-05-04 17:32:48.000 124 33275.75 262.76 2378.67 36.78 2010-05-04 17:32:49.000 124 33275.79 262.81 2378.67 36.78 2010-05-04 17:32:50.000 124 33275.75 262.79 2378.74 36.78 2010-05-04 17:32:51.000 124 33275.69 262.80 2378.69 36.78 2010-05-04 17:32:52.000 124 33275.71 262.81 2378.68 36.78 2010-05-04 17:32:53.000 124 33275.74 262.74 2378.76 36.78 2010-05-04 17:32:54.000 124 33275.74 262.79 2378.65 36.78 2010-05-04 17:32:55.000 124 33275.67 262.77 2378.68 36.78 2010-05-04 17:32:56.000 124 33275.69 262.77 2378.67 36.78 2010-05-04 17:32:57.000 124 33275.68 262.82 2378.71 36.78 2010-05-04 17:32:58.000 124 33275.70 262.80 2378.67 36.78 2010-05-04 17:32:59.000 124 33275.69 262.74 2378.72 36.78 2010-05-04 17:33:00.000 124 33275.79 262.81 2378.58 36.78 2010-05-04 17:33:01.000 124 33275.69 262.76 2378.71 36.78 2010-05-04 17:33:02.000 124 33275.72 262.77 2378.64 36.78 2010-05-04 17:33:03.000 124 33275.68 262.77 2378.65 36.78 2010-05-04 17:33:04.000 124 33275.74 262.74 2378.66 36.78 2010-05-04 17:33:05.000 124 33275.68 262.79 2378.72 36.78 2010-05-04 17:33:06.000 124 33275.72 262.76 2378.68 36.78 2010-05-04 17:33:07.000 124 33275.77 262.78 2378.71 36.78 2010-05-04 17:33:08.000 124 33275.66 262.80 2378.68 36.78 2010-05-04 17:33:09.000 124 33275.69 262.76 2378.63 36.78 2010-05-04 17:33:10.000 124 33275.64 262.76 2378.59 36.78 2010-05-04 17:33:11.000 124 33275.74 262.79 2378.70 36.78 2010-05-04 17:33:12.000 124 33275.75 262.80 2378.68 36.78 2010-05-04 17:33:13.000 124 33275.77 262.80 2378.76 36.78 2010-05-04 17:33:14.000 124 33275.69 262.78 2378.78 36.78 2010-05-04 17:33:15.000 124 33275.80 262.80 2378.75 36.78 2010-05-04 17:33:16.000 124 33275.72 262.79 2378.74 36.78 2010-05-04 17:33:17.000 124 33275.69 262.81 2378.66 36.78 2010-05-04 17:33:18.000 124 33275.75 262.83 2378.71 36.78 2010-05-04 17:33:19.000 124 33275.71 262.76 2378.78 36.78 2010-05-04 17:33:20.000 124 33275.66 262.78 2378.74 36.78 2010-05-04 17:33:21.000 124 33275.63 262.80 2378.65 36.78 2010-05-04 17:33:22.000 124 33275.68 262.79 2378.68 36.78 2010-05-04 17:33:23.000 124 33275.73 262.81 2378.82 36.78 2010-05-04 17:33:24.000 124 33275.66 262.82 2378.69 36.78 2010-05-04 17:33:25.000 124 33275.68 262.85 2378.73 36.78 2010-05-04 17:33:26.000 124 33275.54 262.80 2378.67 36.78 2010-05-04 17:33:27.000 124 33275.57 262.79 2378.70 36.78 2010-05-04 17:33:28.000 124 33275.60 262.81 2378.73 36.78 2010-05-04 17:33:29.000 124 33275.55 262.87 2378.68 36.78 2010-05-04 17:33:30.000 124 33275.57 262.86 2378.71 36.78 2010-05-04 17:33:31.000 124 33275.66 262.88 2378.78 36.78 2010-05-04 17:33:32.000 124 33275.68 262.81 2378.78 36.78 2010-05-04 17:33:33.000 124 33275.63 262.83 2378.72 36.78 2010-05-04 17:33:34.000 124 33275.57 262.87 2378.75 36.78 2010-05-04 17:33:35.000 124 33275.62 262.83 2378.76 36.78 2010-05-04 17:33:36.000 124 33275.55 262.81 2378.72 36.78 2010-05-04 17:33:37.000 124 33275.63 262.84 2378.65 36.78 2010-05-04 17:33:38.000 124 33275.48 262.86 2378.77 36.78 2010-05-04 17:33:39.000 124 33275.61 262.79 2378.76 36.78 2010-05-04 17:33:40.000 124 33275.58 262.82 2378.75 36.78 2010-05-04 17:33:41.000 124 33275.54 262.85 2378.78 36.78 2010-05-04 17:33:42.000 124 33275.57 262.88 2378.72 36.78 2010-05-04 17:33:43.000 124 33275.58 262.83 2378.70 36.78 2010-05-04 17:33:44.000 124 33275.56 262.83 2378.80 36.78 2010-05-04 17:33:45.000 124 33275.53 262.81 2378.78 36.78 2010-05-04 17:33:46.000 124 33275.54 262.86 2378.84 36.78 2010-05-04 17:33:47.000 124 33275.54 262.86 2378.76 36.78 2010-05-04 17:33:48.000 124 33275.49 262.86 2378.72 36.78 2010-05-04 17:33:49.000 124 33275.46 262.87 2378.71 36.78 2010-05-04 17:33:50.000 124 33275.58 262.83 2378.82 36.78 2010-05-04 17:33:51.000 124 33275.54 262.84 2378.76 36.78 2010-05-04 17:33:52.000 124 33275.56 262.84 2378.77 36.78 2010-05-04 17:33:53.000 124 33275.44 262.90 2378.79 36.78 2010-05-04 17:33:54.000 124 33275.46 262.86 2378.72 36.78 2010-05-04 17:33:55.000 124 33275.51 262.86 2378.80 36.78 2010-05-04 17:33:56.000 124 33275.56 262.93 2378.84 36.78 2010-05-04 17:33:57.000 124 33275.50 262.86 2378.71 36.78 2010-05-04 17:33:58.000 124 33275.38 262.82 2378.72 36.78 2010-05-04 17:33:59.000 124 33275.47 262.88 2378.83 36.78 2010-05-04 17:34:00.000 124 33275.50 262.87 2378.77 36.78 2010-05-04 17:34:01.000 124 33275.44 262.87 2378.79 36.78 2010-05-04 17:34:02.000 124 33275.44 262.87 2378.82 36.78 2010-05-04 17:34:03.000 124 33275.49 262.90 2378.85 36.78 2010-05-04 17:34:04.000 124 33275.39 262.89 2378.81 36.78 2010-05-04 17:34:05.000 124 33275.37 262.92 2378.88 36.78 2010-05-04 17:34:06.000 124 33275.43 262.90 2378.78 36.78 2010-05-04 17:34:07.000 124 33275.44 262.89 2378.83 36.78 2010-05-04 17:34:08.000 124 33275.46 262.92 2378.78 36.78 2010-05-04 17:34:09.000 124 33275.49 262.92 2378.88 36.78 2010-05-04 17:34:10.000 124 33275.46 262.92 2378.82 36.78 2010-05-04 17:34:11.000 124 33275.43 262.97 2378.83 36.78 2010-05-04 17:34:12.000 124 33275.53 262.93 2378.79 36.78 2010-05-04 17:34:13.000 124 33275.45 262.91 2378.86 36.78 2010-05-04 17:34:14.000 124 33275.44 262.87 2378.84 36.78 2010-05-04 17:34:15.000 124 33275.35 262.89 2378.90 36.78 2010-05-04 17:34:16.000 124 33275.39 262.89 2378.82 36.78 2010-05-04 17:34:17.000 124 33275.45 262.89 2378.78 36.78 2010-05-04 17:34:18.000 124 33275.47 262.89 2378.82 36.78 2010-05-04 17:34:19.000 124 33275.53 262.85 2378.87 36.78 2010-05-04 17:34:20.000 124 33275.39 262.93 2378.86 36.78 2010-05-04 17:34:21.000 124 33275.59 262.93 2378.92 36.78 2010-05-04 17:34:22.000 124 33275.47 262.91 2378.89 36.78 2010-05-04 17:34:23.000 124 33275.46 262.89 2378.86 36.78 2010-05-04 17:34:24.000 124 33275.48 262.89 2378.86 36.78 2010-05-04 17:34:25.000 124 33275.44 262.91 2378.77 36.78 2010-05-04 17:34:26.000 124 33275.52 262.89 2378.87 36.78 2010-05-04 17:34:27.000 124 33275.56 262.91 2378.83 36.78 2010-05-04 17:34:28.000 124 33275.46 262.90 2378.84 36.78 2010-05-04 17:34:29.000 124 33275.56 262.91 2378.82 36.78 2010-05-04 17:34:30.000 124 33275.58 262.92 2378.82 36.78 2010-05-04 17:34:31.000 124 33275.49 262.93 2378.78 36.78 2010-05-04 17:34:32.000 124 33275.59 262.92 2378.89 36.78 2010-05-04 17:34:33.000 124 33275.51 262.95 2378.75 36.78 2010-05-04 17:34:34.000 124 33275.54 262.93 2378.83 36.78 2010-05-04 17:34:35.000 124 33275.60 262.96 2378.92 36.78 2010-05-04 17:34:36.000 124 33275.55 262.95 2378.79 36.78 2010-05-04 17:34:37.000 124 33275.53 262.90 2378.77 36.78 2010-05-04 17:34:38.000 124 33275.58 262.93 2378.96 36.78 2010-05-04 17:34:39.000 124 33275.56 262.92 2378.80 36.78 2010-05-04 17:34:40.000 124 33275.56 262.93 2378.81 36.78 2010-05-04 17:34:41.000 124 33275.57 262.92 2378.83 36.78 2010-05-04 17:34:42.000 124 33275.58 262.96 2378.82 36.78 2010-05-04 17:34:43.000 124 33275.59 262.89 2378.76 36.78 2010-05-04 17:34:44.000 124 33275.59 262.92 2378.76 36.78 2010-05-04 17:34:45.000 124 33275.59 262.95 2378.77 36.78 2010-05-04 17:34:46.000 124 33275.63 262.91 2378.77 36.78 2010-05-04 17:34:47.000 124 33275.65 262.95 2378.78 36.78 2010-05-04 17:34:48.000 124 33275.69 262.88 2378.84 36.78 2010-05-04 17:34:49.000 124 33275.69 262.92 2378.87 36.78 2010-05-04 17:34:50.000 124 33275.64 262.88 2378.80 36.78 2010-05-04 17:34:51.000 124 33275.81 262.93 2378.82 36.78 2010-05-04 17:34:52.000 124 33275.65 262.93 2378.79 36.78 2010-05-04 17:34:53.000 124 33275.70 262.91 2378.83 36.78 2010-05-04 17:34:54.000 124 33275.70 262.97 2378.77 36.78 2010-05-04 17:34:55.000 124 33275.68 262.95 2378.85 36.78 2010-05-04 17:34:56.000 124 33275.75 262.93 2378.70 36.78 2010-05-04 17:34:57.000 124 33275.81 262.95 2378.83 36.78 2010-05-04 17:34:58.000 124 33275.78 262.96 2378.83 36.78 2010-05-04 17:34:59.000 124 33275.81 262.93 2378.84 36.78 2010-05-04 17:35:00.000 124 33275.79 262.89 2378.79 36.78 2010-05-04 17:35:01.000 124 33275.79 262.95 2378.78 36.78 2010-05-04 17:35:02.000 124 33275.80 262.97 2378.76 36.78 2010-05-04 17:35:03.000 124 33275.78 262.95 2378.83 36.78 2010-05-04 17:35:04.000 124 33275.73 262.93 2378.82 36.78 2010-05-04 17:35:05.000 124 33275.79 263.01 2378.68 36.78 2010-05-04 17:35:06.000 124 33275.91 262.96 2378.80 36.78 2010-05-04 17:35:07.000 124 33275.74 262.98 2378.78 36.78 2010-05-04 17:35:08.000 124 33275.90 262.95 2378.74 36.78 2010-05-04 17:35:09.000 124 33275.87 262.94 2378.70 36.78 2010-05-04 17:35:10.000 124 33275.84 262.94 2378.67 36.78 2010-05-04 17:35:11.000 124 33275.93 262.96 2378.82 36.78 2010-05-04 17:35:12.000 124 33275.96 262.93 2378.70 36.78 2010-05-04 17:35:13.000 124 33275.90 263.01 2378.77 36.78 2010-05-04 17:35:14.000 124 33275.92 262.96 2378.73 36.78 2010-05-04 17:35:15.000 124 33275.96 262.95 2378.71 36.78 2010-05-04 17:35:16.000 124 33275.98 262.95 2378.74 36.78 2010-05-04 17:35:17.000 124 33276.00 262.93 2378.71 36.78 2010-05-04 17:35:18.000 124 33276.04 262.96 2378.76 36.78 2010-05-04 17:35:19.000 124 33276.03 262.93 2378.82 36.78 2010-05-04 17:35:20.000 124 33276.11 262.96 2378.69 36.78 2010-05-04 17:35:21.000 124 33276.09 262.93 2378.83 36.78 2010-05-04 17:35:22.000 124 33276.09 262.89 2378.75 36.78 2010-05-04 17:35:23.000 124 33276.10 262.95 2378.75 36.78 2010-05-04 17:35:24.000 124 33276.17 262.90 2378.82 36.78 2010-05-04 17:35:25.000 124 33276.22 262.92 2378.65 36.78 2010-05-04 17:35:26.000 124 33276.20 262.91 2378.72 36.78 2010-05-04 17:35:27.000 124 33276.32 262.90 2378.72 36.78 2010-05-04 17:35:28.000 124 33276.30 262.90 2378.76 36.78 2010-05-04 17:35:29.000 124 33276.36 262.91 2378.74 36.78 2010-05-04 17:35:30.000 124 33276.33 262.89 2378.76 36.78 2010-05-04 17:35:31.000 124 33276.34 262.93 2378.67 36.78 2010-05-04 17:35:32.000 124 33276.39 262.93 2378.72 36.78 2010-05-04 17:35:33.000 124 33276.31 262.90 2378.68 36.78 2010-05-04 17:35:34.000 124 33276.44 262.91 2378.64 36.78 2010-05-04 17:35:35.000 124 33276.41 262.84 2378.67 36.78 2010-05-04 17:35:36.000 124 33276.49 262.84 2378.64 36.78 2010-05-04 17:35:37.000 124 33276.40 262.85 2378.69 36.78 2010-05-04 17:35:38.000 124 33276.55 262.81 2378.65 36.78 2010-05-04 17:35:39.000 124 33276.47 262.83 2378.72 36.78 2010-05-04 17:35:40.000 124 33276.53 262.79 2378.70 36.78 2010-05-04 17:35:41.000 124 33276.62 262.82 2378.65 36.78 2010-05-04 17:35:42.000 124 33276.74 262.81 2378.72 36.78 2010-05-04 17:35:43.000 124 33276.66 262.78 2378.61 36.78 2010-05-04 17:35:44.000 124 33276.72 262.84 2378.56 36.78 2010-05-04 17:35:45.000 124 33276.81 262.82 2378.58 36.78 2010-05-04 17:35:46.000 124 33276.80 262.81 2378.60 36.78 2010-05-04 17:35:47.000 124 33276.91 262.79 2378.66 36.78 2010-05-04 17:35:48.000 124 33276.86 262.81 2378.55 36.78 2010-05-04 17:35:49.000 124 33276.89 262.78 2378.54 36.78 2010-05-04 17:35:50.000 124 33276.97 262.78 2378.59 36.78 2010-05-04 17:35:51.000 124 33276.98 262.77 2378.64 36.78 2010-05-04 17:35:52.000 124 33277.03 262.76 2378.61 36.78 2010-05-04 17:35:53.000 124 33277.01 262.75 2378.59 36.78 2010-05-04 17:35:54.000 124 33277.07 262.78 2378.52 36.78 2010-05-04 17:35:55.000 124 33277.08 262.73 2378.58 36.78 2010-05-04 17:35:56.000 124 33277.24 262.76 2378.46 36.78 2010-05-04 17:35:57.000 124 33277.26 262.74 2378.51 36.78 2010-05-04 17:35:58.000 124 33277.11 262.73 2378.51 36.78 2010-05-04 17:35:59.000 124 33277.25 262.75 2378.49 36.78 2010-05-04 17:36:00.000 124 33277.35 262.76 2378.52 36.78 2010-05-04 17:36:01.000 124 33277.22 262.74 2378.49 36.78 2010-05-04 17:36:02.000 124 33277.31 262.72 2378.51 36.78 2010-05-04 17:36:03.000 124 33277.22 262.77 2378.56 36.78 2010-05-04 17:36:04.000 124 33277.30 262.72 2378.55 36.78 2010-05-04 17:36:05.000 124 33277.36 262.71 2378.48 36.78 2010-05-04 17:36:06.000 124 33277.31 262.68 2378.50 36.78 2010-05-04 17:36:07.000 124 33277.34 262.70 2378.45 36.78 2010-05-04 17:36:08.000 124 33277.36 262.70 2378.49 36.78 2010-05-04 17:36:09.000 124 33277.33 262.65 2378.40 36.78 2010-05-04 17:36:10.000 124 33277.37 262.66 2378.45 36.78 2010-05-04 17:36:11.000 124 33277.43 262.66 2378.42 36.78 2010-05-04 17:36:12.000 124 33277.44 262.64 2378.39 36.78 2010-05-04 17:36:13.000 124 33277.46 262.65 2378.39 36.78 2010-05-04 17:36:14.000 124 33277.45 262.64 2378.38 36.78 2010-05-04 17:36:15.000 124 33277.55 262.67 2378.40 36.78 2010-05-04 17:36:16.000 124 33277.57 262.65 2378.34 36.78 2010-05-04 17:36:17.000 124 33277.55 262.64 2378.32 36.78 2010-05-04 17:36:18.000 124 33277.63 262.68 2378.39 36.78 2010-05-04 17:36:19.000 124 33277.65 262.64 2378.37 36.78 2010-05-04 17:36:20.000 124 33277.62 262.65 2378.35 36.78 2010-05-04 17:36:21.000 124 33277.64 262.64 2378.38 36.78 2010-05-04 17:36:22.000 124 33277.61 262.60 2378.40 36.78 2010-05-04 17:36:23.000 124 33277.61 262.60 2378.31 36.78 2010-05-04 17:36:24.000 124 33277.75 262.61 2378.44 36.78 2010-05-04 17:36:25.000 124 33277.67 262.59 2378.31 36.78 2010-05-04 17:36:26.000 124 33277.78 262.56 2378.28 36.78 2010-05-04 17:36:27.000 124 33277.82 262.58 2378.29 36.78 2010-05-04 17:36:28.000 124 33277.74 262.59 2378.30 36.78 2010-05-04 17:36:29.000 124 33277.87 262.57 2378.24 36.78 2010-05-04 17:36:30.000 124 33277.83 262.52 2378.24 36.78 2010-05-04 17:36:31.000 124 33277.83 262.56 2378.35 36.78 2010-05-04 17:36:32.000 124 33277.89 262.54 2378.28 36.78 2010-05-04 17:36:33.000 124 33277.86 262.54 2378.27 36.78 2010-05-04 17:36:34.000 124 33277.90 262.55 2378.30 36.78 2010-05-04 17:36:35.000 124 33277.93 262.50 2378.31 36.78 2010-05-04 17:36:36.000 124 33277.90 262.50 2378.33 36.78 2010-05-04 17:36:37.000 124 33277.89 262.51 2378.30 36.78 2010-05-04 17:36:38.000 124 33278.01 262.49 2378.31 36.78 2010-05-04 17:36:39.000 124 33277.93 262.50 2378.30 36.78 2010-05-04 17:36:40.000 124 33278.05 262.47 2378.34 36.78 2010-05-04 17:36:41.000 124 33277.96 262.48 2378.33 36.78 2010-05-04 17:36:42.000 124 33278.05 262.47 2378.38 36.78 2010-05-04 17:36:43.000 124 33278.05 262.45 2378.36 36.78 2010-05-04 17:36:44.000 124 33278.04 262.46 2378.29 36.78 2010-05-04 17:36:45.000 124 33278.08 262.48 2378.30 36.78 2010-05-04 17:36:46.000 124 33278.05 262.50 2378.27 36.78 2010-05-04 17:36:47.000 124 33278.05 262.52 2378.34 36.79 2010-05-04 17:36:48.000 124 33277.98 262.47 2378.33 36.78 2010-05-04 17:36:49.000 124 33278.12 262.49 2378.29 36.78 2010-05-04 17:36:50.000 124 33277.94 262.48 2378.33 36.79 2010-05-04 17:36:51.000 124 33278.01 262.48 2378.18 36.78 2010-05-04 17:36:52.000 124 33278.23 262.48 2378.26 36.78 2010-05-04 17:36:53.000 124 33278.14 262.47 2378.22 36.78 2010-05-04 17:36:54.000 124 33278.15 262.42 2378.27 36.78 2010-05-04 17:36:55.000 124 33278.12 262.41 2378.35 36.78 2010-05-04 17:36:56.000 124 33278.15 262.45 2378.28 36.79 2010-05-04 17:36:57.000 124 33278.24 262.42 2378.18 36.78 2010-05-04 17:36:58.000 124 33278.21 262.46 2378.34 36.78 2010-05-04 17:36:59.000 124 33278.17 262.46 2378.28 36.78 2010-05-04 17:37:00.000 124 33278.21 262.44 2378.31 36.78 2010-05-04 17:37:01.000 124 33278.26 262.43 2378.28 36.78 2010-05-04 17:37:02.000 124 33278.18 262.43 2378.31 36.78 2010-05-04 17:37:03.000 124 33278.18 262.40 2378.33 36.79 2010-05-04 17:37:04.000 124 33278.25 262.40 2378.28 36.79 2010-05-04 17:37:05.000 124 33278.30 262.40 2378.26 36.79 2010-05-04 17:37:06.000 124 33278.32 262.39 2378.24 36.79 2010-05-04 17:37:07.000 124 33278.35 262.41 2378.39 36.79 2010-05-04 17:37:08.000 124 33278.36 262.35 2378.28 36.79 2010-05-04 17:37:09.000 124 33278.30 262.39 2378.30 36.79 2010-05-04 17:37:10.000 124 33278.38 262.40 2378.31 36.79 2010-05-04 17:37:11.000 124 33278.38 262.35 2378.27 36.78 2010-05-04 17:37:12.000 124 33278.45 262.38 2378.24 36.79 2010-05-04 17:37:13.000 124 33278.38 262.37 2378.31 36.79 2010-05-04 17:37:14.000 124 33278.50 262.39 2378.31 36.79 2010-05-04 17:37:15.000 124 33278.31 262.39 2378.28 36.79 2010-05-04 17:37:16.000 124 33278.32 262.36 2378.35 36.79 2010-05-04 17:37:17.000 124 33278.32 262.32 2378.26 36.79 2010-05-04 17:37:18.000 124 33278.40 262.33 2378.27 36.79 2010-05-04 17:37:19.000 124 33278.43 262.36 2378.25 36.79 2010-05-04 17:37:20.000 124 33278.35 262.34 2378.21 36.79 2010-05-04 17:37:21.000 124 33278.42 262.38 2378.30 36.79 2010-05-04 17:37:22.000 124 33278.48 262.41 2378.26 36.79 2010-05-04 17:37:23.000 124 33278.45 262.40 2378.23 36.79 2010-05-04 17:37:24.000 124 33278.41 262.36 2378.20 36.79 2010-05-04 17:37:25.000 124 33278.45 262.33 2378.23 36.78 2010-05-04 17:37:26.000 124 33278.43 262.36 2378.28 36.78 2010-05-04 17:37:27.000 124 33278.46 262.32 2378.31 36.78 2010-05-04 17:37:28.000 124 33278.45 262.29 2378.20 36.78 2010-05-04 17:37:29.000 124 33278.47 262.30 2378.25 36.79 2010-05-04 17:37:30.000 124 33278.40 262.34 2378.29 36.79 2010-05-04 17:37:31.000 124 33278.39 262.32 2378.22 36.79 2010-05-04 17:37:32.000 124 33278.41 262.35 2378.32 36.79 2010-05-04 17:37:33.000 124 33278.46 262.34 2378.35 36.78 2010-05-04 17:37:34.000 124 33278.41 262.37 2378.26 36.79 2010-05-04 17:37:35.000 124 33278.40 262.35 2378.28 36.79 2010-05-04 17:37:36.000 124 33278.45 262.31 2378.38 36.79 2010-05-04 17:37:37.000 124 33278.40 262.34 2378.35 36.79 2010-05-04 17:37:38.000 124 33278.43 262.28 2378.29 36.79 2010-05-04 17:37:39.000 124 33278.49 262.37 2378.32 36.79 2010-05-04 17:37:40.000 124 33278.36 262.32 2378.26 36.79 2010-05-04 17:37:41.000 124 33278.35 262.33 2378.24 36.79 2010-05-04 17:37:42.000 124 33278.39 262.31 2378.36 36.79 2010-05-04 17:37:43.000 124 33278.37 262.32 2378.36 36.79 2010-05-04 17:37:44.000 124 33278.35 262.33 2378.36 36.79 2010-05-04 17:37:45.000 124 33278.34 262.33 2378.47 36.79 2010-05-04 17:37:46.000 124 33278.39 262.31 2378.36 36.79 2010-05-04 17:37:47.000 124 33278.33 262.32 2378.28 36.79 2010-05-04 17:37:48.000 124 33278.42 262.35 2378.37 36.79 2010-05-04 17:37:49.000 124 33278.49 262.37 2378.41 36.79 2010-05-04 17:37:50.000 124 33278.40 262.32 2378.39 36.79 2010-05-04 17:37:51.000 124 33278.24 262.31 2378.35 36.79 2010-05-04 17:37:52.000 124 33278.32 262.34 2378.49 36.79 2010-05-04 17:37:53.000 124 33278.35 262.34 2378.41 36.79 2010-05-04 17:37:54.000 124 33278.40 262.34 2378.34 36.79 2010-05-04 17:37:55.000 124 33278.39 262.33 2378.42 36.79 2010-05-04 17:37:56.000 124 33278.39 262.33 2378.47 36.79 2010-05-04 17:37:57.000 124 33278.25 262.36 2378.46 36.79 2010-05-04 17:37:58.000 124 33278.28 262.38 2378.39 36.79 2010-05-04 17:37:59.000 124 33278.23 262.38 2378.40 36.79 2010-05-04 17:38:00.000 124 33278.26 262.33 2378.47 36.79 2010-05-04 17:38:01.000 124 33278.26 262.30 2378.44 36.79 2010-05-04 17:38:02.000 124 33278.31 262.28 2378.45 36.79 2010-05-04 17:38:03.000 124 33278.27 262.26 2378.43 36.79 2010-05-04 17:38:04.000 124 33278.33 262.31 2378.40 36.79 2010-05-04 17:38:05.000 124 33278.28 262.31 2378.44 36.79 2010-05-04 17:38:06.000 124 33278.26 262.31 2378.45 36.79 2010-05-04 17:38:07.000 124 33278.29 262.27 2378.47 36.79 2010-05-04 17:38:08.000 124 33278.26 262.29 2378.48 36.79 2010-05-04 17:38:09.000 124 33278.24 262.31 2378.45 36.79 2010-05-04 17:38:10.000 124 33278.30 262.31 2378.53 36.79 2010-05-04 17:38:11.000 124 33278.24 262.31 2378.55 36.79 2010-05-04 17:38:12.000 124 33278.18 262.32 2378.45 36.79 2010-05-04 17:38:13.000 124 33278.19 262.35 2378.46 36.79 2010-05-04 17:38:14.000 124 33278.23 262.32 2378.42 36.79 2010-05-04 17:38:15.000 124 33278.20 262.28 2378.43 36.79 2010-05-04 17:38:16.000 124 33278.15 262.32 2378.55 36.79 2010-05-04 17:38:17.000 124 33278.16 262.33 2378.58 36.79 2010-05-04 17:38:18.000 124 33278.14 262.32 2378.54 36.79 2010-05-04 17:38:19.000 124 33278.17 262.32 2378.51 36.79 2010-05-04 17:38:20.000 124 33278.11 262.29 2378.53 36.79 2010-05-04 17:38:21.000 124 33278.18 262.35 2378.55 36.79 2010-05-04 17:38:22.000 124 33278.00 262.34 2378.52 36.79 2010-05-04 17:38:23.000 124 33278.10 262.33 2378.55 36.79 2010-05-04 17:38:24.000 124 33278.05 262.35 2378.48 36.79 2010-05-04 17:38:25.000 124 33278.04 262.35 2378.45 36.79 2010-05-04 17:38:26.000 124 33278.07 262.32 2378.50 36.79 2010-05-04 17:38:27.000 124 33278.03 262.32 2378.53 36.79 2010-05-04 17:38:28.000 124 33278.06 262.33 2378.55 36.79 2010-05-04 17:38:29.000 124 33278.11 262.31 2378.53 36.79 2010-05-04 17:38:30.000 124 33278.08 262.30 2378.57 36.79 2010-05-04 17:38:31.000 124 33278.07 262.33 2378.51 36.79 2010-05-04 17:38:32.000 124 33278.06 262.33 2378.55 36.79 2010-05-04 17:38:33.000 124 33278.04 262.36 2378.60 36.79 2010-05-04 17:38:34.000 124 33278.11 262.30 2378.70 36.79 2010-05-04 17:38:35.000 124 33278.13 262.32 2378.65 36.79 2010-05-04 17:38:36.000 124 33278.15 262.30 2378.67 36.79 2010-05-04 17:38:37.000 124 33277.99 262.31 2378.59 36.79 2010-05-04 17:38:38.000 124 33278.05 262.25 2378.65 36.79 2010-05-04 17:38:39.000 124 33278.07 262.31 2378.53 36.79 2010-05-04 17:38:40.000 124 33278.04 262.34 2378.64 36.79 2010-05-04 17:38:41.000 124 33277.97 262.28 2378.56 36.79 2010-05-04 17:38:42.000 124 33278.05 262.30 2378.59 36.79 2010-05-04 17:38:43.000 124 33278.04 262.27 2378.61 36.79 2010-05-04 17:38:44.000 124 33277.95 262.28 2378.68 36.79 2010-05-04 17:38:45.000 124 33277.90 262.28 2378.63 36.79 2010-05-04 17:38:46.000 124 33277.95 262.26 2378.63 36.79 2010-05-04 17:38:47.000 124 33277.98 262.29 2378.59 36.79 2010-05-04 17:38:48.000 124 33277.96 262.31 2378.61 36.79 2010-05-04 17:38:49.000 124 33277.90 262.30 2378.68 36.79 2010-05-04 17:38:50.000 124 33277.94 262.31 2378.66 36.79 2010-05-04 17:38:51.000 124 33277.94 262.27 2378.69 36.79 2010-05-04 17:38:52.000 124 33277.93 262.31 2378.62 36.79 2010-05-04 17:38:53.000 124 33277.93 262.28 2378.67 36.79 2010-05-04 17:38:54.000 124 33277.93 262.32 2378.66 36.79 2010-05-04 17:38:55.000 124 33277.90 262.31 2378.68 36.79 2010-05-04 17:38:56.000 124 33277.91 262.33 2378.64 36.79 2010-05-04 17:38:57.000 124 33277.84 262.31 2378.63 36.79 2010-05-04 17:38:58.000 124 33277.92 262.26 2378.64 36.79 2010-05-04 17:38:59.000 124 33277.92 262.26 2378.68 36.79 2010-05-04 17:39:00.000 124 33277.96 262.28 2378.67 36.79 2010-05-04 17:39:01.000 124 33277.89 262.28 2378.65 36.79 2010-05-04 17:39:02.000 124 33277.93 262.29 2378.65 36.79 2010-05-04 17:39:03.000 124 33277.82 262.30 2378.68 36.79 2010-05-04 17:39:04.000 124 33277.96 262.26 2378.67 36.79 2010-05-04 17:39:05.000 124 33277.95 262.24 2378.71 36.79 2010-05-04 17:39:06.000 124 33277.92 262.30 2378.71 36.79 2010-05-04 17:39:07.000 124 33278.01 262.28 2378.78 36.79 2010-05-04 17:39:08.000 124 33277.89 262.26 2378.73 36.79 2010-05-04 17:39:09.000 124 33277.96 262.24 2378.79 36.79 2010-05-04 17:39:10.000 124 33277.92 262.25 2378.75 36.79 2010-05-04 17:39:11.000 124 33277.92 262.24 2378.77 36.79 2010-05-04 17:39:12.000 124 33277.94 262.25 2378.68 36.79 2010-05-04 17:39:13.000 124 33277.92 262.24 2378.70 36.79 2010-05-04 17:39:14.000 124 33277.92 262.23 2378.68 36.79 2010-05-04 17:39:15.000 124 33277.99 262.24 2378.66 36.79 2010-05-04 17:39:16.000 124 33277.89 262.24 2378.77 36.79 2010-05-04 17:39:17.000 124 33277.88 262.26 2378.68 36.79 2010-05-04 17:39:18.000 124 33277.99 262.26 2378.87 36.79 2010-05-04 17:39:19.000 124 33277.96 262.26 2378.83 36.79 2010-05-04 17:39:20.000 124 33277.99 262.27 2378.78 36.79 2010-05-04 17:39:21.000 124 33277.94 262.23 2378.71 36.79 2010-05-04 17:39:22.000 124 33277.98 262.25 2378.76 36.79 2010-05-04 17:39:23.000 124 33278.05 262.22 2378.79 36.79 2010-05-04 17:39:24.000 124 33278.00 262.20 2378.74 36.79 2010-05-04 17:39:25.000 124 33277.82 262.23 2378.77 36.79 2010-05-04 17:39:26.000 124 33277.92 262.20 2378.70 36.79 2010-05-04 17:39:27.000 124 33277.89 262.20 2378.71 36.79 2010-05-04 17:39:28.000 124 33278.01 262.26 2378.70 36.79 2010-05-04 17:39:29.000 124 33277.87 262.26 2378.78 36.79 2010-05-04 17:39:30.000 124 33277.90 262.22 2378.73 36.79 2010-05-04 17:39:31.000 124 33277.99 262.23 2378.71 36.79 2010-05-04 17:39:32.000 124 33277.83 262.25 2378.76 36.79 2010-05-04 17:39:33.000 124 33277.89 262.20 2378.79 36.79 2010-05-04 17:39:34.000 124 33278.00 262.23 2378.76 36.79 2010-05-04 17:39:35.000 124 33277.86 262.21 2378.72 36.79 2010-05-04 17:39:36.000 124 33277.91 262.19 2378.79 36.79 2010-05-04 17:39:37.000 124 33277.88 262.25 2378.68 36.79 2010-05-04 17:39:38.000 124 33277.98 262.22 2378.79 36.79 2010-05-04 17:39:39.000 124 33277.89 262.19 2378.75 36.79 2010-05-04 17:39:40.000 124 33277.89 262.24 2378.80 36.79 2010-05-04 17:39:41.000 124 33277.85 262.22 2378.82 36.79 2010-05-04 17:39:42.000 124 33277.87 262.19 2378.82 36.79 2010-05-04 17:39:43.000 124 33277.89 262.21 2378.78 36.79 2010-05-04 17:39:44.000 124 33277.89 262.18 2378.77 36.79 2010-05-04 17:39:45.000 124 33277.79 262.18 2378.68 36.79 2010-05-04 17:39:46.000 124 33277.82 262.19 2378.82 36.79 2010-05-04 17:39:47.000 124 33277.81 262.18 2378.81 36.79 2010-05-04 17:39:48.000 124 33277.90 262.22 2378.71 36.79 2010-05-04 17:39:49.000 124 33277.82 262.23 2378.82 36.79 2010-05-04 17:39:50.000 124 33277.91 262.18 2378.83 36.79 2010-05-04 17:39:51.000 124 33277.72 262.22 2378.82 36.79 2010-05-04 17:39:52.000 124 33277.82 262.19 2378.72 36.79 2010-05-04 17:39:53.000 124 33277.77 262.16 2378.70 36.79 2010-05-04 17:39:54.000 124 33277.81 262.19 2378.77 36.79 2010-05-04 17:39:55.000 124 33277.80 262.17 2378.71 36.79 2010-05-04 17:39:56.000 124 33277.87 262.17 2378.80 36.79 2010-05-04 17:39:57.000 124 33277.85 262.20 2378.86 36.79 2010-05-04 17:39:58.000 124 33277.86 262.13 2378.82 36.79 2010-05-04 17:39:59.000 124 33277.84 262.17 2378.88 36.79 2010-05-04 17:40:00.000 124 33277.88 262.18 2378.83 36.79 2010-05-04 17:40:01.000 124 33277.80 262.19 2378.76 36.79 2010-05-04 17:40:02.000 124 33277.88 262.18 2378.78 36.79 2010-05-04 17:40:03.000 124 33277.73 262.21 2378.78 36.79 2010-05-04 17:40:04.000 124 33277.96 262.15 2378.90 36.79 2010-05-04 17:40:05.000 124 33277.98 262.19 2378.89 36.79 2010-05-04 17:40:06.000 124 33277.92 262.17 2378.87 36.79 2010-05-04 17:40:07.000 124 33277.78 262.19 2378.77 36.79 2010-05-04 17:40:08.000 124 33277.95 262.21 2378.77 36.79 2010-05-04 17:40:09.000 124 33277.86 262.15 2378.80 36.79 2010-05-04 17:40:10.000 124 33277.93 262.20 2378.83 36.79 2010-05-04 17:40:11.000 124 33277.85 262.17 2378.74 36.79 2010-05-04 17:40:12.000 124 33277.91 262.16 2378.89 36.79 2010-05-04 17:40:13.000 124 33277.87 262.17 2378.90 36.79 2010-05-04 17:40:14.000 124 33277.82 262.17 2378.87 36.79 2010-05-04 17:40:15.000 124 33277.92 262.20 2378.95 36.79 2010-05-04 17:40:16.000 124 33277.88 262.19 2378.86 36.79 2010-05-04 17:40:17.000 124 33277.87 262.19 2378.82 36.79 2010-05-04 17:40:18.000 124 33277.86 262.19 2378.82 36.79 2010-05-04 17:40:19.000 124 33277.82 262.20 2378.79 36.79 2010-05-04 17:40:20.000 124 33277.91 262.18 2378.92 36.79 2010-05-04 17:40:21.000 124 33277.80 262.18 2378.76 36.79 2010-05-04 17:40:22.000 124 33277.80 262.15 2378.81 36.79 2010-05-04 17:40:23.000 124 33277.86 262.17 2378.87 36.79 2010-05-04 17:40:24.000 124 33277.95 262.16 2378.91 36.79 2010-05-04 17:40:25.000 124 33277.91 262.12 2378.88 36.79 2010-05-04 17:40:26.000 124 33277.93 262.16 2378.82 36.79 2010-05-04 17:40:27.000 124 33277.85 262.14 2378.83 36.79 2010-05-04 17:40:28.000 124 33277.75 262.19 2378.81 36.79 2010-05-04 17:40:29.000 124 33277.80 262.19 2378.81 36.79 2010-05-04 17:40:30.000 124 33277.91 262.14 2378.91 36.79 2010-05-04 17:40:31.000 124 33277.84 262.15 2378.92 36.79 2010-05-04 17:40:32.000 124 33277.89 262.18 2378.87 36.79 2010-05-04 17:40:33.000 124 33277.78 262.13 2378.91 36.79 2010-05-04 17:40:34.000 124 33277.92 262.19 2378.81 36.79 2010-05-04 17:40:35.000 124 33277.87 262.12 2378.85 36.79 2010-05-04 17:40:36.000 124 33277.85 262.20 2378.84 36.79 2010-05-04 17:40:37.000 124 33277.80 262.15 2378.89 36.79 2010-05-04 17:40:38.000 124 33277.86 262.12 2378.93 36.79 2010-05-04 17:40:39.000 124 33277.90 262.14 2378.90 36.79 2010-05-04 17:40:40.000 124 33277.78 262.16 2378.89 36.79 2010-05-04 17:40:41.000 124 33277.79 262.16 2378.87 36.79 2010-05-04 17:40:42.000 124 33277.82 262.16 2378.93 36.79 2010-05-04 17:40:43.000 124 33277.88 262.16 2378.92 36.79 2010-05-04 17:40:44.000 124 33277.78 262.13 2378.94 36.79 2010-05-04 17:40:45.000 124 33277.79 262.12 2378.94 36.79 2010-05-04 17:40:46.000 124 33277.76 262.14 2378.94 36.79 2010-05-04 17:40:47.000 124 33277.79 262.15 2378.93 36.79 2010-05-04 17:40:48.000 124 33277.85 262.11 2378.92 36.79 2010-05-04 17:40:49.000 124 33277.76 262.13 2378.95 36.79 2010-05-04 17:40:50.000 124 33277.82 262.15 2378.99 36.79 2010-05-04 17:40:51.000 124 33277.70 262.17 2378.98 36.79 2010-05-04 17:40:52.000 124 33277.64 262.17 2378.93 36.79 2010-05-04 17:40:53.000 124 33277.79 262.15 2378.96 36.79 2010-05-04 17:40:54.000 124 33277.82 262.16 2378.89 36.79 2010-05-04 17:40:55.000 124 33277.74 262.14 2378.93 36.79 2010-05-04 17:40:56.000 124 33277.77 262.18 2378.93 36.79 2010-05-04 17:40:57.000 124 33277.78 262.13 2379.01 36.79 2010-05-04 17:40:58.000 124 33277.72 262.15 2379.03 36.79 2010-05-04 17:40:59.000 124 33277.69 262.14 2378.96 36.79 2010-05-04 17:41:00.000 124 33277.68 262.14 2378.90 36.79 2010-05-04 17:41:01.000 124 33277.78 262.15 2378.99 36.79 2010-05-04 17:41:02.000 124 33277.78 262.09 2378.95 36.79 2010-05-04 17:41:03.000 124 33277.75 262.14 2379.04 36.79 2010-05-04 17:41:04.000 124 33277.82 262.13 2379.01 36.79 2010-05-04 17:41:05.000 124 33277.72 262.17 2378.97 36.79 2010-05-04 17:41:06.000 124 33277.73 262.13 2378.99 36.79 2010-05-04 17:41:07.000 124 33277.70 262.17 2379.00 36.79 2010-05-04 17:41:08.000 124 33277.75 262.14 2379.00 36.79 2010-05-04 17:41:09.000 124 33277.66 262.12 2378.97 36.79 2010-05-04 17:41:10.000 124 33277.85 262.17 2379.04 36.79 2010-05-04 17:41:11.000 124 33277.67 262.14 2378.99 36.79 2010-05-04 17:41:12.000 124 33277.74 262.12 2378.99 36.79 2010-05-04 17:41:13.000 124 33277.74 262.11 2379.01 36.79 2010-05-04 17:41:14.000 124 33277.65 262.13 2379.01 36.79 2010-05-04 17:41:15.000 124 33277.74 262.12 2379.02 36.79 2010-05-04 17:41:16.000 124 33277.73 262.17 2378.98 36.79 2010-05-04 17:41:17.000 124 33277.69 262.13 2378.95 36.79 2010-05-04 17:41:18.000 124 33277.75 262.19 2378.92 36.79 2010-05-04 17:41:19.000 124 33277.75 262.15 2379.02 36.79 2010-05-04 17:41:20.000 124 33277.74 262.14 2378.98 36.79 2010-05-04 17:41:21.000 124 33277.75 262.14 2379.01 36.79 2010-05-04 17:41:22.000 124 33277.68 262.12 2379.03 36.79 2010-05-04 17:41:23.000 124 33277.70 262.10 2379.00 36.79 2010-05-04 17:41:24.000 124 33277.74 262.12 2378.97 36.79 2010-05-04 17:41:25.000 124 33277.65 262.14 2379.11 36.79 2010-05-04 17:41:26.000 124 33277.65 262.09 2379.05 36.79 2010-05-04 17:41:27.000 124 33277.61 262.10 2379.09 36.79 2010-05-04 17:41:28.000 124 33277.86 262.13 2379.04 36.79 2010-05-04 17:41:29.000 124 33277.73 262.15 2379.03 36.79 2010-05-04 17:41:30.000 124 33277.67 262.12 2379.07 36.79 2010-05-04 17:41:31.000 124 33277.65 262.12 2378.98 36.79 2010-05-04 17:41:32.000 124 33277.72 262.11 2378.96 36.79 2010-05-04 17:41:33.000 124 33277.72 262.11 2379.01 36.79 2010-05-04 17:41:34.000 124 33277.77 262.11 2379.01 36.79 2010-05-04 17:41:35.000 124 33277.75 262.09 2378.98 36.79 2010-05-04 17:41:36.000 124 33277.72 262.09 2378.98 36.79 2010-05-04 17:41:37.000 124 33277.75 262.11 2378.93 36.79 2010-05-04 17:41:38.000 124 33277.58 262.12 2379.02 36.79 2010-05-04 17:41:39.000 124 33277.76 262.10 2379.07 36.79 2010-05-04 17:41:40.000 124 33277.71 262.12 2379.11 36.79 2010-05-04 17:41:41.000 124 33277.75 262.11 2379.06 36.79 2010-05-04 17:41:42.000 124 33277.75 262.12 2379.05 36.79 2010-05-04 17:41:43.000 124 33277.75 262.07 2379.07 36.79 2010-05-04 17:41:44.000 124 33277.68 262.12 2379.05 36.79 2010-05-04 17:41:45.000 124 33277.68 262.12 2379.05 36.79 2010-05-04 17:41:46.000 124 33277.86 262.12 2379.09 36.79 2010-05-04 17:41:47.000 124 33277.68 262.07 2379.09 36.79 2010-05-04 17:41:48.000 124 33277.74 262.10 2379.03 36.79 2010-05-04 17:41:49.000 124 33277.70 262.09 2379.08 36.79 2010-05-04 17:41:50.000 124 33277.75 262.07 2379.11 36.79 2010-05-04 17:41:51.000 124 33277.60 262.07 2379.08 36.79 2010-05-04 17:41:52.000 124 33277.71 262.07 2378.95 36.79 2010-05-04 17:41:53.000 124 33277.58 262.13 2379.03 36.79 2010-05-04 17:41:54.000 124 33277.67 262.11 2379.04 36.79 2010-05-04 17:41:55.000 124 33277.65 262.12 2379.15 36.79 2010-05-04 17:41:56.000 124 33277.70 262.08 2379.10 36.79 2010-05-04 17:41:57.000 124 33277.70 262.08 2379.09 36.79 2010-05-04 17:41:58.000 124 33277.61 262.12 2379.11 36.79 2010-05-04 17:41:59.000 124 33277.65 262.11 2379.04 36.79 2010-05-04 17:42:00.000 124 33277.64 262.11 2379.09 36.79 2010-05-04 17:42:01.000 124 33277.71 262.08 2379.11 36.79 2010-05-04 17:42:02.000 124 33277.70 262.10 2379.07 36.79 2010-05-04 17:42:03.000 124 33277.64 262.09 2379.11 36.79 2010-05-04 17:42:04.000 124 33277.58 262.09 2379.12 36.79 2010-05-04 17:42:05.000 124 33277.66 262.06 2379.05 36.79 2010-05-04 17:42:06.000 124 33277.59 262.10 2379.09 36.79 2010-05-04 17:42:07.000 124 33277.63 262.07 2379.04 36.79 2010-05-04 17:42:08.000 124 33277.68 262.06 2379.09 36.79 2010-05-04 17:42:09.000 124 33277.65 262.05 2379.12 36.79 2010-05-04 17:42:10.000 124 33277.60 262.08 2379.11 36.79 2010-05-04 17:42:11.000 124 33277.59 262.07 2379.09 36.79 2010-05-04 17:42:12.000 124 33277.55 262.11 2379.15 36.79 2010-05-04 17:42:13.000 124 33277.64 262.04 2379.11 36.79 2010-05-04 17:42:14.000 124 33277.49 262.06 2379.05 36.79 2010-05-04 17:42:15.000 124 33277.62 262.08 2379.09 36.79 2010-05-04 17:42:16.000 124 33277.68 262.08 2379.19 36.79 2010-05-04 17:42:17.000 124 33277.52 262.06 2379.13 36.79 2010-05-04 17:42:18.000 124 33277.62 262.06 2379.14 36.79 2010-05-04 17:42:19.000 124 33277.53 262.08 2379.09 36.79 2010-05-04 17:42:20.000 124 33277.62 262.08 2379.08 36.79 2010-05-04 17:42:21.000 124 33277.65 262.07 2379.07 36.79 2010-05-04 17:42:22.000 124 33277.47 262.08 2379.18 36.79 2010-05-04 17:42:23.000 124 33277.50 262.08 2379.16 36.79 2010-05-04 17:42:24.000 124 33277.49 262.06 2379.11 36.79 2010-05-04 17:42:25.000 124 33277.58 262.02 2379.24 36.79 2010-05-04 17:42:26.000 124 33277.64 262.06 2379.18 36.79 2010-05-04 17:42:27.000 124 33277.62 262.03 2379.18 36.79 2010-05-04 17:42:28.000 124 33277.61 262.04 2379.21 36.79 2010-05-04 17:42:29.000 124 33277.57 262.05 2379.20 36.79 2010-05-04 17:42:30.000 124 33277.68 262.04 2379.12 36.79 2010-05-04 17:42:31.000 124 33277.62 262.00 2379.12 36.79 2010-05-04 17:42:32.000 124 33277.49 262.06 2379.26 36.79 2010-05-04 17:42:33.000 124 33277.70 262.08 2379.24 36.79 2010-05-04 17:42:34.000 124 33277.60 262.03 2379.14 36.79 2010-05-04 17:42:35.000 124 33277.57 262.02 2379.16 36.79 2010-05-04 17:42:36.000 124 33277.58 262.02 2379.16 36.79 2010-05-04 17:42:37.000 124 33277.65 262.04 2379.24 36.79 2010-05-04 17:42:38.000 124 33277.60 262.05 2379.17 36.79 2010-05-04 17:42:39.000 124 33277.60 262.01 2379.14 36.79 2010-05-04 17:42:40.000 124 33277.66 262.05 2379.20 36.79 2010-05-04 17:42:41.000 124 33277.55 262.04 2379.16 36.79 2010-05-04 17:42:42.000 124 33277.60 262.05 2379.18 36.79 2010-05-04 17:42:43.000 124 33277.46 262.02 2379.26 36.79 2010-05-04 17:42:44.000 124 33277.58 262.02 2379.12 36.79 2010-05-04 17:42:45.000 124 33277.68 262.05 2379.21 36.79 2010-05-04 17:42:46.000 124 33277.59 262.04 2379.14 36.79 2010-05-04 17:42:47.000 124 33277.62 262.01 2379.03 36.79 2010-05-04 17:42:48.000 124 33277.61 261.99 2379.11 36.79 2010-05-04 17:42:49.000 124 33277.66 262.00 2379.14 36.79 2010-05-04 17:42:50.000 124 33277.56 262.09 2379.13 36.79 2010-05-04 17:42:51.000 124 33277.64 261.97 2379.14 36.79 2010-05-04 17:42:52.000 124 33277.52 261.97 2379.19 36.79 2010-05-04 17:42:53.000 124 33277.59 262.02 2379.13 36.79 2010-05-04 17:42:54.000 124 33277.55 262.01 2379.21 36.79 2010-05-04 17:42:55.000 124 33277.57 262.03 2379.15 36.79 2010-05-04 17:42:56.000 124 33277.48 261.98 2379.14 36.79 2010-05-04 17:42:57.000 124 33277.59 262.01 2379.14 36.79 2010-05-04 17:42:58.000 124 33277.54 261.99 2379.32 36.79 2010-05-04 17:42:59.000 124 33277.52 261.98 2379.20 36.79 2010-05-04 17:43:00.000 124 33277.59 262.00 2379.14 36.79 2010-05-04 17:43:01.000 124 33277.61 262.02 2379.18 36.79 2010-05-04 17:43:02.000 124 33277.58 261.98 2379.20 36.79 2010-05-04 17:43:03.000 124 33277.64 261.98 2379.29 36.79 2010-05-04 17:43:04.000 124 33277.48 262.00 2379.21 36.79 2010-05-04 17:43:05.000 124 33277.47 262.01 2379.11 36.79 2010-05-04 17:43:06.000 124 33277.50 262.06 2379.12 36.79 2010-05-04 17:43:07.000 124 33277.54 262.02 2379.16 36.79 2010-05-04 17:43:08.000 124 33277.68 262.00 2379.17 36.79 2010-05-04 17:43:09.000 124 33277.43 262.03 2379.16 36.79 2010-05-04 17:43:10.000 124 33277.47 262.02 2379.24 36.79 2010-05-04 17:43:11.000 124 33277.48 262.02 2379.30 36.79 2010-05-04 17:43:12.000 124 33277.54 262.00 2379.21 36.79 2010-05-04 17:43:13.000 124 33277.54 261.97 2379.17 36.79 2010-05-04 17:43:14.000 124 33277.39 261.93 2379.15 36.79 2010-05-04 17:43:15.000 124 33277.58 261.95 2379.13 36.79 2010-05-04 17:43:16.000 124 33277.44 261.94 2379.20 36.79 2010-05-04 17:43:17.000 124 33277.51 261.90 2379.26 36.79 2010-05-04 17:43:18.000 124 33277.55 261.93 2379.18 36.79 2010-05-04 17:43:19.000 124 33277.54 261.92 2379.27 36.79 2010-05-04 17:43:20.000 124 33277.57 262.03 2379.23 36.79 2010-05-04 17:43:21.000 124 33277.57 261.96 2379.26 36.79 2010-05-04 17:43:22.000 124 33277.61 261.97 2379.27 36.79 2010-05-04 17:43:23.000 124 33277.50 261.97 2379.32 36.79 2010-05-04 17:43:24.000 124 33277.57 261.94 2379.18 36.79 2010-05-04 17:43:25.000 124 33277.54 261.96 2379.21 36.79 2010-05-04 17:43:26.000 124 33277.58 262.00 2379.27 36.79 2010-05-04 17:43:27.000 124 33277.58 261.98 2379.21 36.79 2010-05-04 17:43:28.000 124 33277.56 261.92 2379.17 36.79 2010-05-04 17:43:29.000 124 33277.50 261.94 2379.18 36.79 2010-05-04 17:43:30.000 124 33277.57 262.00 2379.19 36.79 2010-05-04 17:43:31.000 124 33277.59 261.95 2379.32 36.79 2010-05-04 17:43:32.000 124 33277.62 261.98 2379.30 36.79 2010-05-04 17:43:33.000 124 33277.52 261.90 2379.27 36.79 2010-05-04 17:43:34.000 124 33277.55 261.95 2379.26 36.79 2010-05-04 17:43:35.000 124 33277.50 261.93 2379.23 36.79 2010-05-04 17:43:36.000 124 33277.61 261.93 2379.24 36.79 2010-05-04 17:43:37.000 124 33277.60 261.93 2379.26 36.79 2010-05-04 17:43:38.000 124 33277.63 261.93 2379.21 36.79 2010-05-04 17:43:39.000 124 33277.62 261.94 2379.19 36.79 2010-05-04 17:43:40.000 124 33277.55 261.89 2379.21 36.79 2010-05-04 17:43:41.000 124 33277.58 261.88 2379.20 36.79 2010-05-04 17:43:42.000 124 33277.66 261.93 2379.19 36.79 2010-05-04 17:43:43.000 124 33277.60 261.95 2379.29 36.79 2010-05-04 17:43:44.000 124 33277.62 261.88 2379.32 36.79 2010-05-04 17:43:45.000 124 33277.54 261.90 2379.32 36.79 2010-05-04 17:43:46.000 124 33277.58 261.94 2379.22 36.79 2010-05-04 17:43:47.000 124 33277.62 261.95 2379.18 36.79 2010-05-04 17:43:48.000 124 33277.62 261.89 2379.18 36.79 2010-05-04 17:43:49.000 124 33277.62 261.89 2379.19 36.79 2010-05-04 17:43:50.000 124 33277.61 261.89 2379.20 36.79 2010-05-04 17:43:51.000 124 33277.60 261.89 2379.13 36.79 2010-05-04 17:43:52.000 124 33277.64 261.88 2379.25 36.80 2010-05-04 17:43:53.000 124 33277.58 261.86 2379.21 36.79 2010-05-04 17:43:54.000 124 33277.59 261.90 2379.19 36.79 2010-05-04 17:43:55.000 124 33277.61 261.91 2379.14 36.79 2010-05-04 17:43:56.000 124 33277.58 261.89 2379.26 36.80 2010-05-04 17:43:57.000 124 33277.58 261.91 2379.26 36.80 2010-05-04 17:43:58.000 124 33277.57 261.91 2379.26 36.80 2010-05-04 17:43:59.000 124 33277.59 261.94 2379.26 36.80 2010-05-04 17:44:00.000 124 33277.60 261.90 2379.21 36.80 2010-05-04 17:44:01.000 124 33277.60 261.87 2379.26 36.80 2010-05-04 17:44:02.000 124 33277.56 261.89 2379.23 36.80 2010-05-04 17:44:03.000 124 33277.68 261.87 2379.21 36.79 2010-05-04 17:44:04.000 124 33277.59 261.86 2379.21 36.80 2010-05-04 17:44:05.000 124 33277.54 261.86 2379.24 36.80 2010-05-04 17:44:06.000 124 33277.52 261.91 2379.26 36.79 2010-05-04 17:44:07.000 124 33277.59 261.93 2379.29 36.80 2010-05-04 17:44:08.000 124 33277.59 261.90 2379.30 36.80 2010-05-04 17:44:09.000 124 33277.60 261.88 2379.28 36.79 2010-05-04 17:44:10.000 124 33277.54 261.88 2379.26 36.79 2010-05-04 17:44:11.000 124 33277.60 261.89 2379.24 36.79 2010-05-04 17:44:12.000 124 33277.63 261.87 2379.29 36.79 2010-05-04 17:44:13.000 124 33277.68 261.87 2379.32 36.80 2010-05-04 17:44:14.000 124 33277.59 261.85 2379.20 36.80 2010-05-04 17:44:15.000 124 33277.76 261.85 2379.31 36.79 2010-05-04 17:44:16.000 124 33277.60 261.86 2379.33 36.80 2010-05-04 17:44:17.000 124 33277.63 261.87 2379.34 36.79 2010-05-04 17:44:18.000 124 33277.67 261.83 2379.29 36.80 2010-05-04 17:44:19.000 124 33277.65 261.81 2379.33 36.80 2010-05-04 17:44:20.000 124 33277.72 261.83 2379.23 36.79 2010-05-04 17:44:21.000 124 33277.65 261.83 2379.23 36.79 2010-05-04 17:44:22.000 124 33277.64 261.83 2379.30 36.79 2010-05-04 17:44:23.000 124 33277.73 261.83 2379.30 36.79 2010-05-04 17:44:24.000 124 33277.57 261.86 2379.30 36.79 2010-05-04 17:44:25.000 124 33277.72 261.85 2379.18 36.79 2010-05-04 17:44:26.000 124 33277.59 261.80 2379.23 36.79 2010-05-04 17:44:27.000 124 33277.62 261.83 2379.32 36.79 2010-05-04 17:44:28.000 124 33277.69 261.83 2379.28 36.80 2010-05-04 17:44:29.000 124 33277.62 261.85 2379.25 36.80 2010-05-04 17:44:30.000 124 33277.66 261.84 2379.23 36.80 2010-05-04 17:44:31.000 124 33277.57 261.86 2379.38 36.80 2010-05-04 17:44:32.000 124 33277.65 261.82 2379.37 36.80 2010-05-04 17:44:33.000 124 33277.69 261.83 2379.33 36.80 2010-05-04 17:44:34.000 124 33277.58 261.79 2379.27 36.80 2010-05-04 17:44:35.000 124 33277.55 261.79 2379.29 36.80 2010-05-04 17:44:36.000 124 33277.62 261.81 2379.34 36.80 2010-05-04 17:44:37.000 124 33277.60 261.79 2379.27 36.80 2010-05-04 17:44:38.000 124 33277.65 261.75 2379.31 36.80 2010-05-04 17:44:39.000 124 33277.74 261.82 2379.29 36.80 2010-05-04 17:44:40.000 124 33277.61 261.80 2379.32 36.80 2010-05-04 17:44:41.000 124 33277.66 261.81 2379.36 36.80 2010-05-04 17:44:42.000 124 33277.62 261.78 2379.42 36.80 2010-05-04 17:44:43.000 124 33277.59 261.82 2379.32 36.80 2010-05-04 17:44:44.000 124 33277.57 261.80 2379.33 36.80 2010-05-04 17:44:45.000 124 33277.67 261.82 2379.28 36.80 2010-05-04 17:44:46.000 124 33277.71 261.80 2379.30 36.80 2010-05-04 17:44:47.000 124 33277.70 261.78 2379.23 36.80 2010-05-04 17:44:48.000 124 33277.62 261.81 2379.29 36.80 2010-05-04 17:44:49.000 124 33277.61 261.81 2379.30 36.80 2010-05-04 17:44:50.000 124 33277.57 261.76 2379.33 36.80 2010-05-04 17:44:51.000 124 33277.71 261.73 2379.36 36.80 2010-05-04 17:44:52.000 124 33277.65 261.76 2379.33 36.80 2010-05-04 17:44:53.000 124 33277.61 261.71 2379.32 36.80 2010-05-04 17:44:54.000 124 33277.61 261.84 2379.41 36.80 2010-05-04 17:44:55.000 124 33277.74 261.78 2379.35 36.80 2010-05-04 17:44:56.000 124 33277.64 261.79 2379.32 36.80 2010-05-04 17:44:57.000 124 33277.60 261.75 2379.33 36.80 2010-05-04 17:44:58.000 124 33277.59 261.74 2379.32 36.80 2010-05-04 17:44:59.000 124 33277.63 261.73 2379.36 36.80 2010-05-04 17:45:00.000 124 33277.58 261.76 2379.29 36.80 2010-05-04 17:45:01.000 124 33277.59 261.74 2379.40 36.80 2010-05-04 17:45:02.000 124 33277.65 261.82 2379.38 36.80 2010-05-04 17:45:03.000 124 33277.62 261.73 2379.30 36.80 2010-05-04 17:45:04.000 124 33277.61 261.74 2379.38 36.80 2010-05-04 17:45:05.000 124 33277.59 261.74 2379.32 36.80 2010-05-04 17:45:06.000 124 33277.55 261.74 2379.32 36.80 2010-05-04 17:45:07.000 124 33277.65 261.75 2379.30 36.80 2010-05-04 17:45:08.000 124 33277.62 261.75 2379.39 36.80 2010-05-04 17:45:09.000 124 33277.61 261.77 2379.48 36.80 2010-05-04 17:45:10.000 124 33277.63 261.72 2379.39 36.80 2010-05-04 17:45:11.000 124 33277.54 261.70 2379.46 36.80 2010-05-04 17:45:12.000 124 33277.55 261.76 2379.35 36.80 2010-05-04 17:45:13.000 124 33277.63 261.75 2379.38 36.80 2010-05-04 17:45:14.000 124 33277.62 261.75 2379.45 36.80 2010-05-04 17:45:15.000 124 33277.58 261.72 2379.36 36.80 2010-05-04 17:45:16.000 124 33277.54 261.75 2379.39 36.80 2010-05-04 17:45:17.000 124 33277.59 261.73 2379.36 36.80 2010-05-04 17:45:18.000 124 33277.48 261.72 2379.42 36.80 2010-05-04 17:45:19.000 124 33277.59 261.73 2379.41 36.80 2010-05-04 17:45:20.000 124 33277.59 261.72 2379.36 36.80 2010-05-04 17:45:21.000 124 33277.63 261.71 2379.36 36.80 2010-05-04 17:45:22.000 124 33277.47 261.72 2379.38 36.80 2010-05-04 17:45:23.000 124 33277.53 261.69 2379.43 36.80 2010-05-04 17:45:24.000 124 33277.52 261.70 2379.38 36.80 2010-05-04 17:45:25.000 124 33277.51 261.69 2379.41 36.80 2010-05-04 17:45:26.000 124 33277.51 261.67 2379.49 36.80 2010-05-04 17:45:27.000 124 33277.51 261.71 2379.34 36.80 2010-05-04 17:45:28.000 124 33277.54 261.71 2379.48 36.80 2010-05-04 17:45:29.000 124 33277.49 261.70 2379.38 36.80 2010-05-04 17:45:30.000 124 33277.54 261.72 2379.42 36.80 2010-05-04 17:45:31.000 124 33277.52 261.72 2379.48 36.80 2010-05-04 17:45:32.000 124 33277.50 261.69 2379.37 36.80 2010-05-04 17:45:33.000 124 33277.57 261.70 2379.45 36.80 2010-05-04 17:45:34.000 124 33277.52 261.72 2379.39 36.80 2010-05-04 17:45:35.000 124 33277.50 261.69 2379.39 36.80 2010-05-04 17:45:36.000 124 33277.51 261.70 2379.40 36.80 2010-05-04 17:45:37.000 124 33277.49 261.71 2379.46 36.80 2010-05-04 17:45:38.000 124 33277.45 261.69 2379.48 36.80 2010-05-04 17:45:39.000 124 33277.57 261.67 2379.46 36.80 2010-05-04 17:45:40.000 124 33277.54 261.66 2379.52 36.80 2010-05-04 17:45:41.000 124 33277.54 261.63 2379.55 36.80 2010-05-04 17:45:42.000 124 33277.52 261.64 2379.44 36.80 2010-05-04 17:45:43.000 124 33277.50 261.63 2379.41 36.80 2010-05-04 17:45:44.000 124 33277.48 261.62 2379.46 36.80 2010-05-04 17:45:45.000 124 33277.42 261.64 2379.46 36.80 2010-05-04 17:45:46.000 124 33277.35 261.64 2379.57 36.80 2010-05-04 17:45:47.000 124 33277.40 261.64 2379.56 36.80 2010-05-04 17:45:48.000 124 33277.53 261.63 2379.49 36.80 2010-05-04 17:45:49.000 124 33277.47 261.70 2379.52 36.80 2010-05-04 17:45:50.000 124 33277.53 261.64 2379.51 36.80 2010-05-04 17:45:51.000 124 33277.38 261.64 2379.44 36.80 2010-05-04 17:45:52.000 124 33277.36 261.63 2379.45 36.80 2010-05-04 17:45:53.000 124 33277.43 261.63 2379.49 36.80 2010-05-04 17:45:54.000 124 33277.34 261.67 2379.53 36.80 2010-05-04 17:45:55.000 124 33277.37 261.67 2379.43 36.80 2010-05-04 17:45:56.000 124 33277.34 261.69 2379.41 36.80 2010-05-04 17:45:57.000 124 33277.34 261.69 2379.52 36.80 2010-05-04 17:45:58.000 124 33277.36 261.63 2379.45 36.80 2010-05-04 17:45:59.000 124 33277.34 261.67 2379.46 36.80 2010-05-04 17:46:00.000 124 33277.32 261.65 2379.52 36.80 2010-05-04 17:46:01.000 124 33277.33 261.66 2379.52 36.80 2010-05-04 17:46:02.000 124 33277.24 261.67 2379.53 36.80 2010-05-04 17:46:03.000 124 33277.36 261.68 2379.51 36.80 2010-05-04 17:46:04.000 124 33277.28 261.67 2379.59 36.80 2010-05-04 17:46:05.000 124 33277.21 261.67 2379.52 36.80 2010-05-04 17:46:06.000 124 33277.24 261.67 2379.52 36.80 2010-05-04 17:46:07.000 124 33277.28 261.63 2379.52 36.80 2010-05-04 17:46:08.000 124 33277.14 261.62 2379.51 36.80 2010-05-04 17:46:09.000 124 33277.24 261.64 2379.56 36.80 2010-05-04 17:46:10.000 124 33277.08 261.63 2379.52 36.80 2010-05-04 17:46:11.000 124 33277.15 261.63 2379.52 36.80 2010-05-04 17:46:12.000 124 33277.21 261.67 2379.57 36.80 2010-05-04 17:46:13.000 124 33277.19 261.65 2379.61 36.80 2010-05-04 17:46:14.000 124 33277.17 261.65 2379.60 36.80 2010-05-04 17:46:15.000 124 33277.08 261.66 2379.55 36.80 2010-05-04 17:46:16.000 124 33277.15 261.70 2379.58 36.80 2010-05-04 17:46:17.000 124 33276.98 261.65 2379.55 36.80 2010-05-04 17:46:18.000 124 33277.03 261.75 2379.61 36.80 2010-05-04 17:46:19.000 124 33277.00 261.69 2379.60 36.80 2010-05-04 17:46:20.000 124 33277.02 261.70 2379.60 36.80 2010-05-04 17:46:21.000 124 33277.11 261.65 2379.59 36.80 2010-05-04 17:46:22.000 124 33277.03 261.69 2379.59 36.80 2010-05-04 17:46:23.000 124 33276.96 261.67 2379.62 36.80 2010-05-04 17:46:24.000 124 33276.98 261.69 2379.65 36.80 2010-05-04 17:46:25.000 124 33276.96 261.69 2379.67 36.80 2010-05-04 17:46:26.000 124 33277.05 261.71 2379.61 36.80 2010-05-04 17:46:27.000 124 33276.98 261.67 2379.65 36.80 2010-05-04 17:46:28.000 124 33276.97 261.63 2379.66 36.80 2010-05-04 17:46:29.000 124 33277.01 261.69 2379.61 36.80 2010-05-04 17:46:30.000 124 33276.98 261.67 2379.69 36.80 2010-05-04 17:46:31.000 124 33276.92 261.68 2379.66 36.80 2010-05-04 17:46:32.000 124 33276.93 261.71 2379.62 36.80 2010-05-04 17:46:33.000 124 33276.94 261.67 2379.62 36.80 2010-05-04 17:46:34.000 124 33277.04 261.67 2379.76 36.80 2010-05-04 17:46:35.000 124 33276.94 261.64 2379.77 36.80 2010-05-04 17:46:36.000 124 33276.87 261.61 2379.67 36.80 2010-05-04 17:46:37.000 124 33276.92 261.67 2379.67 36.80 2010-05-04 17:46:38.000 124 33276.84 261.64 2379.67 36.80 2010-05-04 17:46:39.000 124 33276.90 261.64 2379.68 36.80 2010-05-04 17:46:40.000 124 33276.97 261.61 2379.67 36.80 2010-05-04 17:46:41.000 124 33276.88 261.63 2379.62 36.80 2010-05-04 17:46:42.000 124 33276.99 261.66 2379.74 36.80 2010-05-04 17:46:43.000 124 33276.84 261.66 2379.74 36.80 2010-05-04 17:46:44.000 124 33276.93 261.66 2379.75 36.80 2010-05-04 17:46:45.000 124 33276.79 261.63 2379.59 36.80 2010-05-04 17:46:46.000 124 33276.90 261.67 2379.68 36.80 2010-05-04 17:46:47.000 124 33276.90 261.66 2379.74 36.80 2010-05-04 17:46:48.000 124 33276.98 261.67 2379.79 36.80 2010-05-04 17:46:49.000 124 33276.92 261.64 2379.68 36.80 2010-05-04 17:46:50.000 124 33276.87 261.66 2379.67 36.80 2010-05-04 17:46:51.000 124 33276.84 261.61 2379.79 36.80 2010-05-04 17:46:52.000 124 33276.79 261.65 2379.73 36.80 2010-05-04 17:46:53.000 124 33276.79 261.65 2379.80 36.80 2010-05-04 17:46:54.000 124 33276.87 261.65 2379.72 36.80 2010-05-04 17:46:55.000 124 33276.83 261.65 2379.72 36.80 2010-05-04 17:46:56.000 124 33276.75 261.65 2379.72 36.80 2010-05-04 17:46:57.000 124 33276.83 261.67 2379.76 36.80 2010-05-04 17:46:58.000 124 33276.94 261.63 2379.74 36.80 2010-05-04 17:46:59.000 124 33276.86 261.61 2379.79 36.80 2010-05-04 17:47:00.000 124 33276.84 261.64 2379.78 36.80 2010-05-04 17:47:01.000 124 33276.78 261.63 2379.80 36.80 2010-05-04 17:47:02.000 124 33276.77 261.61 2379.81 36.80 2010-05-04 17:47:03.000 124 33276.84 261.59 2379.72 36.80 2010-05-04 17:47:04.000 124 33276.71 261.60 2379.81 36.80 2010-05-04 17:47:05.000 124 33276.76 261.61 2379.83 36.80 2010-05-04 17:47:06.000 124 33276.83 261.59 2379.76 36.80 2010-05-04 17:47:07.000 124 33276.81 261.61 2379.83 36.80 2010-05-04 17:47:08.000 124 33276.77 261.62 2379.82 36.80 2010-05-04 17:47:09.000 124 33276.80 261.63 2379.90 36.80 2010-05-04 17:47:10.000 124 33276.74 261.61 2379.83 36.80 2010-05-04 17:47:11.000 124 33276.79 261.61 2379.81 36.80 2010-05-04 17:47:12.000 124 33276.74 261.62 2379.79 36.80 2010-05-04 17:47:13.000 124 33276.79 261.63 2379.75 36.80 2010-05-04 17:47:14.000 124 33276.83 261.64 2379.76 36.80 2010-05-04 17:47:15.000 124 33276.72 261.62 2379.80 36.80 2010-05-04 17:47:16.000 124 33276.69 261.57 2379.85 36.80 2010-05-04 17:47:17.000 124 33276.76 261.59 2379.82 36.80 2010-05-04 17:47:18.000 124 33276.75 261.61 2379.86 36.80 2010-05-04 17:47:19.000 124 33276.74 261.63 2379.81 36.80 2010-05-04 17:47:20.000 124 33276.69 261.65 2379.78 36.80 2010-05-04 17:47:21.000 124 33276.70 261.64 2379.86 36.80 2010-05-04 17:47:22.000 124 33276.75 261.63 2379.82 36.80 2010-05-04 17:47:23.000 124 33276.68 261.62 2379.86 36.80 2010-05-04 17:47:24.000 124 33276.74 261.60 2379.95 36.80 2010-05-04 17:47:25.000 124 33276.74 261.62 2379.89 36.80 2010-05-04 17:47:26.000 124 33276.79 261.61 2379.92 36.80 2010-05-04 17:47:27.000 124 33276.83 261.61 2379.81 36.80 2010-05-04 17:47:28.000 124 33276.71 261.66 2379.87 36.80 2010-05-04 17:47:29.000 124 33276.75 261.60 2379.77 36.80 2010-05-04 17:47:30.000 124 33276.70 261.63 2379.79 36.80 2010-05-04 17:47:31.000 124 33276.68 261.65 2379.85 36.80 2010-05-04 17:47:32.000 124 33276.54 261.61 2379.85 36.80 2010-05-04 17:47:33.000 124 33276.73 261.64 2379.97 36.80 2010-05-04 17:47:34.000 124 33276.71 261.63 2379.87 36.80 2010-05-04 17:47:35.000 124 33276.68 261.60 2379.84 36.80 2010-05-04 17:47:36.000 124 33276.67 261.64 2379.84 36.80 2010-05-04 17:47:37.000 124 33276.71 261.61 2379.88 36.80 2010-05-04 17:47:38.000 124 33276.67 261.60 2379.77 36.80 2010-05-04 17:47:39.000 124 33276.65 261.61 2379.92 36.80 2010-05-04 17:47:40.000 124 33276.60 261.63 2379.85 36.80 2010-05-04 17:47:41.000 124 33276.69 261.61 2379.93 36.80 2010-05-04 17:47:42.000 124 33276.75 261.65 2379.93 36.80 2010-05-04 17:47:43.000 124 33276.71 261.69 2379.89 36.80 2010-05-04 17:47:44.000 124 33276.72 261.67 2379.80 36.80 2010-05-04 17:47:45.000 124 33276.75 261.64 2379.96 36.80 2010-05-04 17:47:46.000 124 33276.65 261.60 2380.05 36.80 2010-05-04 17:47:47.000 124 33276.72 261.61 2379.97 36.80 2010-05-04 17:47:48.000 124 33276.78 261.60 2379.91 36.80 2010-05-04 17:47:49.000 124 33276.67 261.63 2380.01 36.80 2010-05-04 17:47:50.000 124 33276.70 261.63 2379.95 36.80 2010-05-04 17:47:51.000 124 33276.63 261.64 2379.99 36.80 2010-05-04 17:47:52.000 124 33276.65 261.65 2379.89 36.80 2010-05-04 17:47:53.000 124 33276.67 261.63 2379.85 36.80 2010-05-04 17:47:54.000 124 33276.70 261.67 2379.95 36.80 2010-05-04 17:47:55.000 124 33276.65 261.68 2379.96 36.80 2010-05-04 17:47:56.000 124 33276.71 261.68 2379.94 36.80 2010-05-04 17:47:57.000 124 33276.67 261.63 2379.89 36.80 2010-05-04 17:47:58.000 124 33276.65 261.70 2380.00 36.80 2010-05-04 17:47:59.000 124 33276.64 261.69 2380.00 36.80 2010-05-04 17:48:00.000 124 33276.72 261.66 2379.98 36.80 2010-05-04 17:48:01.000 124 33276.66 261.64 2379.97 36.80 2010-05-04 17:48:02.000 124 33276.63 261.65 2379.98 36.80 2010-05-04 17:48:03.000 124 33276.65 261.68 2380.01 36.80 2010-05-04 17:48:04.000 124 33276.61 261.64 2380.08 36.80 2010-05-04 17:48:05.000 124 33276.63 261.65 2380.00 36.80 2010-05-04 17:48:06.000 124 33276.64 261.60 2379.95 36.80 2010-05-04 17:48:07.000 124 33276.66 261.67 2380.09 36.80 2010-05-04 17:48:08.000 124 33276.57 261.66 2379.98 36.80 2010-05-04 17:48:09.000 124 33276.64 261.64 2379.98 36.80 2010-05-04 17:48:10.000 124 33276.60 261.68 2380.03 36.80 2010-05-04 17:48:11.000 124 33276.63 261.65 2380.02 36.80 2010-05-04 17:48:12.000 124 33276.61 261.66 2379.98 36.80 2010-05-04 17:48:13.000 124 33276.64 261.67 2380.01 36.80 2010-05-04 17:48:14.000 124 33276.70 261.67 2380.01 36.80 2010-05-04 17:48:15.000 124 33276.56 261.69 2380.04 36.80 2010-05-04 17:48:16.000 124 33276.64 261.64 2380.06 36.80 2010-05-04 17:48:17.000 124 33276.58 261.66 2379.99 36.80 2010-05-04 17:48:18.000 124 33276.64 261.65 2380.04 36.80 2010-05-04 17:48:19.000 124 33276.61 261.68 2380.02 36.80 2010-05-04 17:48:20.000 124 33276.53 261.65 2380.05 36.80 2010-05-04 17:48:21.000 124 33276.64 261.69 2380.08 36.80 2010-05-04 17:48:22.000 124 33276.72 261.70 2380.11 36.80 2010-05-04 17:48:23.000 124 33276.63 261.67 2380.03 36.80 2010-05-04 17:48:24.000 124 33276.60 261.63 2380.06 36.80 2010-05-04 17:48:25.000 124 33276.64 261.66 2380.02 36.80 2010-05-04 17:48:26.000 124 33276.59 261.66 2380.03 36.80 2010-05-04 17:48:27.000 124 33276.73 261.63 2380.08 36.80 2010-05-04 17:48:28.000 124 33276.69 261.65 2380.10 36.80 2010-05-04 17:48:29.000 124 33276.61 261.61 2380.08 36.80 2010-05-04 17:48:30.000 124 33276.59 261.65 2380.00 36.80 2010-05-04 17:48:31.000 124 33276.62 261.67 2380.07 36.80 2010-05-04 17:48:32.000 124 33276.53 261.58 2380.04 36.80 2010-05-04 17:48:33.000 124 33276.63 261.64 2380.08 36.80 2010-05-04 17:48:34.000 124 33276.64 261.65 2380.09 36.80 2010-05-04 17:48:35.000 124 33276.68 261.65 2380.03 36.80 2010-05-04 17:48:36.000 124 33276.67 261.63 2380.05 36.80 2010-05-04 17:48:37.000 124 33276.64 261.64 2379.92 36.80 2010-05-04 17:48:38.000 124 33276.57 261.65 2379.99 36.80 2010-05-04 17:48:39.000 124 33276.62 261.66 2380.13 36.80 2010-05-04 17:48:40.000 124 33276.64 261.66 2380.01 36.80 2010-05-04 17:48:41.000 124 33276.58 261.65 2380.08 36.80 2010-05-04 17:48:42.000 124 33276.66 261.62 2380.01 36.80 2010-05-04 17:48:43.000 124 33276.66 261.65 2380.07 36.80 2010-05-04 17:48:44.000 124 33276.67 261.61 2380.07 36.80 2010-05-04 17:48:45.000 124 33276.59 261.66 2380.07 36.80 2010-05-04 17:48:46.000 124 33276.71 261.66 2380.08 36.80 2010-05-04 17:48:47.000 124 33276.67 261.64 2380.10 36.80 2010-05-04 17:48:48.000 124 33276.67 261.63 2380.06 36.80 2010-05-04 17:48:49.000 124 33276.73 261.64 2380.04 36.80 2010-05-04 17:48:50.000 124 33276.68 261.61 2380.17 36.80 2010-05-04 17:48:51.000 124 33276.68 261.66 2380.11 36.80 2010-05-04 17:48:52.000 124 33276.81 261.68 2380.15 36.80 2010-05-04 17:48:53.000 124 33276.73 261.65 2380.14 36.80 2010-05-04 17:48:54.000 124 33276.68 261.66 2380.01 36.80 2010-05-04 17:48:55.000 124 33276.71 261.62 2380.04 36.80 2010-05-04 17:48:56.000 124 33276.65 261.64 2380.08 36.80 2010-05-04 17:48:57.000 124 33276.74 261.65 2380.08 36.80 2010-05-04 17:48:58.000 124 33276.77 261.64 2379.98 36.80 2010-05-04 17:48:59.000 124 33276.65 261.66 2380.07 36.80 2010-05-04 17:49:00.000 124 33276.76 261.62 2380.09 36.80 2010-05-04 17:49:01.000 124 33276.63 261.63 2380.10 36.80 2010-05-04 17:49:02.000 124 33276.71 261.66 2380.06 36.80 2010-05-04 17:49:03.000 124 33276.72 261.68 2380.09 36.80 2010-05-04 17:49:04.000 124 33276.85 261.70 2380.04 36.80 2010-05-04 17:49:05.000 124 33276.69 261.63 2380.02 36.80 2010-05-04 17:49:06.000 124 33276.76 261.64 2380.10 36.80 2010-05-04 17:49:07.000 124 33276.72 261.63 2380.11 36.80 2010-05-04 17:49:08.000 124 33276.83 261.66 2380.01 36.80 2010-05-04 17:49:09.000 124 33276.74 261.62 2380.10 36.80 2010-05-04 17:49:10.000 124 33276.78 261.63 2380.05 36.80 2010-05-04 17:49:11.000 124 33276.65 261.64 2380.08 36.80 2010-05-04 17:49:12.000 124 33276.76 261.65 2380.16 36.80 2010-05-04 17:49:13.000 124 33276.71 261.63 2380.11 36.80 2010-05-04 17:49:14.000 124 33276.69 261.66 2380.13 36.80 2010-05-04 17:49:15.000 124 33276.69 261.65 2380.08 36.80 2010-05-04 17:49:16.000 124 33276.69 261.68 2380.11 36.80 2010-05-04 17:49:17.000 124 33276.80 261.66 2380.13 36.80 2010-05-04 17:49:18.000 124 33276.78 261.68 2380.10 36.80 2010-05-04 17:49:19.000 124 33276.80 261.64 2380.12 36.80 2010-05-04 17:49:20.000 124 33276.75 261.62 2380.06 36.80 2010-05-04 17:49:21.000 124 33276.86 261.66 2380.06 36.80 2010-05-04 17:49:22.000 124 33276.84 261.64 2380.17 36.80 2010-05-04 17:49:23.000 124 33276.83 261.65 2380.22 36.80 2010-05-04 17:49:24.000 124 33276.80 261.74 2380.11 36.80 2010-05-04 17:49:25.000 124 33276.75 261.64 2380.16 36.80 2010-05-04 17:49:26.000 124 33276.80 261.66 2380.22 36.80 2010-05-04 17:49:27.000 124 33276.81 261.67 2380.10 36.80 2010-05-04 17:49:28.000 124 33276.77 261.63 2380.10 36.80 2010-05-04 17:49:29.000 124 33276.80 261.64 2380.12 36.80 2010-05-04 17:49:30.000 124 33276.77 261.63 2380.11 36.80 2010-05-04 17:49:31.000 124 33276.77 261.68 2380.14 36.80 2010-05-04 17:49:32.000 124 33276.75 261.64 2380.20 36.80 2010-05-04 17:49:33.000 124 33276.86 261.61 2380.14 36.80 2010-05-04 17:49:34.000 124 33276.91 261.60 2380.15 36.80 2010-05-04 17:49:35.000 124 33276.81 261.62 2380.20 36.80 2010-05-04 17:49:36.000 124 33276.87 261.64 2380.17 36.80 2010-05-04 17:49:37.000 124 33276.90 261.63 2380.16 36.80 2010-05-04 17:49:38.000 124 33276.84 261.61 2380.14 36.80 2010-05-04 17:49:39.000 124 33276.87 261.61 2380.14 36.80 2010-05-04 17:49:40.000 124 33276.94 261.58 2380.15 36.80 2010-05-04 17:49:41.000 124 33276.90 261.59 2380.18 36.80 2010-05-04 17:49:42.000 124 33276.89 261.65 2380.10 36.80 2010-05-04 17:49:43.000 124 33276.99 261.60 2380.17 36.80 2010-05-04 17:49:44.000 124 33276.96 261.60 2380.10 36.80 2010-05-04 17:49:45.000 124 33276.94 261.63 2380.09 36.80 2010-05-04 17:49:46.000 124 33276.98 261.63 2380.10 36.80 2010-05-04 17:49:47.000 124 33276.96 261.64 2380.13 36.80 2010-05-04 17:49:48.000 124 33277.02 261.63 2380.24 36.80 2010-05-04 17:49:49.000 124 33277.07 261.60 2380.20 36.80 2010-05-04 17:49:50.000 124 33276.97 261.57 2380.18 36.80 2010-05-04 17:49:51.000 124 33277.00 261.57 2380.19 36.80 2010-05-04 17:49:52.000 124 33276.95 261.61 2380.10 36.80 2010-05-04 17:49:53.000 124 33277.04 261.61 2380.17 36.80 2010-05-04 17:49:54.000 124 33277.02 261.57 2380.04 36.80 2010-05-04 17:49:55.000 124 33277.02 261.62 2380.11 36.80 2010-05-04 17:49:56.000 124 33277.06 261.57 2380.20 36.80 2010-05-04 17:49:57.000 124 33277.14 261.62 2380.20 36.80 2010-05-04 17:49:58.000 124 33276.99 261.58 2380.13 36.80 2010-05-04 17:49:59.000 124 33277.02 261.56 2380.16 36.80 2010-05-04 17:50:00.000 124 33277.04 261.57 2380.09 36.80 2010-05-04 17:50:01.000 124 33277.02 261.57 2380.17 36.80 2010-05-04 17:50:02.000 124 33276.98 261.55 2380.12 36.80 2010-05-04 17:50:03.000 124 33277.09 261.53 2380.24 36.80 2010-05-04 17:50:04.000 124 33277.19 261.54 2380.08 36.80 2010-05-04 17:50:05.000 124 33277.09 261.55 2380.13 36.80 2010-05-04 17:50:06.000 124 33277.14 261.59 2380.16 36.80 2010-05-04 17:50:07.000 124 33277.12 261.61 2380.12 36.80 2010-05-04 17:50:08.000 124 33277.15 261.61 2380.19 36.80 2010-05-04 17:50:09.000 124 33277.06 261.60 2380.21 36.80 2010-05-04 17:50:10.000 124 33277.19 261.57 2380.19 36.80 2010-05-04 17:50:11.000 124 33277.16 261.57 2380.26 36.80 2010-05-04 17:50:12.000 124 33277.21 261.58 2380.22 36.80 2010-05-04 17:50:13.000 124 33277.09 261.57 2380.16 36.80 2010-05-04 17:50:14.000 124 33277.13 261.57 2380.17 36.80 2010-05-04 17:50:15.000 124 33277.10 261.54 2380.22 36.80 2010-05-04 17:50:16.000 124 33277.15 261.55 2380.18 36.80 2010-05-04 17:50:17.000 124 33277.12 261.56 2380.17 36.80 2010-05-04 17:50:18.000 124 33277.11 261.56 2380.11 36.80 2010-05-04 17:50:19.000 124 33277.18 261.54 2380.13 36.80 2010-05-04 17:50:20.000 124 33277.03 261.57 2380.14 36.80 2010-05-04 17:50:21.000 124 33277.02 261.59 2380.26 36.80 2010-05-04 17:50:22.000 124 33277.08 261.58 2380.26 36.80 2010-05-04 17:50:23.000 124 33277.11 261.57 2380.21 36.80 2010-05-04 17:50:24.000 124 33277.12 261.56 2380.21 36.80 2010-05-04 17:50:25.000 124 33277.07 261.57 2380.26 36.80 2010-05-04 17:50:26.000 124 33277.09 261.56 2380.34 36.80 2010-05-04 17:50:27.000 124 33277.17 261.54 2380.15 36.80 2010-05-04 17:50:28.000 124 33277.14 261.55 2380.16 36.80 2010-05-04 17:50:29.000 124 33277.18 261.57 2380.22 36.80 2010-05-04 17:50:30.000 124 33277.08 261.55 2380.18 36.80 2010-05-04 17:50:31.000 124 33277.15 261.55 2380.32 36.80 2010-05-04 17:50:32.000 124 33277.12 261.54 2380.18 36.80 2010-05-04 17:50:33.000 124 33277.13 261.53 2380.26 36.80 2010-05-04 17:50:34.000 124 33277.21 261.56 2380.25 36.80 2010-05-04 17:50:35.000 124 33277.22 261.58 2380.23 36.80 2010-05-04 17:50:36.000 124 33277.18 261.53 2380.24 36.80 2010-05-04 17:50:37.000 124 33277.17 261.56 2380.29 36.80 2010-05-04 17:50:38.000 124 33277.19 261.55 2380.26 36.80 2010-05-04 17:50:39.000 124 33277.22 261.53 2380.30 36.80 2010-05-04 17:50:40.000 124 33277.25 261.53 2380.23 36.80 2010-05-04 17:50:41.000 124 33277.22 261.52 2380.30 36.80 2010-05-04 17:50:42.000 124 33277.19 261.51 2380.26 36.80 2010-05-04 17:50:43.000 124 33277.14 261.52 2380.29 36.80 2010-05-04 17:50:44.000 124 33277.15 261.55 2380.28 36.80 2010-05-04 17:50:45.000 124 33277.21 261.54 2380.20 36.80 2010-05-04 17:50:46.000 124 33277.17 261.51 2380.37 36.80 2010-05-04 17:50:47.000 124 33277.27 261.52 2380.26 36.80 2010-05-04 17:50:48.000 124 33277.22 261.51 2380.22 36.80 2010-05-04 17:50:49.000 124 33277.18 261.51 2380.32 36.80 2010-05-04 17:50:50.000 124 33277.25 261.50 2380.32 36.80 2010-05-04 17:50:51.000 124 33277.22 261.54 2380.32 36.80 2010-05-04 17:50:52.000 124 33277.29 261.55 2380.31 36.80 2010-05-04 17:50:53.000 124 33277.14 261.55 2380.16 36.80 2010-05-04 17:50:54.000 124 33277.17 261.53 2380.22 36.80 2010-05-04 17:50:55.000 124 33277.25 261.49 2380.28 36.80 2010-05-04 17:50:56.000 124 33277.17 261.52 2380.19 36.80 2010-05-04 17:50:57.000 124 33277.23 261.47 2380.22 36.80 2010-05-04 17:50:58.000 124 33277.30 261.50 2380.24 36.80 2010-05-04 17:50:59.000 124 33277.24 261.52 2380.21 36.80 2010-05-04 17:51:00.000 124 33277.23 261.52 2380.22 36.80 2010-05-04 17:51:01.000 124 33277.24 261.50 2380.32 36.80 2010-05-04 17:51:02.000 124 33277.18 261.56 2380.33 36.80 2010-05-04 17:51:03.000 124 33277.34 261.57 2380.25 36.80 2010-05-04 17:51:04.000 124 33277.15 261.55 2380.36 36.80 2010-05-04 17:51:05.000 124 33277.30 261.52 2380.34 36.80 2010-05-04 17:51:06.000 124 33277.28 261.51 2380.30 36.80 2010-05-04 17:51:07.000 124 33277.25 261.48 2380.34 36.80 2010-05-04 17:51:08.000 124 33277.27 261.46 2380.30 36.80 2010-05-04 17:51:09.000 124 33277.40 261.49 2380.29 36.80 2010-05-04 17:51:10.000 124 33277.23 261.47 2380.33 36.80 2010-05-04 17:51:11.000 124 33277.26 261.52 2380.36 36.80 2010-05-04 17:51:12.000 124 33277.28 261.51 2380.35 36.80 2010-05-04 17:51:13.000 124 33277.24 261.54 2380.36 36.80 2010-05-04 17:51:14.000 124 33277.34 261.48 2380.35 36.80 2010-05-04 17:51:15.000 124 33277.31 261.52 2380.39 36.80 2010-05-04 17:51:16.000 124 33277.28 261.50 2380.31 36.80 2010-05-04 17:51:17.000 124 33277.27 261.49 2380.34 36.80 2010-05-04 17:51:18.000 124 33277.22 261.48 2380.38 36.80 2010-05-04 17:51:19.000 124 33277.27 261.53 2380.42 36.80 2010-05-04 17:51:20.000 124 33277.24 261.48 2380.33 36.80 2010-05-04 17:51:21.000 124 33277.14 261.50 2380.36 36.80 2010-05-04 17:51:22.000 124 33277.34 261.48 2380.36 36.80 2010-05-04 17:51:23.000 124 33277.36 261.46 2380.33 36.80 2010-05-04 17:51:24.000 124 33277.29 261.46 2380.36 36.80 2010-05-04 17:51:25.000 124 33277.15 261.48 2380.36 36.80 2010-05-04 17:51:26.000 124 33277.27 261.50 2380.32 36.80 2010-05-04 17:51:27.000 124 33277.36 261.52 2380.41 36.80 2010-05-04 17:51:28.000 124 33277.25 261.50 2380.44 36.80 2010-05-04 17:51:29.000 124 33277.34 261.44 2380.41 36.80 2010-05-04 17:51:30.000 124 33277.29 261.44 2380.36 36.80 2010-05-04 17:51:31.000 124 33277.35 261.43 2380.38 36.80 2010-05-04 17:51:32.000 124 33277.31 261.43 2380.35 36.80 2010-05-04 17:51:33.000 124 33277.27 261.42 2380.41 36.80 2010-05-04 17:51:34.000 124 33277.38 261.41 2380.39 36.80 2010-05-04 17:51:35.000 124 33277.33 261.44 2380.41 36.80 2010-05-04 17:51:36.000 124 33277.37 261.41 2380.37 36.80 2010-05-04 17:51:37.000 124 33277.31 261.49 2380.38 36.80 2010-05-04 17:51:38.000 124 33277.36 261.45 2380.42 36.80 2010-05-04 17:51:39.000 124 33277.42 261.39 2380.37 36.80 2010-05-04 17:51:40.000 124 33277.26 261.43 2380.33 36.80 2010-05-04 17:51:41.000 124 33277.39 261.45 2380.45 36.80 2010-05-04 17:51:42.000 124 33277.31 261.44 2380.39 36.80 2010-05-04 17:51:43.000 124 33277.38 261.44 2380.45 36.80 2010-05-04 17:51:44.000 124 33277.36 261.47 2380.39 36.80 2010-05-04 17:51:45.000 124 33277.38 261.49 2380.36 36.80 2010-05-04 17:51:46.000 124 33277.42 261.47 2380.45 36.80 2010-05-04 17:51:47.000 124 33277.31 261.49 2380.41 36.80 2010-05-04 17:51:48.000 124 33277.36 261.46 2380.41 36.80 2010-05-04 17:51:49.000 124 33277.31 261.49 2380.41 36.80 2010-05-04 17:51:50.000 124 33277.37 261.46 2380.38 36.80 2010-05-04 17:51:51.000 124 33277.36 261.40 2380.47 36.80 2010-05-04 17:51:52.000 124 33277.30 261.42 2380.32 36.80 2010-05-04 17:51:53.000 124 33277.38 261.44 2380.42 36.80 2010-05-04 17:51:54.000 124 33277.30 261.46 2380.40 36.80 2010-05-04 17:51:55.000 124 33277.36 261.47 2380.50 36.80 2010-05-04 17:51:56.000 124 33277.36 261.39 2380.38 36.80 2010-05-04 17:51:57.000 124 33277.36 261.44 2380.43 36.80 2010-05-04 17:51:58.000 124 33277.42 261.47 2380.48 36.80 2010-05-04 17:51:59.000 124 33277.34 261.45 2380.41 36.80 2010-05-04 17:52:00.000 124 33277.31 261.45 2380.42 36.80 2010-05-04 17:52:01.000 124 33277.34 261.45 2380.53 36.80 2010-05-04 17:52:02.000 124 33277.30 261.45 2380.54 36.80 2010-05-04 17:52:03.000 124 33277.30 261.42 2380.50 36.80 2010-05-04 17:52:04.000 124 33277.34 261.44 2380.51 36.80 2010-05-04 17:52:05.000 124 33277.40 261.43 2380.48 36.80 2010-05-04 17:52:06.000 124 33277.34 261.43 2380.48 36.80 2010-05-04 17:52:07.000 124 33277.32 261.45 2380.40 36.80 2010-05-04 17:52:08.000 124 33277.42 261.45 2380.45 36.81 2010-05-04 17:52:09.000 124 33277.36 261.43 2380.47 36.80 2010-05-04 17:52:10.000 124 33277.40 261.46 2380.43 36.81 2010-05-04 17:52:11.000 124 33277.38 261.39 2380.49 36.81 2010-05-04 17:52:12.000 124 33277.36 261.41 2380.47 36.81 2010-05-04 17:52:13.000 124 33277.27 261.45 2380.50 36.80 2010-05-04 17:52:14.000 124 33277.35 261.42 2380.48 36.80 2010-05-04 17:52:15.000 124 33277.41 261.41 2380.54 36.80 2010-05-04 17:52:16.000 124 33277.25 261.45 2380.53 36.80 2010-05-04 17:52:17.000 124 33277.31 261.47 2380.47 36.80 2010-05-04 17:52:18.000 124 33277.36 261.48 2380.53 36.80 2010-05-04 17:52:19.000 124 33277.27 261.46 2380.51 36.80 2010-05-04 17:52:20.000 124 33277.28 261.38 2380.51 36.80 2010-05-04 17:52:21.000 124 33277.21 261.44 2380.57 36.80 2010-05-04 17:52:22.000 124 33277.25 261.44 2380.44 36.80 2010-05-04 17:52:23.000 124 33277.35 261.45 2380.54 36.80 2010-05-04 17:52:24.000 124 33277.30 261.42 2380.58 36.80 2010-05-04 17:52:25.000 124 33277.37 261.43 2380.53 36.80 2010-05-04 17:52:26.000 124 33277.25 261.48 2380.55 36.80 2010-05-04 17:52:27.000 124 33277.25 261.44 2380.66 36.80 2010-05-04 17:52:28.000 124 33277.21 261.41 2380.61 36.80 2010-05-04 17:52:29.000 124 33277.43 261.43 2380.55 36.80 2010-05-04 17:52:30.000 124 33277.33 261.41 2380.58 36.80 2010-05-04 17:52:31.000 124 33277.37 261.45 2380.60 36.80 2010-05-04 17:52:32.000 124 33277.34 261.44 2380.67 36.81 2010-05-04 17:52:33.000 124 33277.36 261.41 2380.57 36.81 2010-05-04 17:52:34.000 124 33277.25 261.44 2380.62 36.80 2010-05-04 17:52:35.000 124 33277.43 261.43 2380.51 36.81 2010-05-04 17:52:36.000 124 33277.36 261.41 2380.57 36.81 2010-05-04 17:52:37.000 124 33277.33 261.40 2380.57 36.80 2010-05-04 17:52:38.000 124 33277.28 261.38 2380.52 36.81 2010-05-04 17:52:39.000 124 33277.27 261.42 2380.53 36.80 2010-05-04 17:52:40.000 124 33277.34 261.43 2380.53 36.81 2010-05-04 17:52:41.000 124 33277.30 261.40 2380.57 36.80 2010-05-04 17:52:42.000 124 33277.25 261.42 2380.59 36.80 2010-05-04 17:52:43.000 124 33277.28 261.44 2380.69 36.80 2010-05-04 17:52:44.000 124 33277.32 261.46 2380.60 36.81 2010-05-04 17:52:45.000 124 33277.28 261.43 2380.72 36.81 2010-05-04 17:52:46.000 124 33277.37 261.46 2380.64 36.81 2010-05-04 17:52:47.000 124 33277.39 261.42 2380.55 36.80 2010-05-04 17:52:48.000 124 33277.30 261.43 2380.59 36.81 2010-05-04 17:52:49.000 124 33277.33 261.40 2380.64 36.81 2010-05-04 17:52:50.000 124 33277.25 261.42 2380.66 36.80 2010-05-04 17:52:51.000 124 33277.33 261.40 2380.59 36.80 2010-05-04 17:52:52.000 124 33277.24 261.41 2380.70 36.81 2010-05-04 17:52:53.000 124 33277.36 261.49 2380.59 36.81 2010-05-04 17:52:54.000 124 33277.24 261.45 2380.56 36.81 2010-05-04 17:52:55.000 124 33277.25 261.45 2380.72 36.81 2010-05-04 17:52:56.000 124 33277.27 261.46 2380.66 36.80 2010-05-04 17:52:57.000 124 33277.29 261.46 2380.62 36.81 2010-05-04 17:52:58.000 124 33277.29 261.41 2380.61 36.81 2010-05-04 17:52:59.000 124 33277.27 261.39 2380.67 36.81 2010-05-04 17:53:00.000 124 33277.21 261.37 2380.66 36.81 2010-05-04 17:53:01.000 124 33277.19 261.38 2380.66 36.81 2010-05-04 17:53:02.000 124 33277.27 261.39 2380.62 36.81 2010-05-04 17:53:03.000 124 33277.29 261.40 2380.69 36.81 2010-05-04 17:53:04.000 124 33277.28 261.42 2380.73 36.81 2010-05-04 17:53:05.000 124 33277.27 261.38 2380.68 36.81 2010-05-04 17:53:06.000 124 33277.22 261.41 2380.64 36.81 2010-05-04 17:53:07.000 124 33277.26 261.39 2380.72 36.81 2010-05-04 17:53:08.000 124 33277.32 261.44 2380.73 36.81 2010-05-04 17:53:09.000 124 33277.16 261.39 2380.68 36.81 2010-05-04 17:53:10.000 124 33277.25 261.39 2380.68 36.81 2010-05-04 17:53:11.000 124 33277.36 261.39 2380.71 36.81 2010-05-04 17:53:12.000 124 33277.30 261.37 2380.74 36.81 2010-05-04 17:53:13.000 124 33277.21 261.42 2380.71 36.81 2010-05-04 17:53:14.000 124 33277.25 261.41 2380.70 36.81 2010-05-04 17:53:15.000 124 33277.21 261.44 2380.74 36.81 2010-05-04 17:53:16.000 124 33277.31 261.41 2380.73 36.81 2010-05-04 17:53:17.000 124 33277.22 261.42 2380.79 36.81 2010-05-04 17:53:18.000 124 33277.27 261.42 2380.82 36.81 2010-05-04 17:53:19.000 124 33277.14 261.40 2380.84 36.81 2010-05-04 17:53:20.000 124 33277.27 261.44 2380.80 36.81 2010-05-04 17:53:21.000 124 33277.20 261.45 2380.71 36.81 2010-05-04 17:53:22.000 124 33277.28 261.43 2380.77 36.81 2010-05-04 17:53:23.000 124 33277.18 261.40 2380.69 36.81 2010-05-04 17:53:24.000 124 33277.15 261.39 2380.75 36.81 2010-05-04 17:53:25.000 124 33277.19 261.43 2380.77 36.81 2010-05-04 17:53:26.000 124 33277.21 261.42 2380.80 36.81 2010-05-04 17:53:27.000 124 33277.18 261.47 2380.80 36.81 2010-05-04 17:53:28.000 124 33277.17 261.39 2380.76 36.81 2010-05-04 17:53:29.000 124 33277.15 261.44 2380.75 36.81 2010-05-04 17:53:30.000 124 33277.11 261.41 2380.75 36.81 2010-05-04 17:53:31.000 124 33277.17 261.40 2380.77 36.81 2010-05-04 17:53:32.000 124 33277.18 261.39 2380.74 36.81 2010-05-04 17:53:33.000 124 33277.19 261.37 2380.70 36.81 2010-05-04 17:53:34.000 124 33277.11 261.36 2380.85 36.81 2010-05-04 17:53:35.000 124 33277.24 261.41 2380.89 36.81 2010-05-04 17:53:36.000 124 33277.15 261.41 2380.84 36.81 2010-05-04 17:53:37.000 124 33277.07 261.41 2380.82 36.81 2010-05-04 17:53:38.000 124 33277.14 261.39 2380.80 36.81 2010-05-04 17:53:39.000 124 33277.06 261.40 2380.89 36.81 2010-05-04 17:53:40.000 124 33277.11 261.38 2380.80 36.81 2010-05-04 17:53:41.000 124 33277.18 261.41 2380.79 36.81 2010-05-04 17:53:42.000 124 33277.11 261.41 2380.75 36.81 2010-05-04 17:53:43.000 124 33277.09 261.44 2380.85 36.81 2010-05-04 17:53:44.000 124 33277.08 261.40 2380.77 36.81 2010-05-04 17:53:45.000 124 33277.15 261.42 2380.88 36.81 2010-05-04 17:53:46.000 124 33277.05 261.40 2380.84 36.81 2010-05-04 17:53:47.000 124 33277.09 261.37 2380.95 36.81 2010-05-04 17:53:48.000 124 33277.09 261.41 2380.91 36.81 2010-05-04 17:53:49.000 124 33277.12 261.40 2380.94 36.81 2010-05-04 17:53:50.000 124 33277.12 261.40 2380.92 36.81 2010-05-04 17:53:51.000 124 33277.06 261.40 2380.87 36.81 2010-05-04 17:53:52.000 124 33277.04 261.38 2380.83 36.81 2010-05-04 17:53:53.000 124 33277.12 261.38 2380.88 36.81 2010-05-04 17:53:54.000 124 33277.05 261.40 2381.00 36.81 2010-05-04 17:53:55.000 124 33277.03 261.37 2380.84 36.81 2010-05-04 17:53:56.000 124 33277.08 261.40 2380.88 36.81 2010-05-04 17:53:57.000 124 33277.03 261.37 2380.84 36.81 2010-05-04 17:53:58.000 124 33277.16 261.38 2380.93 36.81 2010-05-04 17:53:59.000 124 33277.09 261.36 2380.93 36.81 2010-05-04 17:54:00.000 124 33277.08 261.36 2380.93 36.81 2010-05-04 17:54:01.000 124 33277.02 261.40 2380.88 36.81 2010-05-04 17:54:02.000 124 33277.06 261.38 2380.96 36.81 2010-05-04 17:54:03.000 124 33277.03 261.39 2380.84 36.81 2010-05-04 17:54:04.000 124 33277.02 261.38 2380.88 36.81 2010-05-04 17:54:05.000 124 33277.05 261.35 2380.86 36.81 2010-05-04 17:54:06.000 124 33276.96 261.36 2380.88 36.81 2010-05-04 17:54:07.000 124 33277.10 261.37 2380.96 36.81 2010-05-04 17:54:08.000 124 33277.00 261.41 2381.00 36.81 2010-05-04 17:54:09.000 124 33277.09 261.33 2380.97 36.81 2010-05-04 17:54:10.000 124 33277.11 261.36 2380.88 36.81 2010-05-04 17:54:11.000 124 33277.00 261.38 2380.95 36.81 2010-05-04 17:54:12.000 124 33277.03 261.33 2380.93 36.81 2010-05-04 17:54:13.000 124 33277.09 261.34 2380.97 36.81 2010-05-04 17:54:14.000 124 33277.14 261.37 2381.03 36.81 2010-05-04 17:54:15.000 124 33277.03 261.37 2380.91 36.81 2010-05-04 17:54:16.000 124 33277.05 261.38 2381.02 36.81 2010-05-04 17:54:17.000 124 33277.03 261.37 2380.97 36.81 2010-05-04 17:54:18.000 124 33277.01 261.36 2381.03 36.81 2010-05-04 17:54:19.000 124 33277.01 261.38 2381.00 36.81 2010-05-04 17:54:20.000 124 33277.01 261.41 2380.93 36.81 2010-05-04 17:54:21.000 124 33276.95 261.32 2380.91 36.81 2010-05-04 17:54:22.000 124 33277.02 261.39 2381.06 36.81 2010-05-04 17:54:23.000 124 33276.91 261.38 2380.93 36.81 2010-05-04 17:54:24.000 124 33276.95 261.37 2380.97 36.81 2010-05-04 17:54:25.000 124 33277.05 261.37 2380.93 36.81 2010-05-04 17:54:26.000 124 33277.05 261.36 2380.99 36.81 2010-05-04 17:54:27.000 124 33276.94 261.36 2380.96 36.81 2010-05-04 17:54:28.000 124 33276.99 261.38 2381.10 36.81 2010-05-04 17:54:29.000 124 33276.99 261.39 2381.07 36.81 2010-05-04 17:54:30.000 124 33276.94 261.39 2381.06 36.81 2010-05-04 17:54:31.000 124 33276.89 261.37 2381.01 36.81 2010-05-04 17:54:32.000 124 33276.95 261.37 2381.02 36.81 2010-05-04 17:54:33.000 124 33276.91 261.39 2381.04 36.81 2010-05-04 17:54:34.000 124 33276.95 261.42 2381.06 36.81 2010-05-04 17:54:35.000 124 33276.82 261.41 2381.05 36.81 2010-05-04 17:54:36.000 124 33276.92 261.38 2381.00 36.81 2010-05-04 17:54:37.000 124 33276.87 261.40 2381.10 36.81 2010-05-04 17:54:38.000 124 33276.95 261.43 2381.10 36.81 2010-05-04 17:54:39.000 124 33276.87 261.41 2381.05 36.81 2010-05-04 17:54:40.000 124 33276.97 261.38 2381.08 36.81 2010-05-04 17:54:41.000 124 33276.96 261.39 2381.04 36.81 2010-05-04 17:54:42.000 124 33276.91 261.37 2381.10 36.81 2010-05-04 17:54:43.000 124 33276.88 261.38 2381.12 36.81 2010-05-04 17:54:44.000 124 33276.91 261.35 2381.11 36.81 2010-05-04 17:54:45.000 124 33276.94 261.35 2380.99 36.81 2010-05-04 17:54:46.000 124 33276.89 261.39 2381.07 36.81 2010-05-04 17:54:47.000 124 33276.91 261.38 2381.10 36.81 2010-05-04 17:54:48.000 124 33276.87 261.39 2381.11 36.81 2010-05-04 17:54:49.000 124 33276.86 261.36 2381.07 36.81 2010-05-04 17:54:50.000 124 33276.86 261.38 2381.10 36.81 2010-05-04 17:54:51.000 124 33276.96 261.38 2381.17 36.81 2010-05-04 17:54:52.000 124 33276.90 261.38 2381.14 36.81 2010-05-04 17:54:53.000 124 33276.96 261.38 2381.04 36.81 2010-05-04 17:54:54.000 124 33276.92 261.39 2381.09 36.81 2010-05-04 17:54:55.000 124 33276.92 261.35 2381.13 36.81 2010-05-04 17:54:56.000 124 33276.91 261.31 2381.20 36.81 2010-05-04 17:54:57.000 124 33276.92 261.37 2381.18 36.81 2010-05-04 17:54:58.000 124 33276.94 261.36 2381.13 36.81 2010-05-04 17:54:59.000 124 33276.92 261.40 2381.09 36.81 2010-05-04 17:55:00.000 124 33276.87 261.37 2381.14 36.81 2010-05-04 17:55:01.000 124 33276.84 261.41 2381.15 36.81 2010-05-04 17:55:02.000 124 33276.84 261.34 2381.19 36.81 2010-05-04 17:55:03.000 124 33276.95 261.37 2381.25 36.81 2010-05-04 17:55:04.000 124 33276.93 261.34 2381.16 36.81 2010-05-04 17:55:05.000 124 33276.81 261.38 2381.24 36.81 2010-05-04 17:55:06.000 124 33276.90 261.36 2381.26 36.81 2010-05-04 17:55:07.000 124 33276.93 261.36 2381.22 36.81 2010-05-04 17:55:08.000 124 33276.92 261.38 2381.13 36.81 2010-05-04 17:55:09.000 124 33276.79 261.34 2381.13 36.81 2010-05-04 17:55:10.000 124 33276.92 261.36 2381.16 36.81 2010-05-04 17:55:11.000 124 33276.80 261.38 2381.16 36.81 2010-05-04 17:55:12.000 124 33276.85 261.36 2381.19 36.81 2010-05-04 17:55:13.000 124 33276.93 261.36 2381.22 36.81 2010-05-04 17:55:14.000 124 33276.91 261.32 2381.24 36.81 2010-05-04 17:55:15.000 124 33276.80 261.31 2381.25 36.81 2010-05-04 17:55:16.000 124 33276.92 261.32 2381.11 36.81 2010-05-04 17:55:17.000 124 33276.91 261.30 2381.31 36.81 2010-05-04 17:55:18.000 124 33276.89 261.29 2381.27 36.81 2010-05-04 17:55:19.000 124 33276.78 261.34 2381.18 36.81 2010-05-04 17:55:20.000 124 33276.85 261.35 2381.32 36.81 2010-05-04 17:55:21.000 124 33276.84 261.34 2381.26 36.81 2010-05-04 17:55:22.000 124 33276.82 261.36 2381.24 36.81 2010-05-04 17:55:23.000 124 33276.95 261.32 2381.29 36.81 2010-05-04 17:55:24.000 124 33276.87 261.32 2381.31 36.81 2010-05-04 17:55:25.000 124 33276.82 261.35 2381.19 36.81 2010-05-04 17:55:26.000 124 33276.84 261.34 2381.26 36.81 2010-05-04 17:55:27.000 124 33276.74 261.35 2381.24 36.81 2010-05-04 17:55:28.000 124 33276.94 261.36 2381.31 36.81 2010-05-04 17:55:29.000 124 33276.78 261.31 2381.23 36.81 2010-05-04 17:55:30.000 124 33276.82 261.32 2381.25 36.81 2010-05-04 17:55:31.000 124 33276.80 261.36 2381.29 36.81 2010-05-04 17:55:32.000 124 33276.84 261.34 2381.19 36.81 2010-05-04 17:55:33.000 124 33276.82 261.33 2381.28 36.81 2010-05-04 17:55:34.000 124 33276.81 261.38 2381.31 36.81 2010-05-04 17:55:35.000 124 33276.79 261.35 2381.23 36.81 2010-05-04 17:55:36.000 124 33276.80 261.36 2381.28 36.81 2010-05-04 17:55:37.000 124 33276.84 261.36 2381.29 36.81 2010-05-04 17:55:38.000 124 33276.80 261.37 2381.31 36.81 2010-05-04 17:55:39.000 124 33276.66 261.35 2381.26 36.81 2010-05-04 17:55:40.000 124 33276.77 261.37 2381.29 36.81 2010-05-04 17:55:41.000 124 33276.75 261.36 2381.32 36.81 2010-05-04 17:55:42.000 124 33276.77 261.38 2381.38 36.81 2010-05-04 17:55:43.000 124 33276.69 261.38 2381.38 36.81 2010-05-04 17:55:44.000 124 33276.67 261.36 2381.27 36.81 2010-05-04 17:55:45.000 124 33276.71 261.36 2381.26 36.81 2010-05-04 17:55:46.000 124 33276.65 261.37 2381.35 36.81 2010-05-04 17:55:47.000 124 33276.87 261.32 2381.32 36.81 2010-05-04 17:55:48.000 124 33276.72 261.32 2381.29 36.81 2010-05-04 17:55:49.000 124 33276.68 261.34 2381.38 36.81 2010-05-04 17:55:50.000 124 33276.74 261.36 2381.31 36.81 2010-05-04 17:55:51.000 124 33276.76 261.36 2381.35 36.81 2010-05-04 17:55:52.000 124 33276.74 261.36 2381.35 36.81 2010-05-04 17:55:53.000 124 33276.56 261.37 2381.42 36.81 2010-05-04 17:55:54.000 124 33276.74 261.36 2381.44 36.81 2010-05-04 17:55:55.000 124 33276.71 261.34 2381.41 36.81 2010-05-04 17:55:56.000 124 33276.72 261.33 2381.34 36.81 2010-05-04 17:55:57.000 124 33276.68 261.32 2381.41 36.81 2010-05-04 17:55:58.000 124 33276.69 261.38 2381.37 36.81 2010-05-04 17:55:59.000 124 33276.67 261.35 2381.34 36.81 2010-05-04 17:56:00.000 124 33276.65 261.33 2381.29 36.81 2010-05-04 17:56:01.000 124 33276.65 261.32 2381.39 36.81 2010-05-04 17:56:02.000 124 33276.73 261.33 2381.35 36.81 2010-05-04 17:56:03.000 124 33276.69 261.32 2381.40 36.81 2010-05-04 17:56:04.000 124 33276.82 261.35 2381.37 36.81 2010-05-04 17:56:05.000 124 33276.63 261.37 2381.41 36.81 2010-05-04 17:56:06.000 124 33276.64 261.32 2381.30 36.81 2010-05-04 17:56:07.000 124 33276.77 261.35 2381.43 36.81 2010-05-04 17:56:08.000 124 33276.80 261.29 2381.44 36.81 2010-05-04 17:56:09.000 124 33276.78 261.31 2381.36 36.81 2010-05-04 17:56:10.000 124 33276.79 261.32 2381.37 36.81 2010-05-04 17:56:11.000 124 33276.72 261.31 2381.44 36.81 2010-05-04 17:56:12.000 124 33276.73 261.32 2381.44 36.81 2010-05-04 17:56:13.000 124 33276.77 261.32 2381.37 36.81 2010-05-04 17:56:14.000 124 33276.78 261.32 2381.45 36.81 2010-05-04 17:56:15.000 124 33276.78 261.32 2381.40 36.81 2010-05-04 17:56:16.000 124 33276.65 261.31 2381.37 36.81 2010-05-04 17:56:17.000 124 33276.71 261.35 2381.35 36.81 2010-05-04 17:56:18.000 124 33276.74 261.34 2381.36 36.81 2010-05-04 17:56:19.000 124 33276.74 261.27 2381.37 36.81 2010-05-04 17:56:20.000 124 33276.88 261.32 2381.36 36.81 2010-05-04 17:56:21.000 124 33276.80 261.29 2381.40 36.81 2010-05-04 17:56:22.000 124 33276.77 261.32 2381.43 36.81 2010-05-04 17:56:23.000 124 33276.82 261.32 2381.38 36.81 2010-05-04 17:56:24.000 124 33276.77 261.34 2381.34 36.81 2010-05-04 17:56:25.000 124 33276.79 261.31 2381.49 36.81 2010-05-04 17:56:26.000 124 33276.73 261.27 2381.39 36.81 2010-05-04 17:56:27.000 124 33276.81 261.32 2381.45 36.81 2010-05-04 17:56:28.000 124 33276.77 261.31 2381.40 36.81 2010-05-04 17:56:29.000 124 33276.83 261.30 2381.43 36.81 2010-05-04 17:56:30.000 124 33276.82 261.27 2381.40 36.81 2010-05-04 17:56:31.000 124 33276.82 261.27 2381.43 36.81 2010-05-04 17:56:32.000 124 33276.87 261.26 2381.43 36.81 2010-05-04 17:56:33.000 124 33276.75 261.27 2381.42 36.81 2010-05-04 17:56:34.000 124 33276.93 261.31 2381.43 36.81 2010-05-04 17:56:35.000 124 33276.87 261.27 2381.45 36.81 2010-05-04 17:56:36.000 124 33276.89 261.22 2381.47 36.81 2010-05-04 17:56:37.000 124 33276.94 261.31 2381.35 36.81 2010-05-04 17:56:38.000 124 33276.87 261.24 2381.40 36.81 2010-05-04 17:56:39.000 124 33276.84 261.27 2381.50 36.81 2010-05-04 17:56:40.000 124 33276.93 261.29 2381.41 36.81 2010-05-04 17:56:41.000 124 33276.86 261.32 2381.38 36.81 2010-05-04 17:56:42.000 124 33276.81 261.30 2381.43 36.81 2010-05-04 17:56:43.000 124 33276.95 261.29 2381.48 36.81 2010-05-04 17:56:44.000 124 33276.76 261.29 2381.55 36.81 2010-05-04 17:56:45.000 124 33276.83 261.27 2381.55 36.81 2010-05-04 17:56:46.000 124 33276.76 261.27 2381.49 36.81 2010-05-04 17:56:47.000 124 33276.86 261.33 2381.50 36.81 2010-05-04 17:56:48.000 124 33276.80 261.29 2381.49 36.81 2010-05-04 17:56:49.000 124 33276.94 261.23 2381.45 36.81 2010-05-04 17:56:50.000 124 33276.78 261.27 2381.51 36.81 2010-05-04 17:56:51.000 124 33276.81 261.29 2381.46 36.81 2010-05-04 17:56:52.000 124 33276.73 261.30 2381.50 36.81 2010-05-04 17:56:53.000 124 33276.81 261.32 2381.52 36.81 2010-05-04 17:56:54.000 124 33276.78 261.32 2381.49 36.81 2010-05-04 17:56:55.000 124 33276.74 261.30 2381.50 36.81 2010-05-04 17:56:56.000 124 33276.78 261.31 2381.51 36.81 2010-05-04 17:56:57.000 124 33276.72 261.35 2381.53 36.81 2010-05-04 17:56:58.000 124 33276.86 261.32 2381.45 36.81 2010-05-04 17:56:59.000 124 33276.71 261.32 2381.43 36.81 2010-05-04 17:57:00.000 124 33276.72 261.32 2381.50 36.81 2010-05-04 17:57:01.000 124 33276.73 261.31 2381.50 36.81 2010-05-04 17:57:02.000 124 33276.68 261.30 2381.56 36.81 2010-05-04 17:57:03.000 124 33276.74 261.29 2381.46 36.81 2010-05-04 17:57:04.000 124 33276.78 261.30 2381.55 36.81 2010-05-04 17:57:05.000 124 33276.75 261.33 2381.43 36.81 2010-05-04 17:57:06.000 124 33276.69 261.30 2381.44 36.81 2010-05-04 17:57:07.000 124 33276.69 261.33 2381.50 36.81 2010-05-04 17:57:08.000 124 33276.65 261.33 2381.51 36.81 2010-05-04 17:57:09.000 124 33276.59 261.29 2381.57 36.81 2010-05-04 17:57:10.000 124 33276.73 261.32 2381.59 36.81 2010-05-04 17:57:11.000 124 33276.68 261.30 2381.49 36.81 2010-05-04 17:57:12.000 124 33276.76 261.31 2381.52 36.81 2010-05-04 17:57:13.000 124 33276.78 261.30 2381.53 36.81 2010-05-04 17:57:14.000 124 33276.76 261.32 2381.57 36.81 2010-05-04 17:57:15.000 124 33276.77 261.33 2381.57 36.81 2010-05-04 17:57:16.000 124 33276.74 261.32 2381.63 36.81 2010-05-04 17:57:17.000 124 33276.76 261.27 2381.50 36.81 2010-05-04 17:57:18.000 124 33276.68 261.30 2381.56 36.81 2010-05-04 17:57:19.000 124 33276.69 261.35 2381.60 36.81 2010-05-04 17:57:20.000 124 33276.65 261.35 2381.59 36.81 2010-05-04 17:57:21.000 124 33276.74 261.31 2381.59 36.81 2010-05-04 17:57:22.000 124 33276.61 261.38 2381.67 36.81 2010-05-04 17:57:23.000 124 33276.72 261.33 2381.68 36.81 2010-05-04 17:57:24.000 124 33276.67 261.37 2381.65 36.81 2010-05-04 17:57:25.000 124 33276.68 261.33 2381.63 36.81 2010-05-04 17:57:26.000 124 33276.64 261.39 2381.59 36.81 2010-05-04 17:57:27.000 124 33276.66 261.35 2381.59 36.81 2010-05-04 17:57:28.000 124 33276.67 261.35 2381.62 36.81 2010-05-04 17:57:29.000 124 33276.63 261.37 2381.58 36.81 2010-05-04 17:57:30.000 124 33276.62 261.36 2381.68 36.81 2010-05-04 17:57:31.000 124 33276.61 261.35 2381.57 36.81 2010-05-04 17:57:32.000 124 33276.62 261.30 2381.65 36.81 2010-05-04 17:57:33.000 124 33276.67 261.36 2381.67 36.81 2010-05-04 17:57:34.000 124 33276.57 261.33 2381.65 36.81 2010-05-04 17:57:35.000 124 33276.69 261.34 2381.66 36.81 2010-05-04 17:57:36.000 124 33276.69 261.38 2381.65 36.81 2010-05-04 17:57:37.000 124 33276.71 261.33 2381.68 36.81 2010-05-04 17:57:38.000 124 33276.71 261.34 2381.66 36.81 2010-05-04 17:57:39.000 124 33276.75 261.31 2381.65 36.81 2010-05-04 17:57:40.000 124 33276.65 261.30 2381.61 36.81 2010-05-04 17:57:41.000 124 33276.75 261.36 2381.69 36.81 2010-05-04 17:57:42.000 124 33276.70 261.34 2381.71 36.81 2010-05-04 17:57:43.000 124 33276.79 261.35 2381.65 36.81 2010-05-04 17:57:44.000 124 33276.69 261.32 2381.69 36.81 2010-05-04 17:57:45.000 124 33276.72 261.32 2381.58 36.81 2010-05-04 17:57:46.000 124 33276.64 261.34 2381.70 36.81 2010-05-04 17:57:47.000 124 33276.75 261.34 2381.74 36.81 2010-05-04 17:57:48.000 124 33276.72 261.32 2381.74 36.81 2010-05-04 17:57:49.000 124 33276.75 261.32 2381.65 36.81 2010-05-04 17:57:50.000 124 33276.72 261.29 2381.68 36.81 2010-05-04 17:57:51.000 124 33276.70 261.29 2381.65 36.81 2010-05-04 17:57:52.000 124 33276.65 261.33 2381.65 36.81 2010-05-04 17:57:53.000 124 33276.76 261.35 2381.67 36.81 2010-05-04 17:57:54.000 124 33276.78 261.32 2381.72 36.81 2010-05-04 17:57:55.000 124 33276.79 261.32 2381.71 36.81 2010-05-04 17:57:56.000 124 33276.75 261.31 2381.74 36.81 2010-05-04 17:57:57.000 124 33276.67 261.35 2381.72 36.81 2010-05-04 17:57:58.000 124 33276.73 261.31 2381.65 36.81 2010-05-04 17:57:59.000 124 33276.65 261.37 2381.63 36.81 2010-05-04 17:58:00.000 124 33276.76 261.32 2381.69 36.81 2010-05-04 17:58:01.000 124 33276.71 261.35 2381.73 36.81 2010-05-04 17:58:02.000 124 33276.73 261.35 2381.68 36.81 2010-05-04 17:58:03.000 124 33276.74 261.39 2381.65 36.81 2010-05-04 17:58:04.000 124 33276.78 261.35 2381.70 36.81 2010-05-04 17:58:05.000 124 33276.65 261.34 2381.81 36.81 2010-05-04 17:58:06.000 124 33276.68 261.33 2381.76 36.81 2010-05-04 17:58:07.000 124 33276.75 261.36 2381.65 36.81 2010-05-04 17:58:08.000 124 33276.70 261.35 2381.72 36.81 2010-05-04 17:58:09.000 124 33276.70 261.36 2381.75 36.81 2010-05-04 17:58:10.000 124 33276.64 261.35 2381.68 36.81 2010-05-04 17:58:11.000 124 33276.80 261.35 2381.84 36.81 2010-05-04 17:58:12.000 124 33276.63 261.36 2381.86 36.81 2010-05-04 17:58:13.000 124 33276.73 261.34 2381.78 36.81 2010-05-04 17:58:14.000 124 33276.67 261.37 2381.75 36.81 2010-05-04 17:58:15.000 124 33276.71 261.33 2381.76 36.81 2010-05-04 17:58:16.000 124 33276.64 261.36 2381.80 36.81 2010-05-04 17:58:17.000 124 33276.70 261.32 2381.78 36.81 2010-05-04 17:58:18.000 124 33276.68 261.31 2381.76 36.81 2010-05-04 17:58:19.000 124 33276.64 261.32 2381.82 36.81 2010-05-04 17:58:20.000 124 33276.69 261.36 2381.75 36.81 2010-05-04 17:58:21.000 124 33276.67 261.30 2381.85 36.81 2010-05-04 17:58:22.000 124 33276.63 261.37 2381.77 36.81 2010-05-04 17:58:23.000 124 33276.67 261.36 2381.87 36.81 2010-05-04 17:58:24.000 124 33276.61 261.34 2381.82 36.81 2010-05-04 17:58:25.000 124 33276.61 261.36 2381.83 36.81 2010-05-04 17:58:26.000 124 33276.58 261.34 2381.85 36.81 2010-05-04 17:58:27.000 124 33276.55 261.35 2381.80 36.81 2010-05-04 17:58:28.000 124 33276.72 261.35 2381.78 36.81 2010-05-04 17:58:29.000 124 33276.57 261.36 2381.77 36.81 2010-05-04 17:58:30.000 124 33276.66 261.34 2381.75 36.81 2010-05-04 17:58:31.000 124 33276.63 261.37 2381.76 36.81 2010-05-04 17:58:32.000 124 33276.62 261.33 2381.81 36.81 2010-05-04 17:58:33.000 124 33276.55 261.32 2381.79 36.81 2010-05-04 17:58:34.000 124 33276.76 261.34 2381.76 36.81 2010-05-04 17:58:35.000 124 33276.61 261.36 2381.82 36.81 2010-05-04 17:58:36.000 124 33276.59 261.31 2381.82 36.81 2010-05-04 17:58:37.000 124 33276.68 261.38 2381.81 36.81 2010-05-04 17:58:38.000 124 33276.67 261.36 2381.87 36.81 2010-05-04 17:58:39.000 124 33276.61 261.32 2381.97 36.81 2010-05-04 17:58:40.000 124 33276.63 261.35 2381.75 36.81 2010-05-04 17:58:41.000 124 33276.61 261.36 2381.87 36.81 2010-05-04 17:58:42.000 124 33276.58 261.31 2381.84 36.81 2010-05-04 17:58:43.000 124 33276.62 261.34 2381.85 36.81 2010-05-04 17:58:44.000 124 33276.61 261.32 2381.88 36.81 2010-05-04 17:58:45.000 124 33276.68 261.34 2381.87 36.81 2010-05-04 17:58:46.000 124 33276.68 261.33 2381.89 36.81 2010-05-04 17:58:47.000 124 33276.57 261.35 2381.97 36.81 2010-05-04 17:58:48.000 124 33276.64 261.31 2381.87 36.81 2010-05-04 17:58:49.000 124 33276.59 261.38 2381.87 36.81 2010-05-04 17:58:50.000 124 33276.67 261.36 2381.83 36.81 2010-05-04 17:58:51.000 124 33276.50 261.30 2381.91 36.81 2010-05-04 17:58:52.000 124 33276.79 261.36 2381.93 36.81 2010-05-04 17:58:53.000 124 33276.63 261.34 2381.96 36.81 2010-05-04 17:58:54.000 124 33276.60 261.31 2381.96 36.81 2010-05-04 17:58:55.000 124 33276.57 261.32 2381.94 36.81 2010-05-04 17:58:56.000 124 33276.72 261.36 2381.94 36.81 2010-05-04 17:58:57.000 124 33276.67 261.32 2381.93 36.81 2010-05-04 17:58:58.000 124 33276.72 261.38 2381.97 36.81 2010-05-04 17:58:59.000 124 33276.64 261.35 2382.03 36.81 2010-05-04 17:59:00.000 124 33276.68 261.38 2382.00 36.81 2010-05-04 17:59:01.000 124 33276.67 261.36 2381.94 36.81 2010-05-04 17:59:02.000 124 33276.71 261.38 2381.99 36.81 2010-05-04 17:59:03.000 124 33276.67 261.36 2381.91 36.81 2010-05-04 17:59:04.000 124 33276.66 261.38 2381.95 36.81 2010-05-04 17:59:05.000 124 33276.64 261.42 2381.92 36.81 2010-05-04 17:59:06.000 124 33276.63 261.38 2381.88 36.81 2010-05-04 17:59:07.000 124 33276.55 261.41 2382.00 36.81 2010-05-04 17:59:08.000 124 33276.53 261.36 2381.99 36.81 2010-05-04 17:59:09.000 124 33276.54 261.35 2381.92 36.81 2010-05-04 17:59:10.000 124 33276.63 261.34 2381.95 36.81 2010-05-04 17:59:11.000 124 33276.55 261.36 2381.99 36.81 2010-05-04 17:59:12.000 124 33276.57 261.30 2382.03 36.81 2010-05-04 17:59:13.000 124 33276.64 261.36 2381.94 36.81 2010-05-04 17:59:14.000 124 33276.65 261.34 2381.88 36.81 2010-05-04 17:59:15.000 124 33276.67 261.38 2381.96 36.81 2010-05-04 17:59:16.000 124 33276.55 261.36 2381.93 36.81 2010-05-04 17:59:17.000 124 33276.57 261.39 2382.00 36.81 2010-05-04 17:59:18.000 124 33276.59 261.36 2382.01 36.81 2010-05-04 17:59:19.000 124 33276.61 261.35 2382.07 36.81 2010-05-04 17:59:20.000 124 33276.64 261.34 2382.04 36.81 2010-05-04 17:59:21.000 124 33276.64 261.32 2382.02 36.81 2010-05-04 17:59:22.000 124 33276.62 261.35 2382.01 36.81 2010-05-04 17:59:23.000 124 33276.67 261.37 2381.97 36.81 2010-05-04 17:59:24.000 124 33276.56 261.32 2381.99 36.81 2010-05-04 17:59:25.000 124 33276.66 261.35 2381.96 36.81 2010-05-04 17:59:26.000 124 33276.74 261.36 2381.97 36.81 2010-05-04 17:59:27.000 124 33276.56 261.34 2382.02 36.81 2010-05-04 17:59:28.000 124 33276.62 261.38 2382.07 36.81 2010-05-04 17:59:29.000 124 33276.60 261.35 2381.90 36.81 2010-05-04 17:59:30.000 124 33276.62 261.34 2381.93 36.81 2010-05-04 17:59:31.000 124 33276.60 261.37 2382.03 36.81 2010-05-04 17:59:32.000 124 33276.62 261.34 2382.01 36.81 2010-05-04 17:59:33.000 124 33276.53 261.32 2382.01 36.81 2010-05-04 17:59:34.000 124 33276.62 261.32 2381.94 36.81 2010-05-04 17:59:35.000 124 33276.67 261.33 2381.96 36.81 2010-05-04 17:59:36.000 124 33276.74 261.33 2381.93 36.81 2010-05-04 17:59:37.000 124 33276.70 261.34 2382.09 36.81 2010-05-04 17:59:38.000 124 33276.62 261.35 2382.06 36.81 2010-05-04 17:59:39.000 124 33276.61 261.32 2382.04 36.81 2010-05-04 17:59:40.000 124 33276.64 261.35 2382.14 36.81 2010-05-04 17:59:41.000 124 33276.52 261.36 2382.06 36.81 2010-05-04 17:59:42.000 124 33276.64 261.31 2382.03 36.81 2010-05-04 17:59:43.000 124 33276.58 261.35 2382.03 36.81 2010-05-04 17:59:44.000 124 33276.68 261.29 2382.12 36.81 2010-05-04 17:59:45.000 124 33276.63 261.27 2382.07 36.81 2010-05-04 17:59:46.000 124 33276.62 261.29 2382.07 36.81 2010-05-04 17:59:47.000 124 33276.72 261.29 2382.12 36.81 2010-05-04 17:59:48.000 124 33276.62 261.31 2382.12 36.81 2010-05-04 17:59:49.000 124 33276.61 261.32 2382.15 36.81 2010-05-04 17:59:50.000 124 33276.57 261.30 2382.16 36.81 2010-05-04 17:59:51.000 124 33276.64 261.32 2382.12 36.81 2010-05-04 17:59:52.000 124 33276.65 261.27 2382.05 36.81 2010-05-04 17:59:53.000 124 33276.59 261.28 2382.12 36.81 2010-05-04 17:59:54.000 124 33276.61 261.29 2382.10 36.81 2010-05-04 17:59:55.000 124 33276.64 261.31 2382.12 36.81 2010-05-04 17:59:56.000 124 33276.57 261.36 2382.18 36.81 2010-05-04 17:59:57.000 124 33276.74 261.29 2382.20 36.81 2010-05-04 17:59:58.000 124 33276.56 261.30 2382.12 36.82 2010-05-04 17:59:59.000 124 33276.71 261.30 2382.12 36.81 2010-05-04 18:00:00.000 124 33276.56 261.29 2382.16 36.81 2010-05-04 18:00:01.000 124 33276.68 261.34 2382.10 36.81 2010-05-04 18:00:02.000 124 33276.66 261.29 2382.18 36.81 2010-05-04 18:00:03.000 124 33276.65 261.38 2382.07 36.81 2010-05-04 18:00:04.000 124 33276.67 261.31 2382.12 36.81 2010-05-04 18:00:05.000 124 33276.64 261.30 2382.15 36.81 2010-05-04 18:00:06.000 124 33276.67 261.34 2382.15 36.81 2010-05-04 18:00:07.000 124 33276.65 261.30 2382.13 36.81 2010-05-04 18:00:08.000 124 33276.64 261.32 2382.19 36.81 2010-05-04 18:00:09.000 124 33276.64 261.33 2382.19 36.81 2010-05-04 18:00:10.000 124 33276.62 261.35 2382.15 36.81 2010-05-04 18:00:11.000 124 33276.68 261.32 2382.08 36.81 2010-05-04 18:00:12.000 124 33276.61 261.34 2382.11 36.81 2010-05-04 18:00:13.000 124 33276.74 261.29 2382.22 36.82 2010-05-04 18:00:14.000 124 33276.61 261.25 2382.16 36.81 2010-05-04 18:00:15.000 124 33276.62 261.30 2382.18 36.82 2010-05-04 18:00:16.000 124 33276.64 261.29 2382.16 36.81 2010-05-04 18:00:17.000 124 33276.69 261.32 2382.15 36.81 2010-05-04 18:00:18.000 124 33276.60 261.36 2382.12 36.81 2010-05-04 18:00:19.000 124 33276.65 261.29 2382.19 36.81 2010-05-04 18:00:20.000 124 33276.66 261.28 2382.18 36.81 2010-05-04 18:00:21.000 124 33276.61 261.29 2382.22 36.81 2010-05-04 18:00:22.000 124 33276.77 261.32 2382.15 36.81 2010-05-04 18:00:23.000 124 33276.61 261.30 2382.24 36.81 2010-05-04 18:00:24.000 124 33276.65 261.30 2382.21 36.81 2010-05-04 18:00:25.000 124 33276.62 261.33 2382.12 36.81 2010-05-04 18:00:26.000 124 33276.58 261.27 2382.22 36.81 2010-05-04 18:00:27.000 124 33276.67 261.28 2382.16 36.81 2010-05-04 18:00:28.000 124 33276.69 261.23 2382.25 36.81 2010-05-04 18:00:29.000 124 33276.75 261.29 2382.22 36.81 2010-05-04 18:00:30.000 124 33276.71 261.26 2382.18 36.81 2010-05-04 18:00:31.000 124 33276.70 261.30 2382.19 36.82 2010-05-04 18:00:32.000 124 33276.74 261.23 2382.19 36.81 2010-05-04 18:00:33.000 124 33276.62 261.27 2382.23 36.81 2010-05-04 18:00:34.000 124 33276.72 261.26 2382.25 36.81 2010-05-04 18:00:35.000 124 33276.69 261.25 2382.26 36.81 2010-05-04 18:00:36.000 124 33276.66 261.25 2382.23 36.81 2010-05-04 18:00:37.000 124 33276.80 261.26 2382.14 36.81 2010-05-04 18:00:38.000 124 33276.72 261.25 2382.23 36.81 2010-05-04 18:00:39.000 124 33276.61 261.26 2382.17 36.81 2010-05-04 18:00:40.000 124 33276.67 261.28 2382.26 36.81 2010-05-04 18:00:41.000 124 33276.68 261.28 2382.17 36.81 2010-05-04 18:00:42.000 124 33276.68 261.25 2382.25 36.81 2010-05-04 18:00:43.000 124 33276.78 261.30 2382.26 36.81 2010-05-04 18:00:44.000 124 33276.73 261.25 2382.22 36.81 2010-05-04 18:00:45.000 124 33276.73 261.25 2382.24 36.81 2010-05-04 18:00:46.000 124 33276.72 261.30 2382.17 36.82 2010-05-04 18:00:47.000 124 33276.71 261.22 2382.32 36.82 2010-05-04 18:00:48.000 124 33276.69 261.25 2382.28 36.82 2010-05-04 18:00:49.000 124 33276.75 261.26 2382.34 36.81 2010-05-04 18:00:50.000 124 33276.73 261.25 2382.19 36.81 2010-05-04 18:00:51.000 124 33276.62 261.25 2382.27 36.81 2010-05-04 18:00:52.000 124 33276.77 261.27 2382.30 36.81 2010-05-04 18:00:53.000 124 33276.68 261.24 2382.22 36.81 2010-05-04 18:00:54.000 124 33276.73 261.25 2382.28 36.81 2010-05-04 18:00:55.000 124 33276.75 261.25 2382.27 36.81 2010-05-04 18:00:56.000 124 33276.77 261.25 2382.30 36.82 2010-05-04 18:00:57.000 124 33276.82 261.25 2382.23 36.82 2010-05-04 18:00:58.000 124 33276.70 261.27 2382.28 36.82 2010-05-04 18:00:59.000 124 33276.68 261.22 2382.30 36.82 2010-05-04 18:01:00.000 124 33276.72 261.21 2382.20 36.82 2010-05-04 18:01:01.000 124 33276.74 261.24 2382.34 36.81 2010-05-04 18:01:02.000 124 33276.68 261.20 2382.31 36.82 2010-05-04 18:01:03.000 124 33276.72 261.25 2382.27 36.82 2010-05-04 18:01:04.000 124 33276.78 261.22 2382.25 36.82 2010-05-04 18:01:05.000 124 33276.72 261.25 2382.30 36.82 2010-05-04 18:01:06.000 124 33276.75 261.25 2382.33 36.82 2010-05-04 18:01:07.000 124 33276.64 261.22 2382.26 36.82 2010-05-04 18:01:08.000 124 33276.69 261.20 2382.29 36.82 2010-05-04 18:01:09.000 124 33276.61 261.25 2382.32 36.82 2010-05-04 18:01:10.000 124 33276.73 261.20 2382.31 36.82 2010-05-04 18:01:11.000 124 33276.80 261.23 2382.32 36.82 2010-05-04 18:01:12.000 124 33276.61 261.22 2382.32 36.82 2010-05-04 18:01:13.000 124 33276.71 261.25 2382.33 36.82 2010-05-04 18:01:14.000 124 33276.68 261.19 2382.36 36.82 2010-05-04 18:01:15.000 124 33276.66 261.19 2382.31 36.82 2010-05-04 18:01:16.000 124 33276.80 261.21 2382.36 36.82 2010-05-04 18:01:17.000 124 33276.74 261.20 2382.33 36.82 2010-05-04 18:01:18.000 124 33276.69 261.22 2382.28 36.82 2010-05-04 18:01:19.000 124 33276.76 261.19 2382.38 36.82 2010-05-04 18:01:20.000 124 33276.74 261.20 2382.32 36.82 2010-05-04 18:01:21.000 124 33276.71 261.21 2382.28 36.82 2010-05-04 18:01:22.000 124 33276.80 261.21 2382.41 36.82 2010-05-04 18:01:23.000 124 33276.75 261.17 2382.36 36.82 2010-05-04 18:01:24.000 124 33276.67 261.15 2382.35 36.82 2010-05-04 18:01:25.000 124 33276.77 261.13 2382.43 36.82 2010-05-04 18:01:26.000 124 33276.75 261.19 2382.37 36.82 2010-05-04 18:01:27.000 124 33276.71 261.16 2382.32 36.82 2010-05-04 18:01:28.000 124 33276.69 261.16 2382.49 36.82 2010-05-04 18:01:29.000 124 33276.78 261.17 2382.38 36.82 2010-05-04 18:01:30.000 124 33276.77 261.18 2382.33 36.82 2010-05-04 18:01:31.000 124 33276.68 261.20 2382.32 36.82 2010-05-04 18:01:32.000 124 33276.81 261.21 2382.43 36.82 2010-05-04 18:01:33.000 124 33276.81 261.24 2382.43 36.82 2010-05-04 18:01:34.000 124 33276.71 261.15 2382.37 36.82 2010-05-04 18:01:35.000 124 33276.80 261.19 2382.40 36.82 2010-05-04 18:01:36.000 124 33276.80 261.21 2382.43 36.82 2010-05-04 18:01:37.000 124 33276.75 261.23 2382.30 36.82 2010-05-04 18:01:38.000 124 33276.75 261.20 2382.31 36.82 2010-05-04 18:01:39.000 124 33276.80 261.17 2382.36 36.82 2010-05-04 18:01:40.000 124 33276.57 261.14 2382.36 36.82 2010-05-04 18:01:41.000 124 33276.90 261.15 2382.39 36.82 2010-05-04 18:01:42.000 124 33276.72 261.12 2382.36 36.82 2010-05-04 18:01:43.000 124 33276.73 261.20 2382.41 36.82 2010-05-04 18:01:44.000 124 33276.72 261.19 2382.40 36.82 2010-05-04 18:01:45.000 124 33276.71 261.12 2382.41 36.82 2010-05-04 18:01:46.000 124 33276.72 261.18 2382.44 36.82 2010-05-04 18:01:47.000 124 33276.74 261.15 2382.39 36.82 2010-05-04 18:01:48.000 124 33276.62 261.14 2382.46 36.82 2010-05-04 18:01:49.000 124 33276.67 261.16 2382.47 36.82 2010-05-04 18:01:50.000 124 33276.77 261.13 2382.49 36.82 2010-05-04 18:01:51.000 124 33276.73 261.12 2382.50 36.82 2010-05-04 18:01:52.000 124 33276.62 261.14 2382.44 36.82 2010-05-04 18:01:53.000 124 33276.68 261.16 2382.45 36.82 2010-05-04 18:01:54.000 124 33276.71 261.15 2382.44 36.82 2010-05-04 18:01:55.000 124 33276.68 261.15 2382.40 36.82 2010-05-04 18:01:56.000 124 33276.68 261.14 2382.43 36.82 2010-05-04 18:01:57.000 124 33276.68 261.16 2382.44 36.82 2010-05-04 18:01:58.000 124 33276.71 261.14 2382.50 36.82 2010-05-04 18:01:59.000 124 33276.65 261.17 2382.44 36.82 2010-05-04 18:02:00.000 124 33276.64 261.14 2382.45 36.82 2010-05-04 18:02:01.000 124 33276.71 261.16 2382.56 36.82 2010-05-04 18:02:02.000 124 33276.67 261.13 2382.53 36.82 2010-05-04 18:02:03.000 124 33276.69 261.15 2382.48 36.82 2010-05-04 18:02:04.000 124 33276.64 261.13 2382.51 36.82 2010-05-04 18:02:05.000 124 33276.58 261.17 2382.57 36.82 2010-05-04 18:02:06.000 124 33276.59 261.17 2382.58 36.82 2010-05-04 18:02:07.000 124 33276.71 261.16 2382.59 36.82 2010-05-04 18:02:08.000 124 33276.63 261.15 2382.48 36.82 2010-05-04 18:02:09.000 124 33276.63 261.13 2382.49 36.82 2010-05-04 18:02:10.000 124 33276.61 261.12 2382.61 36.82 2010-05-04 18:02:11.000 124 33276.65 261.10 2382.63 36.82 2010-05-04 18:02:12.000 124 33276.56 261.09 2382.53 36.82 2010-05-04 18:02:13.000 124 33276.67 261.16 2382.56 36.82 2010-05-04 18:02:14.000 124 33276.57 261.12 2382.58 36.82 2010-05-04 18:02:15.000 124 33276.56 261.11 2382.54 36.82 2010-05-04 18:02:16.000 124 33276.53 261.13 2382.70 36.82 2010-05-04 18:02:17.000 124 33276.57 261.12 2382.59 36.82 2010-05-04 18:02:18.000 124 33276.48 261.11 2382.59 36.82 2010-05-04 18:02:19.000 124 33276.58 261.11 2382.55 36.82 2010-05-04 18:02:20.000 124 33276.52 261.09 2382.58 36.82 2010-05-04 18:02:21.000 124 33276.39 261.09 2382.61 36.82 2010-05-04 18:02:22.000 124 33276.46 261.10 2382.67 36.82 2010-05-04 18:02:23.000 124 33276.52 261.13 2382.62 36.82 2010-05-04 18:02:24.000 124 33276.46 261.12 2382.61 36.82 2010-05-04 18:02:25.000 124 33276.50 261.13 2382.64 36.82 2010-05-04 18:02:26.000 124 33276.47 261.09 2382.61 36.82 2010-05-04 18:02:27.000 124 33276.44 261.10 2382.68 36.82 2010-05-04 18:02:28.000 124 33276.42 261.14 2382.65 36.82 2010-05-04 18:02:29.000 124 33276.48 261.13 2382.61 36.82 2010-05-04 18:02:30.000 124 33276.43 261.13 2382.62 36.82 2010-05-04 18:02:31.000 124 33276.47 261.07 2382.66 36.82 2010-05-04 18:02:32.000 124 33276.40 261.13 2382.66 36.82 2010-05-04 18:02:33.000 124 33276.45 261.09 2382.71 36.82 2010-05-04 18:02:34.000 124 33276.40 261.09 2382.73 36.82 2010-05-04 18:02:35.000 124 33276.40 261.12 2382.76 36.82 2010-05-04 18:02:36.000 124 33276.38 261.15 2382.77 36.82 2010-05-04 18:02:37.000 124 33276.40 261.09 2382.71 36.82 2010-05-04 18:02:38.000 124 33276.37 261.09 2382.71 36.82 2010-05-04 18:02:39.000 124 33276.44 261.15 2382.74 36.82 2010-05-04 18:02:40.000 124 33276.34 261.10 2382.78 36.82 2010-05-04 18:02:41.000 124 33276.41 261.13 2382.67 36.82 2010-05-04 18:02:42.000 124 33276.33 261.11 2382.66 36.82 2010-05-04 18:02:43.000 124 33276.36 261.08 2382.72 36.82 2010-05-04 18:02:44.000 124 33276.42 261.06 2382.74 36.82 2010-05-04 18:02:45.000 124 33276.46 261.07 2382.77 36.82 2010-05-04 18:02:46.000 124 33276.28 261.06 2382.80 36.82 2010-05-04 18:02:47.000 124 33276.31 261.11 2382.74 36.82 2010-05-04 18:02:48.000 124 33276.26 261.09 2382.65 36.82 2010-05-04 18:02:49.000 124 33276.32 261.10 2382.70 36.82 2010-05-04 18:02:50.000 124 33276.24 261.06 2382.75 36.82 2010-05-04 18:02:51.000 124 33276.12 261.10 2382.83 36.82 2010-05-04 18:02:52.000 124 33276.16 261.11 2382.86 36.82 2010-05-04 18:02:53.000 124 33276.27 261.09 2382.88 36.82 2010-05-04 18:02:54.000 124 33276.29 261.10 2382.83 36.82 2010-05-04 18:02:55.000 124 33276.22 261.11 2382.70 36.82 2010-05-04 18:02:56.000 124 33276.15 261.13 2382.84 36.82 2010-05-04 18:02:57.000 124 33276.10 261.12 2382.81 36.82 2010-05-04 18:02:58.000 124 33276.10 261.14 2382.79 36.82 2010-05-04 18:02:59.000 124 33276.16 261.07 2382.82 36.82 2010-05-04 18:03:00.000 124 33276.12 261.06 2382.81 36.82 2010-05-04 18:03:01.000 124 33276.15 261.08 2382.82 36.82 2010-05-04 18:03:02.000 124 33276.08 261.13 2382.88 36.82 2010-05-04 18:03:03.000 124 33276.09 261.08 2382.80 36.82 2010-05-04 18:03:04.000 124 33276.06 261.10 2382.91 36.82 2010-05-04 18:03:05.000 124 33275.95 261.12 2382.80 36.82 2010-05-04 18:03:06.000 124 33275.98 261.11 2382.87 36.82 2010-05-04 18:03:07.000 124 33276.01 261.16 2382.89 36.82 2010-05-04 18:03:08.000 124 33276.00 261.09 2382.93 36.82 2010-05-04 18:03:09.000 124 33276.02 261.12 2382.86 36.82 2010-05-04 18:03:10.000 124 33276.04 261.11 2382.87 36.82 2010-05-04 18:03:11.000 124 33276.05 261.10 2382.84 36.82 2010-05-04 18:03:12.000 124 33276.01 261.11 2382.87 36.82 2010-05-04 18:03:13.000 124 33275.97 261.11 2382.94 36.82 2010-05-04 18:03:14.000 124 33275.94 261.09 2382.87 36.82 2010-05-04 18:03:15.000 124 33275.90 261.07 2383.01 36.82 2010-05-04 18:03:16.000 124 33275.96 261.10 2382.96 36.82 2010-05-04 18:03:17.000 124 33275.97 261.10 2382.95 36.82 2010-05-04 18:03:18.000 124 33275.92 261.07 2382.93 36.82 2010-05-04 18:03:19.000 124 33275.94 261.11 2382.99 36.82 2010-05-04 18:03:20.000 124 33275.91 261.06 2383.01 36.82 2010-05-04 18:03:21.000 124 33275.87 261.08 2383.01 36.82 2010-05-04 18:03:22.000 124 33275.91 261.11 2382.95 36.82 2010-05-04 18:03:23.000 124 33275.90 261.07 2383.02 36.82 2010-05-04 18:03:24.000 124 33275.85 261.07 2383.03 36.82 2010-05-04 18:03:25.000 124 33275.96 261.08 2383.00 36.82 2010-05-04 18:03:26.000 124 33275.87 261.09 2383.08 36.82 2010-05-04 18:03:27.000 124 33275.93 261.10 2383.05 36.82 2010-05-04 18:03:28.000 124 33275.92 261.13 2383.11 36.82 2010-05-04 18:03:29.000 124 33275.89 261.08 2383.05 36.82 2010-05-04 18:03:30.000 124 33275.94 261.04 2383.06 36.82 2010-05-04 18:03:31.000 124 33275.87 261.12 2382.99 36.82 2010-05-04 18:03:32.000 124 33275.96 261.08 2383.03 36.82 2010-05-04 18:03:33.000 124 33276.10 261.10 2382.97 36.82 2010-05-04 18:03:34.000 124 33275.85 261.08 2383.00 36.82 2010-05-04 18:03:35.000 124 33276.00 261.09 2383.04 36.82 2010-05-04 18:03:36.000 124 33275.95 261.10 2383.06 36.82 2010-05-04 18:03:37.000 124 33275.88 261.11 2383.08 36.82 2010-05-04 18:03:38.000 124 33275.91 261.09 2383.01 36.82 2010-05-04 18:03:39.000 124 33275.85 261.05 2383.02 36.82 2010-05-04 18:03:40.000 124 33276.00 261.04 2383.17 36.82 2010-05-04 18:03:41.000 124 33275.82 261.04 2383.11 36.82 2010-05-04 18:03:42.000 124 33275.87 261.00 2383.05 36.82 2010-05-04 18:03:43.000 124 33275.97 261.03 2383.17 36.82 2010-05-04 18:03:44.000 124 33275.87 261.05 2383.12 36.82 2010-05-04 18:03:45.000 124 33275.96 261.01 2383.06 36.82 2010-05-04 18:03:46.000 124 33275.88 261.04 2383.05 36.82 2010-05-04 18:03:47.000 124 33275.94 261.01 2383.07 36.82 2010-05-04 18:03:48.000 124 33275.91 261.00 2383.03 36.82 2010-05-04 18:03:49.000 124 33275.88 261.02 2383.12 36.82 2010-05-04 18:03:50.000 124 33275.99 261.07 2383.02 36.82 2010-05-04 18:03:51.000 124 33275.88 261.05 2383.11 36.82 2010-05-04 18:03:52.000 124 33275.90 261.04 2383.06 36.82 2010-05-04 18:03:53.000 124 33276.00 261.03 2383.04 36.82 2010-05-04 18:03:54.000 124 33275.88 261.05 2383.03 36.82 2010-05-04 18:03:55.000 124 33276.01 261.06 2383.14 36.82 2010-05-04 18:03:56.000 124 33276.04 261.00 2383.06 36.82 2010-05-04 18:03:57.000 124 33275.97 261.02 2383.01 36.82 2010-05-04 18:03:58.000 124 33275.87 261.05 2383.12 36.82 2010-05-04 18:03:59.000 124 33276.07 261.02 2383.05 36.82 2010-05-04 18:04:00.000 124 33275.91 260.99 2383.09 36.82 2010-05-04 18:04:01.000 124 33275.94 260.97 2383.06 36.82 2010-05-04 18:04:02.000 124 33276.03 261.03 2383.05 36.82 2010-05-04 18:04:03.000 124 33276.01 261.01 2383.09 36.82 2010-05-04 18:04:04.000 124 33275.95 261.04 2383.13 36.82 2010-05-04 18:04:05.000 124 33275.99 260.99 2383.09 36.82 2010-05-04 18:04:06.000 124 33275.92 260.99 2383.11 36.82 2010-05-04 18:04:07.000 124 33275.94 261.00 2383.08 36.82 2010-05-04 18:04:08.000 124 33276.01 261.03 2383.06 36.82 2010-05-04 18:04:09.000 124 33276.06 261.03 2383.08 36.82 2010-05-04 18:04:10.000 124 33275.85 261.01 2383.12 36.82 2010-05-04 18:04:11.000 124 33276.12 261.02 2383.11 36.82 2010-05-04 18:04:12.000 124 33275.99 261.04 2382.96 36.82 2010-05-04 18:04:13.000 124 33275.91 261.02 2383.03 36.82 2010-05-04 18:04:14.000 124 33276.01 260.99 2383.13 36.82 2010-05-04 18:04:15.000 124 33275.99 261.08 2383.12 36.82 2010-05-04 18:04:16.000 124 33276.04 261.01 2383.11 36.82 2010-05-04 18:04:17.000 124 33275.99 261.01 2383.11 36.82 2010-05-04 18:04:18.000 124 33275.93 261.01 2383.08 36.82 2010-05-04 18:04:19.000 124 33275.97 260.99 2383.15 36.82 2010-05-04 18:04:20.000 124 33275.96 261.05 2383.18 36.82 2010-05-04 18:04:21.000 124 33275.97 261.03 2383.06 36.82 2010-05-04 18:04:22.000 124 33275.92 261.01 2383.20 36.82 2010-05-04 18:04:23.000 124 33276.03 261.05 2383.14 36.82 2010-05-04 18:04:24.000 124 33276.07 261.06 2383.11 36.82 2010-05-04 18:04:25.000 124 33276.01 261.02 2383.09 36.82 2010-05-04 18:04:26.000 124 33276.02 261.02 2383.14 36.82 2010-05-04 18:04:27.000 124 33275.97 260.99 2383.16 36.82 2010-05-04 18:04:28.000 124 33275.87 261.00 2383.06 36.82 2010-05-04 18:04:29.000 124 33276.03 261.02 2383.11 36.82 2010-05-04 18:04:30.000 124 33276.03 261.05 2383.18 36.82 2010-05-04 18:04:31.000 124 33275.99 261.05 2383.23 36.82 2010-05-04 18:04:32.000 124 33276.07 261.05 2383.16 36.82 2010-05-04 18:04:33.000 124 33276.05 261.04 2383.16 36.82 2010-05-04 18:04:34.000 124 33276.06 261.04 2383.13 36.82 2010-05-04 18:04:35.000 124 33276.09 261.04 2383.11 36.82 2010-05-04 18:04:36.000 124 33276.03 261.01 2383.13 36.82 2010-05-04 18:04:37.000 124 33276.10 261.01 2383.15 36.82 2010-05-04 18:04:38.000 124 33276.10 261.01 2383.18 36.82 2010-05-04 18:04:39.000 124 33276.19 260.99 2383.12 36.82 2010-05-04 18:04:40.000 124 33276.16 260.99 2383.20 36.82 2010-05-04 18:04:41.000 124 33276.15 261.02 2383.17 36.82 2010-05-04 18:04:42.000 124 33276.15 261.01 2383.15 36.82 2010-05-04 18:04:43.000 124 33276.13 261.03 2383.18 36.82 2010-05-04 18:04:44.000 124 33276.15 261.05 2383.19 36.82 2010-05-04 18:04:45.000 124 33276.18 261.05 2383.18 36.82 2010-05-04 18:04:46.000 124 33276.22 261.05 2383.24 36.82 2010-05-04 18:04:47.000 124 33276.12 261.05 2383.16 36.82 2010-05-04 18:04:48.000 124 33276.10 261.02 2383.14 36.82 2010-05-04 18:04:49.000 124 33276.09 261.05 2383.14 36.82 2010-05-04 18:04:50.000 124 33276.10 261.03 2383.12 36.82 2010-05-04 18:04:51.000 124 33276.23 261.04 2383.20 36.82 2010-05-04 18:04:52.000 124 33276.13 261.05 2383.24 36.82 2010-05-04 18:04:53.000 124 33276.16 261.04 2383.21 36.82 2010-05-04 18:04:54.000 124 33276.12 261.04 2383.28 36.82 2010-05-04 18:04:55.000 124 33276.09 261.07 2383.22 36.82 2010-05-04 18:04:56.000 124 33276.24 261.07 2383.14 36.82 2010-05-04 18:04:57.000 124 33276.18 261.03 2383.18 36.82 2010-05-04 18:04:58.000 124 33276.24 261.11 2383.22 36.82 2010-05-04 18:04:59.000 124 33276.16 261.05 2383.21 36.82 2010-05-04 18:05:00.000 124 33276.15 261.07 2383.26 36.82 2010-05-04 18:05:01.000 124 33276.23 261.09 2383.26 36.82 2010-05-04 18:05:02.000 124 33276.19 261.08 2383.21 36.82 2010-05-04 18:05:03.000 124 33276.15 261.08 2383.33 36.82 2010-05-04 18:05:04.000 124 33276.16 261.01 2383.22 36.82 2010-05-04 18:05:05.000 124 33276.18 261.06 2383.33 36.82 2010-05-04 18:05:06.000 124 33276.28 261.05 2383.23 36.82 2010-05-04 18:05:07.000 124 33276.14 261.03 2383.17 36.82 2010-05-04 18:05:08.000 124 33276.17 261.06 2383.26 36.82 2010-05-04 18:05:09.000 124 33276.09 261.04 2383.32 36.82 2010-05-04 18:05:10.000 124 33276.09 261.07 2383.28 36.82 2010-05-04 18:05:11.000 124 33276.17 261.05 2383.21 36.82 2010-05-04 18:05:12.000 124 33276.26 261.05 2383.32 36.82 2010-05-04 18:05:13.000 124 33276.15 261.04 2383.22 36.82 2010-05-04 18:05:14.000 124 33276.16 261.01 2383.37 36.82 2010-05-04 18:05:15.000 124 33276.25 261.03 2383.28 36.82 2010-05-04 18:05:16.000 124 33276.24 261.04 2383.27 36.82 2010-05-04 18:05:17.000 124 33276.18 261.05 2383.25 36.82 2010-05-04 18:05:18.000 124 33276.22 261.01 2383.30 36.82 2010-05-04 18:05:19.000 124 33276.21 261.02 2383.28 36.82 2010-05-04 18:05:20.000 124 33276.26 261.01 2383.28 36.82 2010-05-04 18:05:21.000 124 33276.28 261.02 2383.30 36.82 2010-05-04 18:05:22.000 124 33276.40 261.01 2383.34 36.82 2010-05-04 18:05:23.000 124 33276.28 261.03 2383.24 36.82 2010-05-04 18:05:24.000 124 33276.29 261.04 2383.22 36.82 2010-05-04 18:05:25.000 124 33276.31 260.99 2383.27 36.82 2010-05-04 18:05:26.000 124 33276.35 260.99 2383.28 36.82 2010-05-04 18:05:27.000 124 33276.38 261.03 2383.34 36.82 2010-05-04 18:05:28.000 124 33276.36 260.99 2383.34 36.82 2010-05-04 18:05:29.000 124 33276.36 261.02 2383.36 36.82 2010-05-04 18:05:30.000 124 33276.34 261.01 2383.31 36.82 2010-05-04 18:05:31.000 124 33276.34 260.96 2383.32 36.82 2010-05-04 18:05:32.000 124 33276.31 261.03 2383.26 36.82 2010-05-04 18:05:33.000 124 33276.31 260.99 2383.28 36.82 2010-05-04 18:05:34.000 124 33276.32 261.03 2383.25 36.82 2010-05-04 18:05:35.000 124 33276.34 261.04 2383.25 36.82 2010-05-04 18:05:36.000 124 33276.37 260.99 2383.24 36.82 2010-05-04 18:05:37.000 124 33276.38 260.98 2383.29 36.82 2010-05-04 18:05:38.000 124 33276.40 260.96 2383.25 36.82 2010-05-04 18:05:39.000 124 33276.37 261.06 2383.29 36.82 2010-05-04 18:05:40.000 124 33276.34 261.03 2383.25 36.82 2010-05-04 18:05:41.000 124 33276.37 261.04 2383.31 36.82 2010-05-04 18:05:42.000 124 33276.42 261.02 2383.35 36.82 2010-05-04 18:05:43.000 124 33276.36 260.97 2383.35 36.82 2010-05-04 18:05:44.000 124 33276.37 261.03 2383.34 36.82 2010-05-04 18:05:45.000 124 33276.29 261.03 2383.28 36.82 2010-05-04 18:05:46.000 124 33276.25 261.03 2383.33 36.82 2010-05-04 18:05:47.000 124 33276.32 260.98 2383.35 36.82 2010-05-04 18:05:48.000 124 33276.34 261.05 2383.30 36.82 2010-05-04 18:05:49.000 124 33276.32 261.03 2383.34 36.82 2010-05-04 18:05:50.000 124 33276.37 261.05 2383.34 36.82 2010-05-04 18:05:51.000 124 33276.35 260.98 2383.39 36.82 2010-05-04 18:05:52.000 124 33276.31 260.98 2383.33 36.82 2010-05-04 18:05:53.000 124 33276.39 261.02 2383.36 36.82 2010-05-04 18:05:54.000 124 33276.28 261.00 2383.41 36.82 2010-05-04 18:05:55.000 124 33276.29 260.97 2383.34 36.82 2010-05-04 18:05:56.000 124 33276.44 261.04 2383.28 36.82 2010-05-04 18:05:57.000 124 33276.37 260.99 2383.39 36.82 2010-05-04 18:05:58.000 124 33276.33 261.00 2383.35 36.82 2010-05-04 18:05:59.000 124 33276.32 261.01 2383.34 36.82 2010-05-04 18:06:00.000 124 33276.52 261.00 2383.27 36.82 2010-05-04 18:06:01.000 124 33276.49 260.97 2383.38 36.82 2010-05-04 18:06:02.000 124 33276.54 260.94 2383.33 36.82 2010-05-04 18:06:03.000 124 33276.54 260.99 2383.39 36.82 2010-05-04 18:06:04.000 124 33276.44 260.96 2383.34 36.82 2010-05-04 18:06:05.000 124 33276.60 260.89 2383.40 36.82 2010-05-04 18:06:06.000 124 33276.44 260.96 2383.43 36.82 2010-05-04 18:06:07.000 124 33276.57 260.95 2383.34 36.82 2010-05-04 18:06:08.000 124 33276.49 260.93 2383.42 36.82 2010-05-04 18:06:09.000 124 33276.54 260.92 2383.38 36.82 2010-05-04 18:06:10.000 124 33276.59 260.91 2383.45 36.82 2010-05-04 18:06:11.000 124 33276.51 260.93 2383.34 36.82 2010-05-04 18:06:12.000 124 33276.69 260.92 2383.37 36.82 2010-05-04 18:06:13.000 124 33276.58 260.93 2383.40 36.82 2010-05-04 18:06:14.000 124 33276.64 260.94 2383.36 36.82 2010-05-04 18:06:15.000 124 33276.56 260.95 2383.44 36.82 2010-05-04 18:06:16.000 124 33276.67 260.92 2383.42 36.82 2010-05-04 18:06:17.000 124 33276.57 260.97 2383.36 36.82 2010-05-04 18:06:18.000 124 33276.51 260.92 2383.47 36.82 2010-05-04 18:06:19.000 124 33276.53 260.89 2383.40 36.82 2010-05-04 18:06:20.000 124 33276.61 260.90 2383.48 36.82 2010-05-04 18:06:21.000 124 33276.60 260.94 2383.37 36.82 2010-05-04 18:06:22.000 124 33276.68 260.92 2383.39 36.82 2010-05-04 18:06:23.000 124 33276.69 260.90 2383.45 36.82 2010-05-04 18:06:24.000 124 33276.67 260.93 2383.40 36.82 2010-05-04 18:06:25.000 124 33276.68 260.93 2383.42 36.82 2010-05-04 18:06:26.000 124 33276.66 260.89 2383.37 36.82 2010-05-04 18:06:27.000 124 33276.69 260.93 2383.40 36.82 2010-05-04 18:06:28.000 124 33276.80 260.97 2383.37 36.82 2010-05-04 18:06:29.000 124 33276.74 260.94 2383.43 36.82 2010-05-04 18:06:30.000 124 33276.69 260.93 2383.49 36.82 2010-05-04 18:06:31.000 124 33276.72 260.89 2383.41 36.82 2010-05-04 18:06:32.000 124 33276.78 260.94 2383.43 36.82 2010-05-04 18:06:33.000 124 33276.77 260.91 2383.36 36.82 2010-05-04 18:06:34.000 124 33276.79 260.90 2383.37 36.82 2010-05-04 18:06:35.000 124 33276.71 260.90 2383.37 36.82 2010-05-04 18:06:36.000 124 33276.93 260.87 2383.43 36.82 2010-05-04 18:06:37.000 124 33276.82 260.88 2383.40 36.82 2010-05-04 18:06:38.000 124 33276.90 260.88 2383.45 36.82 2010-05-04 18:06:39.000 124 33276.86 260.84 2383.43 36.82 2010-05-04 18:06:40.000 124 33276.91 260.87 2383.32 36.83 2010-05-04 18:06:41.000 124 33276.71 260.87 2383.48 36.82 2010-05-04 18:06:42.000 124 33276.99 260.90 2383.41 36.82 2010-05-04 18:06:43.000 124 33276.89 260.87 2383.30 36.82 2010-05-04 18:06:44.000 124 33276.86 260.88 2383.42 36.83 2010-05-04 18:06:45.000 124 33276.89 260.89 2383.43 36.83 2010-05-04 18:06:46.000 124 33276.89 260.87 2383.51 36.82 2010-05-04 18:06:47.000 124 33276.84 260.89 2383.38 36.82 2010-05-04 18:06:48.000 124 33276.86 260.84 2383.41 36.82 2010-05-04 18:06:49.000 124 33276.93 260.85 2383.42 36.82 2010-05-04 18:06:50.000 124 33276.78 260.91 2383.55 36.82 2010-05-04 18:06:51.000 124 33276.77 260.87 2383.48 36.83 2010-05-04 18:06:52.000 124 33276.82 260.87 2383.45 36.83 2010-05-04 18:06:53.000 124 33276.86 260.89 2383.39 36.82 2010-05-04 18:06:54.000 124 33276.97 260.91 2383.46 36.82 2010-05-04 18:06:55.000 124 33276.91 260.89 2383.49 36.82 2010-05-04 18:06:56.000 124 33276.97 260.89 2383.43 36.82 2010-05-04 18:06:57.000 124 33276.90 260.89 2383.42 36.82 2010-05-04 18:06:58.000 124 33277.05 260.90 2383.43 36.82 2010-05-04 18:06:59.000 124 33276.82 260.90 2383.49 36.82 2010-05-04 18:07:00.000 124 33276.87 260.87 2383.58 36.82 2010-05-04 18:07:01.000 124 33276.91 260.86 2383.53 36.82 2010-05-04 18:07:02.000 124 33276.88 260.88 2383.49 36.82 2010-05-04 18:07:03.000 124 33276.96 260.85 2383.62 36.82 2010-05-04 18:07:04.000 124 33276.84 260.86 2383.48 36.82 2010-05-04 18:07:05.000 124 33276.97 260.88 2383.51 36.83 2010-05-04 18:07:06.000 124 33277.02 260.89 2383.61 36.82 2010-05-04 18:07:07.000 124 33276.96 260.85 2383.58 36.82 2010-05-04 18:07:08.000 124 33276.92 260.86 2383.57 36.82 2010-05-04 18:07:09.000 124 33277.03 260.84 2383.58 36.82 2010-05-04 18:07:10.000 124 33276.95 260.84 2383.51 36.83 2010-05-04 18:07:11.000 124 33277.06 260.85 2383.51 36.82 2010-05-04 18:07:12.000 124 33276.97 260.83 2383.63 36.82 2010-05-04 18:07:13.000 124 33276.97 260.82 2383.60 36.83 2010-05-04 18:07:14.000 124 33276.96 260.80 2383.57 36.83 2010-05-04 18:07:15.000 124 33277.02 260.85 2383.48 36.83 2010-05-04 18:07:16.000 124 33277.06 260.87 2383.58 36.83 2010-05-04 18:07:17.000 124 33276.95 260.83 2383.64 36.82 2010-05-04 18:07:18.000 124 33277.04 260.82 2383.58 36.83 2010-05-04 18:07:19.000 124 33277.08 260.81 2383.52 36.83 2010-05-04 18:07:20.000 124 33277.08 260.82 2383.54 36.82 2010-05-04 18:07:21.000 124 33277.08 260.90 2383.60 36.82 2010-05-04 18:07:22.000 124 33277.08 260.86 2383.57 36.82 2010-05-04 18:07:23.000 124 33276.97 260.82 2383.62 36.82 2010-05-04 18:07:24.000 124 33277.03 260.84 2383.56 36.82 2010-05-04 18:07:25.000 124 33276.99 260.82 2383.54 36.82 2010-05-04 18:07:26.000 124 33277.00 260.83 2383.61 36.83 2010-05-04 18:07:27.000 124 33276.98 260.82 2383.53 36.82 2010-05-04 18:07:28.000 124 33277.03 260.83 2383.53 36.83 2010-05-04 18:07:29.000 124 33276.92 260.82 2383.57 36.83 2010-05-04 18:07:30.000 124 33277.01 260.83 2383.67 36.83 2010-05-04 18:07:31.000 124 33276.96 260.83 2383.59 36.83 2010-05-04 18:07:32.000 124 33277.00 260.78 2383.67 36.83 2010-05-04 18:07:33.000 124 33276.96 260.78 2383.62 36.83 2010-05-04 18:07:34.000 124 33276.99 260.83 2383.61 36.83 2010-05-04 18:07:35.000 124 33276.91 260.82 2383.59 36.82 2010-05-04 18:07:36.000 124 33277.00 260.81 2383.64 36.83 2010-05-04 18:07:37.000 124 33276.99 260.82 2383.65 36.83 2010-05-04 18:07:38.000 124 33277.01 260.83 2383.68 36.83 2010-05-04 18:07:39.000 124 33277.03 260.78 2383.67 36.83 2010-05-04 18:07:40.000 124 33277.08 260.86 2383.72 36.83 2010-05-04 18:07:41.000 124 33276.97 260.83 2383.70 36.83 2010-05-04 18:07:42.000 124 33277.08 260.79 2383.65 36.83 2010-05-04 18:07:43.000 124 33276.97 260.79 2383.70 36.83 2010-05-04 18:07:44.000 124 33277.07 260.82 2383.71 36.83 2010-05-04 18:07:45.000 124 33276.96 260.83 2383.59 36.83 2010-05-04 18:07:46.000 124 33277.04 260.75 2383.70 36.82 2010-05-04 18:07:47.000 124 33277.00 260.81 2383.71 36.82 2010-05-04 18:07:48.000 124 33277.00 260.80 2383.73 36.82 2010-05-04 18:07:49.000 124 33276.96 260.78 2383.72 36.83 2010-05-04 18:07:50.000 124 33277.01 260.82 2383.76 36.83 2010-05-04 18:07:51.000 124 33277.02 260.79 2383.65 36.83 2010-05-04 18:07:52.000 124 33277.02 260.80 2383.71 36.82 2010-05-04 18:07:53.000 124 33277.03 260.77 2383.72 36.83 2010-05-04 18:07:54.000 124 33276.96 260.75 2383.71 36.83 2010-05-04 18:07:55.000 124 33276.99 260.76 2383.74 36.83 2010-05-04 18:07:56.000 124 33276.98 260.80 2383.68 36.83 2010-05-04 18:07:57.000 124 33276.99 260.78 2383.80 36.83 2010-05-04 18:07:58.000 124 33277.08 260.82 2383.76 36.83 2010-05-04 18:07:59.000 124 33276.97 260.83 2383.76 36.83 2010-05-04 18:08:00.000 124 33276.99 260.76 2383.78 36.83 2010-05-04 18:08:01.000 124 33277.00 260.78 2383.69 36.83 2010-05-04 18:08:02.000 124 33276.97 260.82 2383.77 36.83 2010-05-04 18:08:03.000 124 33277.02 260.78 2383.76 36.83 2010-05-04 18:08:04.000 124 33276.94 260.81 2383.89 36.83 2010-05-04 18:08:05.000 124 33276.90 260.78 2383.88 36.82 2010-05-04 18:08:06.000 124 33277.04 260.78 2383.77 36.82 2010-05-04 18:08:07.000 124 33276.99 260.78 2383.82 36.82 2010-05-04 18:08:08.000 124 33277.02 260.79 2383.83 36.82 2010-05-04 18:08:09.000 124 33276.98 260.85 2383.84 36.82 2010-05-04 18:08:10.000 124 33277.02 260.79 2383.85 36.83 2010-05-04 18:08:11.000 124 33276.96 260.78 2383.89 36.83 2010-05-04 18:08:12.000 124 33277.09 260.82 2383.78 36.83 2010-05-04 18:08:13.000 124 33276.93 260.80 2383.82 36.83 2010-05-04 18:08:14.000 124 33277.00 260.78 2383.92 36.83 2010-05-04 18:08:15.000 124 33276.99 260.78 2383.82 36.83 2010-05-04 18:08:16.000 124 33276.99 260.74 2383.87 36.83 2010-05-04 18:08:17.000 124 33277.03 260.81 2383.90 36.83 2010-05-04 18:08:18.000 124 33276.90 260.76 2383.84 36.83 2010-05-04 18:08:19.000 124 33276.93 260.76 2383.87 36.83 2010-05-04 18:08:20.000 124 33276.95 260.80 2383.82 36.83 2010-05-04 18:08:21.000 124 33277.03 260.79 2383.91 36.83 2010-05-04 18:08:22.000 124 33277.07 260.77 2383.93 36.83 2010-05-04 18:08:23.000 124 33276.96 260.74 2383.90 36.83 2010-05-04 18:08:24.000 124 33277.09 260.78 2383.95 36.83 2010-05-04 18:08:25.000 124 33276.98 260.78 2383.91 36.83 2010-05-04 18:08:26.000 124 33277.04 260.74 2383.89 36.83 2010-05-04 18:08:27.000 124 33277.03 260.77 2383.89 36.83 2010-05-04 18:08:28.000 124 33276.95 260.75 2383.93 36.83 2010-05-04 18:08:29.000 124 33276.96 260.79 2384.00 36.83 2010-05-04 18:08:30.000 124 33277.03 260.75 2383.94 36.82 2010-05-04 18:08:31.000 124 33276.99 260.74 2383.93 36.82 2010-05-04 18:08:32.000 124 33277.00 260.78 2383.99 36.83 2010-05-04 18:08:33.000 124 33276.99 260.77 2383.99 36.83 2010-05-04 18:08:34.000 124 33276.99 260.77 2384.00 36.83 2010-05-04 18:08:35.000 124 33277.09 260.74 2384.02 36.83 2010-05-04 18:08:36.000 124 33276.99 260.76 2384.08 36.82 2010-05-04 18:08:37.000 124 33276.99 260.75 2384.12 36.82 2010-05-04 18:08:38.000 124 33277.05 260.74 2384.01 36.82 2010-05-04 18:08:39.000 124 33277.02 260.76 2383.99 36.82 2010-05-04 18:08:40.000 124 33276.99 260.71 2383.99 36.82 2010-05-04 18:08:41.000 124 33277.14 260.76 2384.07 36.82 2010-05-04 18:08:42.000 124 33276.88 260.75 2384.04 36.83 2010-05-04 18:08:43.000 124 33277.08 260.76 2383.96 36.83 2010-05-04 18:08:44.000 124 33277.08 260.77 2384.05 36.83 2010-05-04 18:08:45.000 124 33277.08 260.81 2384.01 36.83 2010-05-04 18:08:46.000 124 33276.99 260.74 2383.96 36.83 2010-05-04 18:08:47.000 124 33277.06 260.75 2384.01 36.83 2010-05-04 18:08:48.000 124 33277.01 260.79 2384.13 36.83 2010-05-04 18:08:49.000 124 33277.01 260.76 2384.14 36.83 2010-05-04 18:08:50.000 124 33277.08 260.70 2383.98 36.83 2010-05-04 18:08:51.000 124 33277.07 260.73 2384.13 36.83 2010-05-04 18:08:52.000 124 33277.09 260.75 2384.11 36.83 2010-05-04 18:08:53.000 124 33277.07 260.78 2384.09 36.83 2010-05-04 18:08:54.000 124 33277.12 260.72 2384.08 36.83 2010-05-04 18:08:55.000 124 33277.05 260.75 2384.05 36.83 2010-05-04 18:08:56.000 124 33277.14 260.76 2384.08 36.83 2010-05-04 18:08:57.000 124 33277.11 260.77 2384.11 36.83 2010-05-04 18:08:58.000 124 33277.05 260.72 2384.08 36.83 2010-05-04 18:08:59.000 124 33276.98 260.75 2384.10 36.83 2010-05-04 18:09:00.000 124 33277.18 260.71 2384.14 36.83 2010-05-04 18:09:01.000 124 33277.16 260.70 2384.16 36.83 2010-05-04 18:09:02.000 124 33277.10 260.75 2384.12 36.83 2010-05-04 18:09:03.000 124 33277.11 260.73 2384.13 36.83 2010-05-04 18:09:04.000 124 33277.06 260.73 2384.10 36.83 2010-05-04 18:09:05.000 124 33277.14 260.75 2384.11 36.83 2010-05-04 18:09:06.000 124 33277.02 260.74 2384.16 36.83 2010-05-04 18:09:07.000 124 33277.06 260.71 2384.05 36.83 2010-05-04 18:09:08.000 124 33277.10 260.74 2384.09 36.83 2010-05-04 18:09:09.000 124 33277.14 260.70 2384.11 36.83 2010-05-04 18:09:10.000 124 33277.18 260.70 2384.05 36.83 2010-05-04 18:09:11.000 124 33277.14 260.70 2384.14 36.83 2010-05-04 18:09:12.000 124 33277.11 260.75 2384.08 36.83 2010-05-04 18:09:13.000 124 33277.11 260.74 2384.17 36.83 2010-05-04 18:09:14.000 124 33277.08 260.72 2384.18 36.83 2010-05-04 18:09:15.000 124 33277.12 260.71 2384.16 36.83 2010-05-04 18:09:16.000 124 33277.18 260.76 2384.17 36.83 2010-05-04 18:09:17.000 124 33277.02 260.76 2384.09 36.83 2010-05-04 18:09:18.000 124 33277.15 260.72 2384.14 36.83 2010-05-04 18:09:19.000 124 33277.08 260.69 2384.15 36.83 2010-05-04 18:09:20.000 124 33277.14 260.70 2384.18 36.83 2010-05-04 18:09:21.000 124 33277.12 260.76 2384.18 36.83 2010-05-04 18:09:22.000 124 33277.08 260.73 2384.11 36.83 2010-05-04 18:09:23.000 124 33277.14 260.76 2384.17 36.83 2010-05-04 18:09:24.000 124 33277.17 260.71 2384.16 36.83 2010-05-04 18:09:25.000 124 33277.08 260.70 2384.23 36.83 2010-05-04 18:09:26.000 124 33277.09 260.79 2384.21 36.83 2010-05-04 18:09:27.000 124 33277.20 260.76 2384.17 36.83 2010-05-04 18:09:28.000 124 33277.19 260.72 2384.24 36.83 2010-05-04 18:09:29.000 124 33277.22 260.77 2384.16 36.82 2010-05-04 18:09:30.000 124 33277.17 260.73 2384.22 36.82 2010-05-04 18:09:31.000 124 33277.11 260.69 2384.25 36.82 2010-05-04 18:09:32.000 124 33277.20 260.71 2384.17 36.82 2010-05-04 18:09:33.000 124 33277.09 260.73 2384.22 36.82 2010-05-04 18:09:34.000 124 33277.15 260.70 2384.22 36.82 2010-05-04 18:09:35.000 124 33277.17 260.74 2384.15 36.82 2010-05-04 18:09:36.000 124 33277.11 260.72 2384.19 36.83 2010-05-04 18:09:37.000 124 33277.10 260.68 2384.24 36.83 2010-05-04 18:09:38.000 124 33277.19 260.72 2384.26 36.83 2010-05-04 18:09:39.000 124 33277.17 260.68 2384.25 36.83 2010-05-04 18:09:40.000 124 33277.07 260.70 2384.15 36.83 2010-05-04 18:09:41.000 124 33277.19 260.69 2384.22 36.83 2010-05-04 18:09:42.000 124 33277.19 260.69 2384.24 36.83 2010-05-04 18:09:43.000 124 33277.15 260.68 2384.26 36.83 2010-05-04 18:09:44.000 124 33277.22 260.69 2384.26 36.83 2010-05-04 18:09:45.000 124 33277.19 260.71 2384.23 36.83 2010-05-04 18:09:46.000 124 33277.14 260.71 2384.29 36.83 2010-05-04 18:09:47.000 124 33277.23 260.75 2384.29 36.83 2010-05-04 18:09:48.000 124 33277.16 260.68 2384.28 36.83 2010-05-04 18:09:49.000 124 33277.20 260.66 2384.31 36.83 2010-05-04 18:09:50.000 124 33277.19 260.70 2384.20 36.83 2010-05-04 18:09:51.000 124 33277.30 260.70 2384.32 36.83 2010-05-04 18:09:52.000 124 33277.22 260.72 2384.35 36.83 2010-05-04 18:09:53.000 124 33277.18 260.71 2384.26 36.83 2010-05-04 18:09:54.000 124 33277.22 260.74 2384.33 36.83 2010-05-04 18:09:55.000 124 33277.19 260.72 2384.26 36.83 2010-05-04 18:09:56.000 124 33277.21 260.74 2384.26 36.83 2010-05-04 18:09:57.000 124 33277.17 260.72 2384.26 36.83 2010-05-04 18:09:58.000 124 33277.22 260.71 2384.35 36.83 2010-05-04 18:09:59.000 124 33277.10 260.78 2384.32 36.83 2010-05-04 18:10:00.000 124 33277.27 260.77 2384.33 36.83 2010-05-04 18:10:01.000 124 33277.18 260.75 2384.35 36.83 2010-05-04 18:10:02.000 124 33277.21 260.71 2384.30 36.83 2010-05-04 18:10:03.000 124 33277.21 260.69 2384.21 36.83 2010-05-04 18:10:04.000 124 33277.17 260.74 2384.32 36.83 2010-05-04 18:10:05.000 124 33277.22 260.74 2384.33 36.83 2010-05-04 18:10:06.000 124 33277.20 260.70 2384.41 36.83 2010-05-04 18:10:07.000 124 33277.28 260.72 2384.36 36.83 2010-05-04 18:10:08.000 124 33277.27 260.69 2384.33 36.83 2010-05-04 18:10:09.000 124 33277.17 260.72 2384.31 36.83 2010-05-04 18:10:10.000 124 33277.27 260.73 2384.43 36.83 2010-05-04 18:10:11.000 124 33277.14 260.72 2384.31 36.83 2010-05-04 18:10:12.000 124 33277.24 260.71 2384.42 36.83 2010-05-04 18:10:13.000 124 33277.19 260.72 2384.39 36.83 2010-05-04 18:10:14.000 124 33277.20 260.69 2384.46 36.83 2010-05-04 18:10:15.000 124 33277.34 260.74 2384.46 36.83 2010-05-04 18:10:16.000 124 33277.24 260.67 2384.42 36.83 2010-05-04 18:10:17.000 124 33277.25 260.71 2384.42 36.83 2010-05-04 18:10:18.000 124 33277.19 260.74 2384.45 36.83 2010-05-04 18:10:19.000 124 33277.28 260.68 2384.40 36.83 2010-05-04 18:10:20.000 124 33277.30 260.70 2384.38 36.83 2010-05-04 18:10:21.000 124 33277.26 260.67 2384.39 36.83 2010-05-04 18:10:22.000 124 33277.28 260.70 2384.48 36.83 2010-05-04 18:10:23.000 124 33277.27 260.75 2384.47 36.83 2010-05-04 18:10:24.000 124 33277.30 260.73 2384.50 36.83 2010-05-04 18:10:25.000 124 33277.31 260.71 2384.51 36.83 2010-05-04 18:10:26.000 124 33277.32 260.68 2384.43 36.83 2010-05-04 18:10:27.000 124 33277.30 260.68 2384.44 36.83 2010-05-04 18:10:28.000 124 33277.23 260.69 2384.42 36.83 2010-05-04 18:10:29.000 124 33277.33 260.66 2384.50 36.83 2010-05-04 18:10:30.000 124 33277.30 260.70 2384.47 36.83 2010-05-04 18:10:31.000 124 33277.25 260.68 2384.47 36.83 2010-05-04 18:10:32.000 124 33277.28 260.74 2384.42 36.83 2010-05-04 18:10:33.000 124 33277.35 260.70 2384.49 36.83 2010-05-04 18:10:34.000 124 33277.30 260.72 2384.49 36.83 2010-05-04 18:10:35.000 124 33277.32 260.71 2384.60 36.83 2010-05-04 18:10:36.000 124 33277.32 260.68 2384.58 36.83 2010-05-04 18:10:37.000 124 33277.25 260.69 2384.57 36.83 2010-05-04 18:10:38.000 124 33277.28 260.69 2384.52 36.83 2010-05-04 18:10:39.000 124 33277.30 260.72 2384.52 36.83 2010-05-04 18:10:40.000 124 33277.32 260.73 2384.49 36.83 2010-05-04 18:10:41.000 124 33277.33 260.71 2384.54 36.83 2010-05-04 18:10:42.000 124 33277.34 260.71 2384.47 36.83 2010-05-04 18:10:43.000 124 33277.32 260.72 2384.53 36.83 2010-05-04 18:10:44.000 124 33277.34 260.77 2384.52 36.83 2010-05-04 18:10:45.000 124 33277.19 260.75 2384.57 36.83 2010-05-04 18:10:46.000 124 33277.27 260.74 2384.52 36.83 2010-05-04 18:10:47.000 124 33277.29 260.70 2384.51 36.83 2010-05-04 18:10:48.000 124 33277.29 260.71 2384.60 36.83 2010-05-04 18:10:49.000 124 33277.23 260.72 2384.60 36.83 2010-05-04 18:10:50.000 124 33277.32 260.70 2384.58 36.83 2010-05-04 18:10:51.000 124 33277.25 260.71 2384.56 36.83 2010-05-04 18:10:52.000 124 33277.15 260.65 2384.55 36.83 2010-05-04 18:10:53.000 124 33277.15 260.70 2384.58 36.83 2010-05-04 18:10:54.000 124 33277.38 260.72 2384.58 36.83 2010-05-04 18:10:55.000 124 33277.28 260.71 2384.64 36.83 2010-05-04 18:10:56.000 124 33277.31 260.71 2384.61 36.83 2010-05-04 18:10:57.000 124 33277.25 260.69 2384.60 36.83 2010-05-04 18:10:58.000 124 33277.34 260.75 2384.59 36.83 2010-05-04 18:10:59.000 124 33277.17 260.71 2384.71 36.83 2010-05-04 18:11:00.000 124 33277.28 260.73 2384.62 36.83 2010-05-04 18:11:01.000 124 33277.21 260.72 2384.65 36.83 2010-05-04 18:11:02.000 124 33277.19 260.71 2384.65 36.83 2010-05-04 18:11:03.000 124 33277.21 260.74 2384.61 36.83 2010-05-04 18:11:04.000 124 33277.28 260.70 2384.71 36.83 2010-05-04 18:11:05.000 124 33277.19 260.73 2384.57 36.83 2010-05-04 18:11:06.000 124 33277.22 260.76 2384.63 36.83 2010-05-04 18:11:07.000 124 33277.19 260.70 2384.72 36.83 2010-05-04 18:11:08.000 124 33277.28 260.70 2384.67 36.83 2010-05-04 18:11:09.000 124 33277.19 260.75 2384.74 36.83 2010-05-04 18:11:10.000 124 33277.19 260.73 2384.60 36.83 2010-05-04 18:11:11.000 124 33277.27 260.77 2384.67 36.83 2010-05-04 18:11:12.000 124 33277.14 260.75 2384.72 36.83 2010-05-04 18:11:13.000 124 33277.21 260.78 2384.67 36.83 2010-05-04 18:11:14.000 124 33277.27 260.70 2384.72 36.83 2010-05-04 18:11:15.000 124 33277.25 260.73 2384.67 36.83 2010-05-04 18:11:16.000 124 33277.15 260.72 2384.72 36.83 2010-05-04 18:11:17.000 124 33277.30 260.73 2384.85 36.83 2010-05-04 18:11:18.000 124 33277.25 260.73 2384.72 36.83 2010-05-04 18:11:19.000 124 33277.22 260.73 2384.80 36.83 2010-05-04 18:11:20.000 124 33277.27 260.71 2384.73 36.83 2010-05-04 18:11:21.000 124 33277.17 260.74 2384.74 36.83 2010-05-04 18:11:22.000 124 33277.12 260.71 2384.70 36.83 2010-05-04 18:11:23.000 124 33277.20 260.76 2384.71 36.83 2010-05-04 18:11:24.000 124 33277.19 260.72 2384.74 36.83 2010-05-04 18:11:25.000 124 33277.25 260.72 2384.73 36.83 2010-05-04 18:11:26.000 124 33277.16 260.75 2384.75 36.83 2010-05-04 18:11:27.000 124 33277.20 260.72 2384.79 36.83 2010-05-04 18:11:28.000 124 33277.23 260.68 2384.80 36.83 2010-05-04 18:11:29.000 124 33277.25 260.70 2384.74 36.83 2010-05-04 18:11:30.000 124 33277.28 260.77 2384.72 36.83 2010-05-04 18:11:31.000 124 33277.27 260.71 2384.74 36.83 2010-05-04 18:11:32.000 124 33277.21 260.74 2384.74 36.83 2010-05-04 18:11:33.000 124 33277.22 260.72 2384.75 36.83 2010-05-04 18:11:34.000 124 33277.21 260.71 2384.83 36.83 2010-05-04 18:11:35.000 124 33277.19 260.73 2384.82 36.83 2010-05-04 18:11:36.000 124 33277.31 260.70 2384.81 36.83 2010-05-04 18:11:37.000 124 33277.24 260.67 2384.83 36.83 2010-05-04 18:11:38.000 124 33277.17 260.76 2384.80 36.83 2010-05-04 18:11:39.000 124 33277.21 260.73 2384.81 36.83 2010-05-04 18:11:40.000 124 33277.33 260.76 2384.82 36.83 2010-05-04 18:11:41.000 124 33277.16 260.74 2384.79 36.83 2010-05-04 18:11:42.000 124 33277.19 260.76 2384.81 36.83 2010-05-04 18:11:43.000 124 33277.23 260.74 2384.85 36.83 2010-05-04 18:11:44.000 124 33277.28 260.76 2384.85 36.83 2010-05-04 18:11:45.000 124 33277.28 260.73 2384.79 36.83 2010-05-04 18:11:46.000 124 33277.18 260.74 2384.79 36.83 2010-05-04 18:11:47.000 124 33277.31 260.74 2384.90 36.83 2010-05-04 18:11:48.000 124 33277.22 260.76 2384.80 36.83 2010-05-04 18:11:49.000 124 33277.28 260.76 2384.76 36.83 2010-05-04 18:11:50.000 124 33277.22 260.78 2384.82 36.83 2010-05-04 18:11:51.000 124 33277.21 260.75 2384.95 36.83 2010-05-04 18:11:52.000 124 33277.19 260.75 2384.85 36.83 2010-05-04 18:11:53.000 124 33277.12 260.74 2384.86 36.83 2010-05-04 18:11:54.000 124 33277.24 260.73 2384.89 36.83 2010-05-04 18:11:55.000 124 33277.19 260.72 2384.86 36.83 2010-05-04 18:11:56.000 124 33277.24 260.76 2384.94 36.83 2010-05-04 18:11:57.000 124 33277.25 260.72 2384.83 36.83 2010-05-04 18:11:58.000 124 33277.18 260.75 2384.91 36.83 2010-05-04 18:11:59.000 124 33277.24 260.72 2384.85 36.83 2010-05-04 18:12:00.000 124 33277.30 260.74 2384.88 36.83 2010-05-04 18:12:01.000 124 33277.24 260.77 2384.94 36.83 2010-05-04 18:12:02.000 124 33277.26 260.82 2384.88 36.83 2010-05-04 18:12:03.000 124 33277.29 260.79 2384.95 36.83 2010-05-04 18:12:04.000 124 33277.22 260.75 2384.96 36.83 2010-05-04 18:12:05.000 124 33277.32 260.76 2384.95 36.83 2010-05-04 18:12:06.000 124 33277.31 260.78 2384.94 36.83 2010-05-04 18:12:07.000 124 33277.25 260.78 2384.91 36.83 2010-05-04 18:12:08.000 124 33277.29 260.76 2384.96 36.83 2010-05-04 18:12:09.000 124 33277.31 260.78 2384.93 36.83 2010-05-04 18:12:10.000 124 33277.33 260.78 2384.89 36.83 2010-05-04 18:12:11.000 124 33277.36 260.77 2384.93 36.83 2010-05-04 18:12:12.000 124 33277.27 260.77 2385.06 36.83 2010-05-04 18:12:13.000 124 33277.23 260.74 2384.99 36.83 2010-05-04 18:12:14.000 124 33277.30 260.77 2384.97 36.83 2010-05-04 18:12:15.000 124 33277.31 260.76 2385.06 36.83 2010-05-04 18:12:16.000 124 33277.36 260.77 2384.98 36.83 2010-05-04 18:12:17.000 124 33277.28 260.76 2384.96 36.83 2010-05-04 18:12:18.000 124 33277.27 260.79 2384.92 36.83 2010-05-04 18:12:19.000 124 33277.27 260.76 2384.91 36.83 2010-05-04 18:12:20.000 124 33277.27 260.81 2384.97 36.83 2010-05-04 18:12:21.000 124 33277.33 260.75 2384.95 36.83 2010-05-04 18:12:22.000 124 33277.19 260.74 2385.07 36.83 2010-05-04 18:12:23.000 124 33277.34 260.77 2385.01 36.83 2010-05-04 18:12:24.000 124 33277.33 260.79 2384.93 36.83 2010-05-04 18:12:25.000 124 33277.24 260.83 2384.88 36.83 2010-05-04 18:12:26.000 124 33277.30 260.74 2385.09 36.83 2010-05-04 18:12:27.000 124 33277.32 260.77 2384.98 36.83 2010-05-04 18:12:28.000 124 33277.33 260.76 2385.04 36.83 2010-05-04 18:12:29.000 124 33277.21 260.79 2384.94 36.83 2010-05-04 18:12:30.000 124 33277.40 260.77 2385.01 36.83 2010-05-04 18:12:31.000 124 33277.36 260.75 2384.96 36.83 2010-05-04 18:12:32.000 124 33277.33 260.77 2385.01 36.83 2010-05-04 18:12:33.000 124 33277.30 260.81 2385.03 36.83 2010-05-04 18:12:34.000 124 33277.25 260.81 2385.03 36.83 2010-05-04 18:12:35.000 124 33277.27 260.77 2385.03 36.83 2010-05-04 18:12:36.000 124 33277.32 260.80 2385.04 36.83 2010-05-04 18:12:37.000 124 33277.31 260.77 2384.98 36.83 2010-05-04 18:12:38.000 124 33277.27 260.82 2384.99 36.83 2010-05-04 18:12:39.000 124 33277.28 260.81 2385.07 36.83 2010-05-04 18:12:40.000 124 33277.21 260.79 2385.11 36.83 2010-05-04 18:12:41.000 124 33277.31 260.79 2385.07 36.83 2010-05-04 18:12:42.000 124 33277.35 260.80 2385.06 36.83 2010-05-04 18:12:43.000 124 33277.33 260.80 2385.09 36.83 2010-05-04 18:12:44.000 124 33277.30 260.86 2385.05 36.83 2010-05-04 18:12:45.000 124 33277.35 260.82 2385.03 36.83 2010-05-04 18:12:46.000 124 33277.39 260.81 2385.17 36.83 2010-05-04 18:12:47.000 124 33277.37 260.82 2385.03 36.83 2010-05-04 18:12:48.000 124 33277.42 260.83 2385.07 36.83 2010-05-04 18:12:49.000 124 33277.30 260.81 2385.07 36.83 2010-05-04 18:12:50.000 124 33277.30 260.81 2385.10 36.83 2010-05-04 18:12:51.000 124 33277.31 260.81 2385.09 36.83 2010-05-04 18:12:52.000 124 33277.34 260.84 2385.10 36.83 2010-05-04 18:12:53.000 124 33277.39 260.83 2385.10 36.83 2010-05-04 18:12:54.000 124 33277.36 260.78 2385.16 36.83 2010-05-04 18:12:55.000 124 33277.26 260.84 2385.08 36.83 2010-05-04 18:12:56.000 124 33277.28 260.85 2385.20 36.83 2010-05-04 18:12:57.000 124 33277.32 260.84 2385.11 36.83 2010-05-04 18:12:58.000 124 33277.33 260.81 2385.16 36.83 2010-05-04 18:12:59.000 124 33277.37 260.82 2385.15 36.83 2010-05-04 18:13:00.000 124 33277.28 260.82 2385.19 36.83 2010-05-04 18:13:01.000 124 33277.31 260.83 2385.17 36.83 2010-05-04 18:13:02.000 124 33277.31 260.79 2385.19 36.83 2010-05-04 18:13:03.000 124 33277.37 260.81 2385.16 36.83 2010-05-04 18:13:04.000 124 33277.39 260.82 2385.13 36.83 2010-05-04 18:13:05.000 124 33277.36 260.78 2385.19 36.83 2010-05-04 18:13:06.000 124 33277.34 260.83 2385.13 36.83 2010-05-04 18:13:07.000 124 33277.33 260.82 2385.04 36.83 2010-05-04 18:13:08.000 124 33277.37 260.84 2385.18 36.83 2010-05-04 18:13:09.000 124 33277.31 260.85 2385.20 36.83 2010-05-04 18:13:10.000 124 33277.30 260.83 2385.23 36.83 2010-05-04 18:13:11.000 124 33277.29 260.78 2385.14 36.83 2010-05-04 18:13:12.000 124 33277.34 260.82 2385.19 36.83 2010-05-04 18:13:13.000 124 33277.33 260.83 2385.18 36.83 2010-05-04 18:13:14.000 124 33277.34 260.78 2385.18 36.83 2010-05-04 18:13:15.000 124 33277.35 260.80 2385.25 36.83 2010-05-04 18:13:16.000 124 33277.42 260.85 2385.22 36.83 2010-05-04 18:13:17.000 124 33277.39 260.82 2385.26 36.83 2010-05-04 18:13:18.000 124 33277.35 260.82 2385.20 36.83 2010-05-04 18:13:19.000 124 33277.34 260.82 2385.20 36.83 2010-05-04 18:13:20.000 124 33277.35 260.81 2385.13 36.83 2010-05-04 18:13:21.000 124 33277.36 260.83 2385.12 36.83 2010-05-04 18:13:22.000 124 33277.28 260.82 2385.16 36.83 2010-05-04 18:13:23.000 124 33277.40 260.85 2385.22 36.83 2010-05-04 18:13:24.000 124 33277.37 260.79 2385.20 36.83 2010-05-04 18:13:25.000 124 33277.36 260.81 2385.21 36.83 2010-05-04 18:13:26.000 124 33277.37 260.84 2385.25 36.83 2010-05-04 18:13:27.000 124 33277.37 260.84 2385.31 36.83 2010-05-04 18:13:28.000 124 33277.36 260.82 2385.22 36.83 2010-05-04 18:13:29.000 124 33277.35 260.86 2385.28 36.83 2010-05-04 18:13:30.000 124 33277.39 260.83 2385.23 36.83 2010-05-04 18:13:31.000 124 33277.32 260.87 2385.26 36.83 2010-05-04 18:13:32.000 124 33277.34 260.85 2385.29 36.83 2010-05-04 18:13:33.000 124 33277.34 260.83 2385.29 36.83 2010-05-04 18:13:34.000 124 33277.28 260.79 2385.30 36.83 2010-05-04 18:13:35.000 124 33277.39 260.87 2385.35 36.83 2010-05-04 18:13:36.000 124 33277.30 260.87 2385.32 36.83 2010-05-04 18:13:37.000 124 33277.29 260.84 2385.34 36.83 2010-05-04 18:13:38.000 124 33277.30 260.87 2385.21 36.83 2010-05-04 18:13:39.000 124 33277.36 260.87 2385.23 36.83 2010-05-04 18:13:40.000 124 33277.30 260.87 2385.36 36.83 2010-05-04 18:13:41.000 124 33277.38 260.91 2385.34 36.83 2010-05-04 18:13:42.000 124 33277.33 260.89 2385.31 36.83 2010-05-04 18:13:43.000 124 33277.36 260.90 2385.30 36.83 2010-05-04 18:13:44.000 124 33277.42 260.87 2385.32 36.83 2010-05-04 18:13:45.000 124 33277.28 260.87 2385.29 36.83 2010-05-04 18:13:46.000 124 33277.21 260.87 2385.26 36.83 2010-05-04 18:13:47.000 124 33277.34 260.88 2385.39 36.83 2010-05-04 18:13:48.000 124 33277.39 260.90 2385.33 36.83 2010-05-04 18:13:49.000 124 33277.31 260.86 2385.34 36.83 2010-05-04 18:13:50.000 124 33277.38 260.90 2385.39 36.83 2010-05-04 18:13:51.000 124 33277.42 260.87 2385.34 36.83 2010-05-04 18:13:52.000 124 33277.41 260.87 2385.41 36.84 2010-05-04 18:13:53.000 124 33277.25 260.89 2385.37 36.83 2010-05-04 18:13:54.000 124 33277.52 260.88 2385.42 36.83 2010-05-04 18:13:55.000 124 33277.37 260.89 2385.38 36.83 2010-05-04 18:13:56.000 124 33277.39 260.86 2385.41 36.83 2010-05-04 18:13:57.000 124 33277.39 260.85 2385.33 36.83 2010-05-04 18:13:58.000 124 33277.27 260.86 2385.41 36.83 2010-05-04 18:13:59.000 124 33277.44 260.84 2385.32 36.83 2010-05-04 18:14:00.000 124 33277.27 260.89 2385.35 36.83 2010-05-04 18:14:01.000 124 33277.27 260.89 2385.36 36.83 2010-05-04 18:14:02.000 124 33277.39 260.87 2385.33 36.83 2010-05-04 18:14:03.000 124 33277.41 260.86 2385.42 36.83 2010-05-04 18:14:04.000 124 33277.36 260.87 2385.27 36.83 2010-05-04 18:14:05.000 124 33277.27 260.92 2385.27 36.84 2010-05-04 18:14:06.000 124 33277.39 260.89 2385.42 36.84 2010-05-04 18:14:07.000 124 33277.19 260.88 2385.29 36.83 2010-05-04 18:14:08.000 124 33277.43 260.89 2385.41 36.83 2010-05-04 18:14:09.000 124 33277.34 260.88 2385.45 36.84 2010-05-04 18:14:10.000 124 33277.26 260.91 2385.41 36.84 2010-05-04 18:14:11.000 124 33277.39 260.95 2385.36 36.84 2010-05-04 18:14:12.000 124 33277.37 260.90 2385.38 36.84 2010-05-04 18:14:13.000 124 33277.31 260.92 2385.34 36.84 2010-05-04 18:14:14.000 124 33277.35 260.92 2385.34 36.84 2010-05-04 18:14:15.000 124 33277.44 260.94 2385.47 36.84 2010-05-04 18:14:16.000 124 33277.32 260.93 2385.45 36.84 2010-05-04 18:14:17.000 124 33277.49 260.92 2385.39 36.84 2010-05-04 18:14:18.000 124 33277.47 260.93 2385.43 36.84 2010-05-04 18:14:19.000 124 33277.46 260.92 2385.47 36.84 2010-05-04 18:14:20.000 124 33277.39 260.94 2385.39 36.84 2010-05-04 18:14:21.000 124 33277.39 260.91 2385.46 36.84 2010-05-04 18:14:22.000 124 33277.37 260.95 2385.36 36.84 2010-05-04 18:14:23.000 124 33277.54 260.93 2385.48 36.84 2010-05-04 18:14:24.000 124 33277.50 260.97 2385.44 36.84 2010-05-04 18:14:25.000 124 33277.37 260.97 2385.36 36.84 2010-05-04 18:14:26.000 124 33277.45 260.95 2385.39 36.84 2010-05-04 18:14:27.000 124 33277.39 260.96 2385.42 36.84 2010-05-04 18:14:28.000 124 33277.31 261.00 2385.48 36.84 2010-05-04 18:14:29.000 124 33277.41 260.98 2385.41 36.84 2010-05-04 18:14:30.000 124 33277.37 260.99 2385.55 36.84 2010-05-04 18:14:31.000 124 33277.40 260.99 2385.42 36.84 2010-05-04 18:14:32.000 124 33277.37 261.01 2385.43 36.84 2010-05-04 18:14:33.000 124 33277.46 261.04 2385.54 36.84 2010-05-04 18:14:34.000 124 33277.39 261.01 2385.48 36.84 2010-05-04 18:14:35.000 124 33277.22 261.02 2385.50 36.84 2010-05-04 18:14:36.000 124 33277.27 261.00 2385.62 36.84 2010-05-04 18:14:37.000 124 33277.27 261.01 2385.54 36.84 2010-05-04 18:14:38.000 124 33277.30 260.98 2385.47 36.84 2010-05-04 18:14:39.000 124 33277.24 261.00 2385.54 36.84 2010-05-04 18:14:40.000 124 33277.23 260.97 2385.50 36.84 2010-05-04 18:14:41.000 124 33277.31 261.00 2385.47 36.84 2010-05-04 18:14:42.000 124 33277.30 261.03 2385.42 36.84 2010-05-04 18:14:43.000 124 33277.22 261.01 2385.46 36.84 2010-05-04 18:14:44.000 124 33277.34 261.02 2385.56 36.84 2010-05-04 18:14:45.000 124 33277.28 261.00 2385.61 36.84 2010-05-04 18:14:46.000 124 33277.24 260.99 2385.60 36.84 2010-05-04 18:14:47.000 124 33277.37 261.02 2385.64 36.84 2010-05-04 18:14:48.000 124 33277.31 261.05 2385.67 36.84 2010-05-04 18:14:49.000 124 33277.18 261.02 2385.58 36.84 2010-05-04 18:14:50.000 124 33277.18 261.04 2385.61 36.84 2010-05-04 18:14:51.000 124 33277.25 261.04 2385.53 36.84 2010-05-04 18:14:52.000 124 33277.16 261.01 2385.61 36.84 2010-05-04 18:14:53.000 124 33277.27 261.06 2385.66 36.84 2010-05-04 18:14:54.000 124 33277.26 261.09 2385.69 36.84 2010-05-04 18:14:55.000 124 33277.17 261.12 2385.63 36.84 2010-05-04 18:14:56.000 124 33277.25 261.06 2385.61 36.84 2010-05-04 18:14:57.000 124 33277.31 261.04 2385.66 36.84 2010-05-04 18:14:58.000 124 33277.22 261.09 2385.64 36.84 2010-05-04 18:14:59.000 124 33277.16 261.06 2385.66 36.84 2010-05-04 18:15:00.000 124 33277.25 261.10 2385.70 36.84 2010-05-04 18:15:01.000 124 33277.21 261.05 2385.60 36.84 2010-05-04 18:15:02.000 124 33277.16 261.08 2385.70 36.84 2010-05-04 18:15:03.000 124 33277.19 261.06 2385.75 36.84 2010-05-04 18:15:04.000 124 33277.22 261.07 2385.66 36.84 2010-05-04 18:15:05.000 124 33277.22 261.07 2385.75 36.84 2010-05-04 18:15:06.000 124 33277.06 261.14 2385.64 36.84 2010-05-04 18:15:07.000 124 33277.15 261.09 2385.66 36.84 2010-05-04 18:15:08.000 124 33277.15 261.08 2385.73 36.84 2010-05-04 18:15:09.000 124 33277.17 261.08 2385.76 36.84 2010-05-04 18:15:10.000 124 33277.19 261.06 2385.67 36.84 2010-05-04 18:15:11.000 124 33277.06 261.11 2385.68 36.84 2010-05-04 18:15:12.000 124 33277.17 261.12 2385.76 36.84 2010-05-04 18:15:13.000 124 33277.08 261.12 2385.74 36.84 2010-05-04 18:15:14.000 124 33277.05 261.11 2385.78 36.84 2010-05-04 18:15:15.000 124 33277.06 261.10 2385.68 36.84 2010-05-04 18:15:16.000 124 33277.12 261.17 2385.78 36.84 2010-05-04 18:15:17.000 124 33277.08 261.16 2385.75 36.84 2010-05-04 18:15:18.000 124 33277.07 261.14 2385.78 36.84 2010-05-04 18:15:19.000 124 33277.04 261.14 2385.81 36.84 2010-05-04 18:15:20.000 124 33277.09 261.16 2385.69 36.84 2010-05-04 18:15:21.000 124 33277.05 261.18 2385.71 36.84 2010-05-04 18:15:22.000 124 33277.02 261.15 2385.79 36.84 2010-05-04 18:15:23.000 124 33276.97 261.17 2385.78 36.84 2010-05-04 18:15:24.000 124 33277.04 261.16 2385.88 36.84 2010-05-04 18:15:25.000 124 33276.97 261.16 2385.84 36.84 2010-05-04 18:15:26.000 124 33277.00 261.19 2385.82 36.84 2010-05-04 18:15:27.000 124 33276.94 261.21 2385.91 36.84 2010-05-04 18:15:28.000 124 33277.02 261.21 2385.82 36.84 2010-05-04 18:15:29.000 124 33277.02 261.22 2385.82 36.84 2010-05-04 18:15:30.000 124 33276.94 261.22 2385.81 36.84 2010-05-04 18:15:31.000 124 33276.94 261.19 2385.88 36.84 2010-05-04 18:15:32.000 124 33276.93 261.20 2385.85 36.84 2010-05-04 18:15:33.000 124 33276.91 261.24 2385.88 36.84 2010-05-04 18:15:34.000 124 33276.93 261.25 2385.93 36.84 2010-05-04 18:15:35.000 124 33276.96 261.27 2385.82 36.84 2010-05-04 18:15:36.000 124 33276.89 261.21 2385.86 36.84 2010-05-04 18:15:37.000 124 33276.87 261.19 2385.86 36.84 2010-05-04 18:15:38.000 124 33276.92 261.26 2385.85 36.84 2010-05-04 18:15:39.000 124 33276.92 261.26 2385.84 36.84 2010-05-04 18:15:40.000 124 33276.87 261.21 2385.86 36.84 2010-05-04 18:15:41.000 124 33276.93 261.25 2385.96 36.84 2010-05-04 18:15:42.000 124 33276.85 261.25 2385.85 36.84 2010-05-04 18:15:43.000 124 33276.84 261.24 2385.85 36.84 2010-05-04 18:15:44.000 124 33276.90 261.23 2385.89 36.84 2010-05-04 18:15:45.000 124 33276.82 261.23 2385.90 36.84 2010-05-04 18:15:46.000 124 33276.91 261.23 2385.85 36.84 2010-05-04 18:15:47.000 124 33276.90 261.23 2385.90 36.84 2010-05-04 18:15:48.000 124 33276.82 261.23 2385.92 36.84 2010-05-04 18:15:49.000 124 33276.81 261.24 2385.98 36.84 2010-05-04 18:15:50.000 124 33276.92 261.23 2385.98 36.84 2010-05-04 18:15:51.000 124 33276.84 261.26 2385.92 36.84 2010-05-04 18:15:52.000 124 33276.89 261.21 2385.91 36.84 2010-05-04 18:15:53.000 124 33276.87 261.26 2385.99 36.84 2010-05-04 18:15:54.000 124 33276.99 261.22 2385.93 36.84 2010-05-04 18:15:55.000 124 33276.84 261.26 2386.03 36.84 2010-05-04 18:15:56.000 124 33276.87 261.25 2386.02 36.84 2010-05-04 18:15:57.000 124 33276.79 261.24 2385.92 36.84 2010-05-04 18:15:58.000 124 33276.78 261.24 2385.98 36.84 2010-05-04 18:15:59.000 124 33276.84 261.26 2385.94 36.84 2010-05-04 18:16:00.000 124 33276.74 261.32 2386.09 36.84 2010-05-04 18:16:01.000 124 33276.77 261.32 2385.99 36.84 2010-05-04 18:16:02.000 124 33276.83 261.28 2386.04 36.84 2010-05-04 18:16:03.000 124 33276.74 261.28 2385.99 36.84 2010-05-04 18:16:04.000 124 33276.80 261.30 2385.99 36.84 2010-05-04 18:16:05.000 124 33276.79 261.25 2385.99 36.84 2010-05-04 18:16:06.000 124 33276.77 261.33 2386.00 36.84 2010-05-04 18:16:07.000 124 33276.70 261.36 2385.97 36.84 2010-05-04 18:16:08.000 124 33276.68 261.32 2386.03 36.84 2010-05-04 18:16:09.000 124 33276.65 261.34 2386.02 36.84 2010-05-04 18:16:10.000 124 33276.75 261.30 2386.00 36.84 2010-05-04 18:16:11.000 124 33276.71 261.38 2386.00 36.84 2010-05-04 18:16:12.000 124 33276.72 261.30 2386.07 36.84 2010-05-04 18:16:13.000 124 33276.69 261.28 2386.01 36.84 2010-05-04 18:16:14.000 124 33276.76 261.33 2386.04 36.84 2010-05-04 18:16:15.000 124 33276.71 261.31 2386.10 36.84 2010-05-04 18:16:16.000 124 33276.73 261.35 2386.00 36.84 2010-05-04 18:16:17.000 124 33276.74 261.31 2386.06 36.84 2010-05-04 18:16:18.000 124 33276.71 261.31 2386.10 36.84 2010-05-04 18:16:19.000 124 33276.74 261.32 2386.07 36.84 2010-05-04 18:16:20.000 124 33276.67 261.31 2386.09 36.84 2010-05-04 18:16:21.000 124 33276.75 261.30 2386.09 36.84 2010-05-04 18:16:22.000 124 33276.70 261.33 2386.08 36.84 2010-05-04 18:16:23.000 124 33276.71 261.36 2386.03 36.84 2010-05-04 18:16:24.000 124 33276.57 261.37 2386.04 36.84 2010-05-04 18:16:25.000 124 33276.62 261.34 2386.07 36.84 2010-05-04 18:16:26.000 124 33276.71 261.36 2386.09 36.84 2010-05-04 18:16:27.000 124 33276.65 261.36 2386.09 36.84 2010-05-04 18:16:28.000 124 33276.58 261.37 2386.07 36.84 2010-05-04 18:16:29.000 124 33276.71 261.40 2386.10 36.84 2010-05-04 18:16:30.000 124 33276.69 261.38 2386.20 36.84 2010-05-04 18:16:31.000 124 33276.69 261.39 2386.18 36.84 2010-05-04 18:16:32.000 124 33276.72 261.31 2386.17 36.84 2010-05-04 18:16:33.000 124 33276.71 261.38 2386.07 36.84 2010-05-04 18:16:34.000 124 33276.75 261.39 2386.05 36.84 2010-05-04 18:16:35.000 124 33276.61 261.41 2386.13 36.84 2010-05-04 18:16:36.000 124 33276.65 261.36 2386.13 36.84 2010-05-04 18:16:37.000 124 33276.64 261.38 2386.17 36.84 2010-05-04 18:16:38.000 124 33276.75 261.39 2386.24 36.84 2010-05-04 18:16:39.000 124 33276.64 261.41 2386.12 36.84 2010-05-04 18:16:40.000 124 33276.68 261.39 2386.17 36.84 2010-05-04 18:16:41.000 124 33276.81 261.42 2386.22 36.84 2010-05-04 18:16:42.000 124 33276.61 261.45 2386.24 36.84 2010-05-04 18:16:43.000 124 33276.66 261.42 2386.17 36.84 2010-05-04 18:16:44.000 124 33276.57 261.39 2386.26 36.84 2010-05-04 18:16:45.000 124 33276.66 261.46 2386.12 36.84 2010-05-04 18:16:46.000 124 33276.66 261.42 2386.11 36.84 2010-05-04 18:16:47.000 124 33276.69 261.39 2386.11 36.84 2010-05-04 18:16:48.000 124 33276.69 261.44 2386.22 36.84 2010-05-04 18:16:49.000 124 33276.60 261.46 2386.18 36.84 2010-05-04 18:16:50.000 124 33276.67 261.44 2386.20 36.84 2010-05-04 18:16:51.000 124 33276.69 261.43 2386.19 36.84 2010-05-04 18:16:52.000 124 33276.72 261.45 2386.17 36.84 2010-05-04 18:16:53.000 124 33276.67 261.45 2386.20 36.84 2010-05-04 18:16:54.000 124 33276.83 261.43 2386.17 36.84 2010-05-04 18:16:55.000 124 33276.65 261.43 2386.24 36.84 2010-05-04 18:16:56.000 124 33276.66 261.48 2386.17 36.84 2010-05-04 18:16:57.000 124 33276.72 261.45 2386.22 36.84 2010-05-04 18:16:58.000 124 33276.57 261.44 2386.18 36.84 2010-05-04 18:16:59.000 124 33276.68 261.46 2386.20 36.84 2010-05-04 18:17:00.000 124 33276.62 261.46 2386.16 36.84 2010-05-04 18:17:01.000 124 33276.67 261.46 2386.21 36.84 2010-05-04 18:17:02.000 124 33276.77 261.50 2386.18 36.84 2010-05-04 18:17:03.000 124 33276.79 261.45 2386.19 36.84 2010-05-04 18:17:04.000 124 33276.70 261.43 2386.16 36.84 2010-05-04 18:17:05.000 124 33276.75 261.43 2386.20 36.84 2010-05-04 18:17:06.000 124 33276.77 261.46 2386.18 36.84 2010-05-04 18:17:07.000 124 33276.74 261.45 2386.18 36.84 2010-05-04 18:17:08.000 124 33276.65 261.45 2386.19 36.84 2010-05-04 18:17:09.000 124 33276.67 261.45 2386.11 36.84 2010-05-04 18:17:10.000 124 33276.71 261.42 2386.16 36.84 2010-05-04 18:17:11.000 124 33276.82 261.49 2386.21 36.84 2010-05-04 18:17:12.000 124 33276.83 261.47 2386.17 36.84 2010-05-04 18:17:13.000 124 33276.72 261.43 2386.18 36.84 2010-05-04 18:17:14.000 124 33276.75 261.46 2386.22 36.84 2010-05-04 18:17:15.000 124 33276.74 261.49 2386.24 36.84 2010-05-04 18:17:16.000 124 33276.68 261.46 2386.19 36.84 2010-05-04 18:17:17.000 124 33276.78 261.47 2386.22 36.84 2010-05-04 18:17:18.000 124 33276.83 261.47 2386.19 36.84 2010-05-04 18:17:19.000 124 33276.78 261.48 2386.19 36.84 2010-05-04 18:17:20.000 124 33276.77 261.54 2386.22 36.84 2010-05-04 18:17:21.000 124 33276.84 261.51 2386.23 36.84 2010-05-04 18:17:22.000 124 33276.86 261.49 2386.27 36.84 2010-05-04 18:17:23.000 124 33276.83 261.48 2386.15 36.84 2010-05-04 18:17:24.000 124 33276.83 261.50 2386.24 36.84 2010-05-04 18:17:25.000 124 33276.86 261.49 2386.15 36.84 2010-05-04 18:17:26.000 124 33276.82 261.47 2386.20 36.84 2010-05-04 18:17:27.000 124 33276.81 261.50 2386.25 36.84 2010-05-04 18:17:28.000 124 33276.88 261.46 2386.18 36.84 2010-05-04 18:17:29.000 124 33276.71 261.55 2386.19 36.84 2010-05-04 18:17:30.000 124 33277.00 261.50 2386.21 36.84 2010-05-04 18:17:31.000 124 33276.88 261.50 2386.24 36.84 2010-05-04 18:17:32.000 124 33276.77 261.51 2386.27 36.84 2010-05-04 18:17:33.000 124 33276.87 261.50 2386.28 36.84 2010-05-04 18:17:34.000 124 33276.81 261.52 2386.25 36.84 2010-05-04 18:17:35.000 124 33276.88 261.53 2386.16 36.84 2010-05-04 18:17:36.000 124 33276.97 261.53 2386.22 36.84 2010-05-04 18:17:37.000 124 33276.87 261.51 2386.25 36.84 2010-05-04 18:17:38.000 124 33276.95 261.52 2386.28 36.84 2010-05-04 18:17:39.000 124 33276.89 261.56 2386.18 36.84 2010-05-04 18:17:40.000 124 33276.95 261.56 2386.28 36.84 2010-05-04 18:17:41.000 124 33277.05 261.53 2386.28 36.84 2010-05-04 18:17:42.000 124 33276.87 261.53 2386.24 36.84 2010-05-04 18:17:43.000 124 33277.01 261.53 2386.17 36.84 2010-05-04 18:17:44.000 124 33276.97 261.56 2386.13 36.84 2010-05-04 18:17:45.000 124 33276.94 261.56 2386.28 36.84 2010-05-04 18:17:46.000 124 33276.91 261.56 2386.24 36.84 2010-05-04 18:17:47.000 124 33276.88 261.57 2386.15 36.84 2010-05-04 18:17:48.000 124 33277.11 261.54 2386.19 36.84 2010-05-04 18:17:49.000 124 33276.97 261.58 2386.19 36.84 2010-05-04 18:17:50.000 124 33276.96 261.56 2386.24 36.84 2010-05-04 18:17:51.000 124 33277.09 261.55 2386.16 36.84 2010-05-04 18:17:52.000 124 33277.01 261.60 2386.25 36.84 2010-05-04 18:17:53.000 124 33276.93 261.56 2386.19 36.84 2010-05-04 18:17:54.000 124 33276.87 261.53 2386.23 36.84 2010-05-04 18:17:55.000 124 33277.02 261.56 2386.28 36.84 2010-05-04 18:17:56.000 124 33276.99 261.57 2386.30 36.84 2010-05-04 18:17:57.000 124 33277.12 261.56 2386.23 36.84 2010-05-04 18:17:58.000 124 33277.08 261.63 2386.19 36.84 2010-05-04 18:17:59.000 124 33277.05 261.58 2386.22 36.84 2010-05-04 18:18:00.000 124 33277.22 261.58 2386.25 36.84 2010-05-04 18:18:01.000 124 33277.01 261.59 2386.24 36.84 2010-05-04 18:18:02.000 124 33277.02 261.61 2386.20 36.84 2010-05-04 18:18:03.000 124 33277.14 261.62 2386.29 36.84 2010-05-04 18:18:04.000 124 33277.06 261.60 2386.25 36.84 2010-05-04 18:18:05.000 124 33277.17 261.60 2386.22 36.84 2010-05-04 18:18:06.000 124 33277.08 261.66 2386.21 36.84 2010-05-04 18:18:07.000 124 33277.17 261.61 2386.20 36.84 2010-05-04 18:18:08.000 124 33277.05 261.60 2386.23 36.84 2010-05-04 18:18:09.000 124 33277.17 261.64 2386.22 36.84 2010-05-04 18:18:10.000 124 33277.17 261.64 2386.22 36.84 2010-05-04 18:18:11.000 124 33277.14 261.64 2386.21 36.84 2010-05-04 18:18:12.000 124 33277.17 261.63 2386.22 36.84 2010-05-04 18:18:13.000 124 33277.14 261.63 2386.25 36.84 2010-05-04 18:18:14.000 124 33277.12 261.61 2386.19 36.84 2010-05-04 18:18:15.000 124 33277.22 261.61 2386.23 36.84 2010-05-04 18:18:16.000 124 33277.15 261.67 2386.22 36.84 2010-05-04 18:18:17.000 124 33277.24 261.61 2386.26 36.84 2010-05-04 18:18:18.000 124 33277.11 261.63 2386.14 36.84 2010-05-04 18:18:19.000 124 33277.11 261.63 2386.19 36.84 2010-05-04 18:18:20.000 124 33277.21 261.62 2386.15 36.84 2010-05-04 18:18:21.000 124 33277.28 261.67 2386.19 36.84 2010-05-04 18:18:22.000 124 33277.15 261.65 2386.23 36.84 2010-05-04 18:18:23.000 124 33277.18 261.63 2386.25 36.84 2010-05-04 18:18:24.000 124 33277.17 261.61 2386.22 36.84 2010-05-04 18:18:25.000 124 33277.19 261.63 2386.22 36.84 2010-05-04 18:18:26.000 124 33277.21 261.63 2386.19 36.84 2010-05-04 18:18:27.000 124 33277.24 261.67 2386.25 36.84 2010-05-04 18:18:28.000 124 33277.25 261.65 2386.22 36.84 2010-05-04 18:18:29.000 124 33277.19 261.67 2386.24 36.84 2010-05-04 18:18:30.000 124 33277.18 261.66 2386.31 36.84 2010-05-04 18:18:31.000 124 33277.22 261.64 2386.26 36.84 2010-05-04 18:18:32.000 124 33277.09 261.66 2386.27 36.84 2010-05-04 18:18:33.000 124 33277.23 261.64 2386.18 36.84 2010-05-04 18:18:34.000 124 33277.27 261.69 2386.22 36.84 2010-05-04 18:18:35.000 124 33277.18 261.69 2386.26 36.84 2010-05-04 18:18:36.000 124 33277.21 261.66 2386.22 36.84 2010-05-04 18:18:37.000 124 33277.30 261.68 2386.25 36.84 2010-05-04 18:18:38.000 124 33277.31 261.69 2386.26 36.84 2010-05-04 18:18:39.000 124 33277.40 261.68 2386.27 36.84 2010-05-04 18:18:40.000 124 33277.24 261.67 2386.17 36.84 2010-05-04 18:18:41.000 124 33277.33 261.68 2386.30 36.84 2010-05-04 18:18:42.000 124 33277.28 261.68 2386.24 36.84 2010-05-04 18:18:43.000 124 33277.36 261.71 2386.27 36.84 2010-05-04 18:18:44.000 124 33277.33 261.70 2386.28 36.84 2010-05-04 18:18:45.000 124 33277.37 261.69 2386.22 36.84 2010-05-04 18:18:46.000 124 33277.28 261.70 2386.24 36.84 2010-05-04 18:18:47.000 124 33277.28 261.71 2386.24 36.84 2010-05-04 18:18:48.000 124 33277.28 261.72 2386.27 36.84 2010-05-04 18:18:49.000 124 33277.43 261.70 2386.28 36.84 2010-05-04 18:18:50.000 124 33277.40 261.72 2386.22 36.84 2010-05-04 18:18:51.000 124 33277.32 261.72 2386.25 36.84 2010-05-04 18:18:52.000 124 33277.32 261.72 2386.25 36.84 2010-05-04 18:18:53.000 124 33277.23 261.72 2386.35 36.84 2010-05-04 18:18:54.000 124 33277.45 261.70 2386.32 36.84 2010-05-04 18:18:55.000 124 33277.37 261.71 2386.25 36.84 2010-05-04 18:18:56.000 124 33277.43 261.69 2386.20 36.84 2010-05-04 18:18:57.000 124 33277.47 261.72 2386.30 36.84 2010-05-04 18:18:58.000 124 33277.38 261.73 2386.35 36.84 2010-05-04 18:18:59.000 124 33277.40 261.69 2386.31 36.84 2010-05-04 18:19:00.000 124 33277.40 261.74 2386.31 36.84 2010-05-04 18:19:01.000 124 33277.46 261.75 2386.31 36.84 2010-05-04 18:19:02.000 124 33277.44 261.72 2386.32 36.84 2010-05-04 18:19:03.000 124 33277.44 261.78 2386.16 36.84 2010-05-04 18:19:04.000 124 33277.43 261.72 2386.27 36.84 2010-05-04 18:19:05.000 124 33277.47 261.72 2386.24 36.84 2010-05-04 18:19:06.000 124 33277.36 261.73 2386.26 36.84 2010-05-04 18:19:07.000 124 33277.36 261.75 2386.34 36.84 2010-05-04 18:19:08.000 124 33277.39 261.74 2386.27 36.84 2010-05-04 18:19:09.000 124 33277.43 261.78 2386.30 36.84 2010-05-04 18:19:10.000 124 33277.48 261.77 2386.35 36.84 2010-05-04 18:19:11.000 124 33277.43 261.73 2386.44 36.84 2010-05-04 18:19:12.000 124 33277.55 261.73 2386.34 36.84 2010-05-04 18:19:13.000 124 33277.45 261.74 2386.23 36.84 2010-05-04 18:19:14.000 124 33277.52 261.76 2386.17 36.84 2010-05-04 18:19:15.000 124 33277.41 261.83 2386.27 36.84 2010-05-04 18:19:16.000 124 33277.39 261.79 2386.32 36.84 2010-05-04 18:19:17.000 124 33277.39 261.76 2386.37 36.84 2010-05-04 18:19:18.000 124 33277.43 261.76 2386.31 36.84 2010-05-04 18:19:19.000 124 33277.45 261.81 2386.26 36.84 2010-05-04 18:19:20.000 124 33277.39 261.78 2386.30 36.84 2010-05-04 18:19:21.000 124 33277.47 261.77 2386.31 36.84 2010-05-04 18:19:22.000 124 33277.42 261.75 2386.31 36.84 2010-05-04 18:19:23.000 124 33277.47 261.82 2386.34 36.84 2010-05-04 18:19:24.000 124 33277.47 261.75 2386.24 36.84 2010-05-04 18:19:25.000 124 33277.42 261.77 2386.41 36.84 2010-05-04 18:19:26.000 124 33277.49 261.78 2386.26 36.84 2010-05-04 18:19:27.000 124 33277.46 261.78 2386.32 36.84 2010-05-04 18:19:28.000 124 33277.42 261.79 2386.39 36.84 2010-05-04 18:19:29.000 124 33277.49 261.77 2386.37 36.84 2010-05-04 18:19:30.000 124 33277.46 261.75 2386.30 36.84 2010-05-04 18:19:31.000 124 33277.44 261.82 2386.41 36.84 2010-05-04 18:19:32.000 124 33277.47 261.83 2386.37 36.84 2010-05-04 18:19:33.000 124 33277.46 261.80 2386.33 36.84 2010-05-04 18:19:34.000 124 33277.47 261.83 2386.40 36.84 2010-05-04 18:19:35.000 124 33277.52 261.78 2386.34 36.84 2010-05-04 18:19:36.000 124 33277.52 261.77 2386.31 36.84 2010-05-04 18:19:37.000 124 33277.44 261.83 2386.37 36.84 2010-05-04 18:19:38.000 124 33277.58 261.80 2386.31 36.84 2010-05-04 18:19:39.000 124 33277.56 261.84 2386.34 36.84 2010-05-04 18:19:40.000 124 33277.53 261.81 2386.35 36.84 2010-05-04 18:19:41.000 124 33277.49 261.86 2386.40 36.84 2010-05-04 18:19:42.000 124 33277.55 261.82 2386.44 36.84 2010-05-04 18:19:43.000 124 33277.50 261.84 2386.37 36.84 2010-05-04 18:19:44.000 124 33277.54 261.82 2386.40 36.84 2010-05-04 18:19:45.000 124 33277.57 261.82 2386.35 36.84 2010-05-04 18:19:46.000 124 33277.55 261.87 2386.38 36.84 2010-05-04 18:19:47.000 124 33277.43 261.83 2386.38 36.84 2010-05-04 18:19:48.000 124 33277.62 261.79 2386.39 36.84 2010-05-04 18:19:49.000 124 33277.49 261.83 2386.33 36.84 2010-05-04 18:19:50.000 124 33277.59 261.82 2386.34 36.84 2010-05-04 18:19:51.000 124 33277.59 261.85 2386.30 36.84 2010-05-04 18:19:52.000 124 33277.59 261.88 2386.37 36.84 2010-05-04 18:19:53.000 124 33277.59 261.84 2386.35 36.84 2010-05-04 18:19:54.000 124 33277.65 261.84 2386.45 36.84 2010-05-04 18:19:55.000 124 33277.55 261.88 2386.34 36.84 2010-05-04 18:19:56.000 124 33277.60 261.85 2386.32 36.84 2010-05-04 18:19:57.000 124 33277.65 261.83 2386.37 36.84 2010-05-04 18:19:58.000 124 33277.52 261.87 2386.37 36.84 2010-05-04 18:19:59.000 124 33277.59 261.84 2386.28 36.84 2010-05-04 18:20:00.000 124 33277.63 261.88 2386.37 36.84 2010-05-04 18:20:01.000 124 33277.62 261.84 2386.35 36.84 2010-05-04 18:20:02.000 124 33277.69 261.85 2386.37 36.84 2010-05-04 18:20:03.000 124 33277.68 261.90 2386.43 36.84 2010-05-04 18:20:04.000 124 33277.70 261.87 2386.47 36.84 2010-05-04 18:20:05.000 124 33277.66 261.87 2386.38 36.84 2010-05-04 18:20:06.000 124 33277.64 261.91 2386.40 36.84 2010-05-04 18:20:07.000 124 33277.70 261.88 2386.35 36.84 2010-05-04 18:20:08.000 124 33277.62 261.91 2386.34 36.84 2010-05-04 18:20:09.000 124 33277.70 261.84 2386.44 36.84 2010-05-04 18:20:10.000 124 33277.68 261.90 2386.41 36.84 2010-05-04 18:20:11.000 124 33277.67 261.91 2386.35 36.84 2010-05-04 18:20:12.000 124 33277.73 261.85 2386.37 36.84 2010-05-04 18:20:13.000 124 33277.74 261.91 2386.38 36.84 2010-05-04 18:20:14.000 124 33277.74 261.88 2386.41 36.84 2010-05-04 18:20:15.000 124 33277.75 261.90 2386.43 36.84 2010-05-04 18:20:16.000 124 33277.82 261.86 2386.32 36.84 2010-05-04 18:20:17.000 124 33277.73 261.84 2386.33 36.84 2010-05-04 18:20:18.000 124 33277.68 261.89 2386.43 36.84 2010-05-04 18:20:19.000 124 33277.80 261.90 2386.41 36.84 2010-05-04 18:20:20.000 124 33277.76 261.87 2386.37 36.84 2010-05-04 18:20:21.000 124 33277.80 261.88 2386.45 36.84 2010-05-04 18:20:22.000 124 33277.80 261.92 2386.34 36.84 2010-05-04 18:20:23.000 124 33277.77 261.91 2386.35 36.84 2010-05-04 18:20:24.000 124 33277.82 261.89 2386.37 36.84 2010-05-04 18:20:25.000 124 33277.82 261.96 2386.41 36.84 2010-05-04 18:20:26.000 124 33277.86 261.96 2386.40 36.84 2010-05-04 18:20:27.000 124 33277.78 261.94 2386.43 36.84 2010-05-04 18:20:28.000 124 33277.80 261.94 2386.41 36.84 2010-05-04 18:20:29.000 124 33277.80 261.95 2386.37 36.84 2010-05-04 18:20:30.000 124 33277.79 261.92 2386.41 36.84 2010-05-04 18:20:31.000 124 33277.78 261.92 2386.38 36.84 2010-05-04 18:20:32.000 124 33277.81 261.91 2386.35 36.84 2010-05-04 18:20:33.000 124 33277.81 261.96 2386.36 36.84 2010-05-04 18:20:34.000 124 33277.85 261.92 2386.44 36.84 2010-05-04 18:20:35.000 124 33277.85 261.94 2386.44 36.84 2010-05-04 18:20:36.000 124 33277.72 261.92 2386.44 36.84 2010-05-04 18:20:37.000 124 33278.03 261.90 2386.46 36.84 2010-05-04 18:20:38.000 124 33277.93 261.91 2386.38 36.84 2010-05-04 18:20:39.000 124 33277.94 261.91 2386.38 36.84 2010-05-04 18:20:40.000 124 33277.85 261.94 2386.34 36.84 2010-05-04 18:20:41.000 124 33277.87 261.92 2386.41 36.84 2010-05-04 18:20:42.000 124 33277.97 261.90 2386.44 36.84 2010-05-04 18:20:43.000 124 33277.96 261.92 2386.40 36.84 2010-05-04 18:20:44.000 124 33277.93 261.92 2386.38 36.84 2010-05-04 18:20:45.000 124 33277.90 261.91 2386.35 36.84 2010-05-04 18:20:46.000 124 33277.85 261.93 2386.46 36.84 2010-05-04 18:20:47.000 124 33277.92 261.92 2386.37 36.84 2010-05-04 18:20:48.000 124 33277.89 261.92 2386.47 36.84 2010-05-04 18:20:49.000 124 33277.89 261.92 2386.41 36.84 2010-05-04 18:20:50.000 124 33277.95 261.93 2386.41 36.84 2010-05-04 18:20:51.000 124 33277.95 261.98 2386.41 36.84 2010-05-04 18:20:52.000 124 33278.02 261.97 2386.42 36.84 2010-05-04 18:20:53.000 124 33278.03 261.96 2386.46 36.84 2010-05-04 18:20:54.000 124 33277.98 262.00 2386.48 36.84 2010-05-04 18:20:55.000 124 33277.97 261.99 2386.41 36.84 2010-05-04 18:20:56.000 124 33277.98 261.96 2386.37 36.84 2010-05-04 18:20:57.000 124 33277.96 261.96 2386.40 36.84 2010-05-04 18:20:58.000 124 33277.98 262.00 2386.41 36.84 2010-05-04 18:20:59.000 124 33277.99 262.04 2386.50 36.84 2010-05-04 18:21:00.000 124 33277.96 262.02 2386.50 36.84 2010-05-04 18:21:01.000 124 33277.95 262.03 2386.43 36.84 2010-05-04 18:21:02.000 124 33277.96 261.99 2386.41 36.84 2010-05-04 18:21:03.000 124 33277.98 262.02 2386.41 36.84 2010-05-04 18:21:04.000 124 33277.92 262.02 2386.51 36.84 2010-05-04 18:21:05.000 124 33277.89 262.04 2386.41 36.84 2010-05-04 18:21:06.000 124 33277.97 262.03 2386.40 36.84 2010-05-04 18:21:07.000 124 33278.01 262.04 2386.41 36.84 2010-05-04 18:21:08.000 124 33277.96 262.03 2386.45 36.84 2010-05-04 18:21:09.000 124 33277.93 262.04 2386.46 36.84 2010-05-04 18:21:10.000 124 33277.97 262.05 2386.49 36.84 2010-05-04 18:21:11.000 124 33277.98 262.07 2386.44 36.84 2010-05-04 18:21:12.000 124 33277.96 262.06 2386.50 36.84 2010-05-04 18:21:13.000 124 33277.95 262.06 2386.44 36.84 2010-05-04 18:21:14.000 124 33277.98 262.07 2386.47 36.84 2010-05-04 18:21:15.000 124 33277.96 262.06 2386.51 36.84 2010-05-04 18:21:16.000 124 33277.98 262.07 2386.47 36.84 2010-05-04 18:21:17.000 124 33278.04 262.04 2386.46 36.84 2010-05-04 18:21:18.000 124 33278.05 262.06 2386.42 36.84 2010-05-04 18:21:19.000 124 33278.00 262.09 2386.52 36.84 2010-05-04 18:21:20.000 124 33277.96 262.08 2386.50 36.84 2010-05-04 18:21:21.000 124 33277.89 262.02 2386.53 36.84 2010-05-04 18:21:22.000 124 33278.02 262.14 2386.46 36.84 2010-05-04 18:21:23.000 124 33277.93 262.05 2386.51 36.84 2010-05-04 18:21:24.000 124 33277.95 262.08 2386.50 36.84 2010-05-04 18:21:25.000 124 33277.96 262.08 2386.49 36.84 2010-05-04 18:21:26.000 124 33277.93 262.08 2386.47 36.84 2010-05-04 18:21:27.000 124 33277.98 262.12 2386.54 36.84 2010-05-04 18:21:28.000 124 33277.92 262.11 2386.56 36.84 2010-05-04 18:21:29.000 124 33277.93 262.13 2386.55 36.84 2010-05-04 18:21:30.000 124 33277.90 262.12 2386.56 36.84 2010-05-04 18:21:31.000 124 33277.95 262.12 2386.53 36.84 2010-05-04 18:21:32.000 124 33277.88 262.10 2386.55 36.84 2010-05-04 18:21:33.000 124 33277.96 262.16 2386.56 36.84 2010-05-04 18:21:34.000 124 33277.96 262.16 2386.61 36.84 2010-05-04 18:21:35.000 124 33277.93 262.12 2386.54 36.84 2010-05-04 18:21:36.000 124 33277.95 262.16 2386.65 36.84 2010-05-04 18:21:37.000 124 33277.96 262.15 2386.62 36.84 2010-05-04 18:21:38.000 124 33277.94 262.08 2386.62 36.84 2010-05-04 18:21:39.000 124 33277.90 262.12 2386.62 36.84 2010-05-04 18:21:40.000 124 33277.93 262.12 2386.53 36.84 2010-05-04 18:21:41.000 124 33277.93 262.11 2386.57 36.84 2010-05-04 18:21:42.000 124 33277.95 262.13 2386.52 36.84 2010-05-04 18:21:43.000 124 33277.96 262.15 2386.57 36.84 2010-05-04 18:21:44.000 124 33277.91 262.12 2386.61 36.84 2010-05-04 18:21:45.000 124 33277.86 262.11 2386.57 36.84 2010-05-04 18:21:46.000 124 33277.94 262.14 2386.61 36.84 2010-05-04 18:21:47.000 124 33277.93 262.16 2386.56 36.84 2010-05-04 18:21:48.000 124 33277.97 262.17 2386.60 36.84 2010-05-04 18:21:49.000 124 33277.99 262.15 2386.59 36.84 2010-05-04 18:21:50.000 124 33277.93 262.14 2386.61 36.84 2010-05-04 18:21:51.000 124 33278.00 262.16 2386.63 36.84 2010-05-04 18:21:52.000 124 33277.95 262.16 2386.56 36.84 2010-05-04 18:21:53.000 124 33278.02 262.15 2386.65 36.84 2010-05-04 18:21:54.000 124 33277.97 262.14 2386.65 36.84 2010-05-04 18:21:55.000 124 33278.01 262.17 2386.53 36.84 2010-05-04 18:21:56.000 124 33278.07 262.16 2386.56 36.84 2010-05-04 18:21:57.000 124 33278.03 262.17 2386.53 36.84 2010-05-04 18:21:58.000 124 33277.98 262.18 2386.62 36.84 2010-05-04 18:21:59.000 124 33278.00 262.17 2386.68 36.84 2010-05-04 18:22:00.000 124 33278.11 262.21 2386.57 36.84 2010-05-04 18:22:01.000 124 33278.01 262.23 2386.56 36.85 2010-05-04 18:22:02.000 124 33278.01 262.25 2386.53 36.84 2010-05-04 18:22:03.000 124 33278.14 262.19 2386.56 36.84 2010-05-04 18:22:04.000 124 33278.08 262.26 2386.56 36.84 2010-05-04 18:22:05.000 124 33277.99 262.29 2386.51 36.84 2010-05-04 18:22:06.000 124 33277.98 262.27 2386.53 36.84 2010-05-04 18:22:07.000 124 33278.06 262.27 2386.66 36.84 2010-05-04 18:22:08.000 124 33278.02 262.26 2386.59 36.85 2010-05-04 18:22:09.000 124 33277.97 262.27 2386.64 36.85 2010-05-04 18:22:10.000 124 33277.97 262.31 2386.59 36.85 2010-05-04 18:22:11.000 124 33277.93 262.27 2386.61 36.84 2010-05-04 18:22:12.000 124 33277.99 262.27 2386.54 36.85 2010-05-04 18:22:13.000 124 33277.90 262.28 2386.57 36.85 2010-05-04 18:22:14.000 124 33277.96 262.29 2386.61 36.85 2010-05-04 18:22:15.000 124 33277.90 262.30 2386.63 36.85 2010-05-04 18:22:16.000 124 33277.90 262.30 2386.63 36.85 2010-05-04 18:22:17.000 124 33277.79 262.24 2386.68 36.85 2010-05-04 18:22:18.000 124 33277.86 262.29 2386.66 36.85 2010-05-04 18:22:19.000 124 33277.82 262.27 2386.62 36.85 2010-05-04 18:22:20.000 124 33277.79 262.25 2386.70 36.85 2010-05-04 18:22:21.000 124 33277.72 262.31 2386.70 36.85 2010-05-04 18:22:22.000 124 33277.83 262.30 2386.66 36.85 2010-05-04 18:22:23.000 124 33277.81 262.32 2386.69 36.85 2010-05-04 18:22:24.000 124 33277.93 262.38 2386.65 36.85 2010-05-04 18:22:25.000 124 33277.79 262.38 2386.64 36.85 2010-05-04 18:22:26.000 124 33277.86 262.34 2386.65 36.85 2010-05-04 18:22:27.000 124 33277.82 262.36 2386.68 36.85 2010-05-04 18:22:28.000 124 33277.77 262.36 2386.65 36.85 2010-05-04 18:22:29.000 124 33277.78 262.38 2386.65 36.85 2010-05-04 18:22:30.000 124 33277.76 262.34 2386.62 36.85 2010-05-04 18:22:31.000 124 33277.63 262.34 2386.72 36.85 2010-05-04 18:22:32.000 124 33277.69 262.40 2386.72 36.85 2010-05-04 18:22:33.000 124 33277.67 262.39 2386.75 36.85 2010-05-04 18:22:34.000 124 33277.70 262.38 2386.75 36.85 2010-05-04 18:22:35.000 124 33277.59 262.45 2386.70 36.85 2010-05-04 18:22:36.000 124 33277.60 262.42 2386.78 36.85 2010-05-04 18:22:37.000 124 33277.77 262.44 2386.74 36.85 2010-05-04 18:22:38.000 124 33277.63 262.46 2386.72 36.85 2010-05-04 18:22:39.000 124 33277.58 262.40 2386.78 36.85 2010-05-04 18:22:40.000 124 33277.64 262.48 2386.71 36.85 2010-05-04 18:22:41.000 124 33277.55 262.43 2386.83 36.85 2010-05-04 18:22:42.000 124 33277.58 262.47 2386.73 36.85 2010-05-04 18:22:43.000 124 33277.47 262.51 2386.70 36.85 2010-05-04 18:22:44.000 124 33277.42 262.49 2386.68 36.85 2010-05-04 18:22:45.000 124 33277.54 262.48 2386.75 36.85 2010-05-04 18:22:46.000 124 33277.49 262.45 2386.81 36.85 2010-05-04 18:22:47.000 124 33277.54 262.47 2386.74 36.85 2010-05-04 18:22:48.000 124 33277.53 262.49 2386.80 36.85 2010-05-04 18:22:49.000 124 33277.49 262.41 2386.84 36.85 2010-05-04 18:22:50.000 124 33277.43 262.45 2386.82 36.85 2010-05-04 18:22:51.000 124 33277.42 262.46 2386.90 36.85 2010-05-04 18:22:52.000 124 33277.46 262.41 2386.84 36.85 2010-05-04 18:22:53.000 124 33277.37 262.45 2386.84 36.85 2010-05-04 18:22:54.000 124 33277.50 262.44 2386.90 36.85 2010-05-04 18:22:55.000 124 33277.40 262.43 2386.82 36.85 2010-05-04 18:22:56.000 124 33277.45 262.43 2386.84 36.85 2010-05-04 18:22:57.000 124 33277.41 262.46 2386.87 36.85 2010-05-04 18:22:58.000 124 33277.41 262.48 2386.85 36.85 2010-05-04 18:22:59.000 124 33277.40 262.47 2386.82 36.85 2010-05-04 18:23:00.000 124 33277.37 262.48 2386.89 36.85 2010-05-04 18:23:01.000 124 33277.44 262.50 2386.89 36.85 2010-05-04 18:23:02.000 124 33277.37 262.49 2386.91 36.85 2010-05-04 18:23:03.000 124 33277.33 262.54 2386.90 36.85 2010-05-04 18:23:04.000 124 33277.33 262.52 2386.89 36.85 2010-05-04 18:23:05.000 124 33277.36 262.52 2386.90 36.85 2010-05-04 18:23:06.000 124 33277.31 262.53 2386.90 36.85 2010-05-04 18:23:07.000 124 33277.42 262.52 2386.90 36.85 2010-05-04 18:23:08.000 124 33277.39 262.51 2386.80 36.85 2010-05-04 18:23:09.000 124 33277.25 262.53 2386.84 36.85 2010-05-04 18:23:10.000 124 33277.35 262.55 2386.78 36.85 2010-05-04 18:23:11.000 124 33277.31 262.54 2386.91 36.85 2010-05-04 18:23:12.000 124 33277.27 262.55 2386.89 36.85 2010-05-04 18:23:13.000 124 33277.24 262.53 2386.80 36.85 2010-05-04 18:23:14.000 124 33277.19 262.53 2386.82 36.85 2010-05-04 18:23:15.000 124 33277.25 262.57 2386.90 36.85 2010-05-04 18:23:16.000 124 33277.24 262.59 2386.89 36.85 2010-05-04 18:23:17.000 124 33277.22 262.58 2386.86 36.85 2010-05-04 18:23:18.000 124 33277.24 262.61 2386.94 36.85 2010-05-04 18:23:19.000 124 33277.11 262.61 2386.89 36.85 2010-05-04 18:23:20.000 124 33277.14 262.59 2386.89 36.85 2010-05-04 18:23:21.000 124 33277.12 262.61 2386.94 36.85 2010-05-04 18:23:22.000 124 33277.17 262.63 2386.87 36.85 2010-05-04 18:23:23.000 124 33277.25 262.60 2386.85 36.85 2010-05-04 18:23:24.000 124 33277.12 262.64 2386.94 36.85 2010-05-04 18:23:25.000 124 33277.26 262.61 2386.93 36.85 2010-05-04 18:23:26.000 124 33277.15 262.62 2386.89 36.85 2010-05-04 18:23:27.000 124 33277.17 262.64 2386.97 36.85 2010-05-04 18:23:28.000 124 33277.08 262.67 2386.96 36.85 2010-05-04 18:23:29.000 124 33277.07 262.65 2386.90 36.85 2010-05-04 18:23:30.000 124 33277.10 262.65 2386.95 36.85 2010-05-04 18:23:31.000 124 33277.14 262.67 2387.01 36.85 2010-05-04 18:23:32.000 124 33277.10 262.64 2386.90 36.85 2010-05-04 18:23:33.000 124 33277.05 262.67 2386.97 36.85 2010-05-04 18:23:34.000 124 33277.09 262.62 2386.94 36.85 2010-05-04 18:23:35.000 124 33277.02 262.74 2386.84 36.85 2010-05-04 18:23:36.000 124 33277.14 262.71 2386.93 36.85 2010-05-04 18:23:37.000 124 33276.96 262.70 2386.99 36.85 2010-05-04 18:23:38.000 124 33277.05 262.74 2386.96 36.85 2010-05-04 18:23:39.000 124 33276.96 262.69 2386.97 36.85 2010-05-04 18:23:40.000 124 33277.02 262.70 2386.94 36.85 2010-05-04 18:23:41.000 124 33277.10 262.72 2386.94 36.85 2010-05-04 18:23:42.000 124 33277.06 262.72 2387.00 36.85 2010-05-04 18:23:43.000 124 33277.07 262.71 2386.99 36.85 2010-05-04 18:23:44.000 124 33277.02 262.70 2387.04 36.85 2010-05-04 18:23:45.000 124 33276.97 262.73 2387.02 36.85 2010-05-04 18:23:46.000 124 33277.01 262.73 2386.96 36.85 2010-05-04 18:23:47.000 124 33277.09 262.73 2387.02 36.85 2010-05-04 18:23:48.000 124 33277.02 262.72 2386.99 36.85 2010-05-04 18:23:49.000 124 33276.98 262.81 2386.99 36.85 2010-05-04 18:23:50.000 124 33276.94 262.84 2386.99 36.85 2010-05-04 18:23:51.000 124 33277.04 262.77 2386.97 36.85 2010-05-04 18:23:52.000 124 33276.98 262.80 2387.06 36.85 2010-05-04 18:23:53.000 124 33276.90 262.78 2386.93 36.85 2010-05-04 18:23:54.000 124 33276.86 262.76 2387.05 36.85 2010-05-04 18:23:55.000 124 33276.96 262.79 2387.00 36.85 2010-05-04 18:23:56.000 124 33276.89 262.81 2386.95 36.85 2010-05-04 18:23:57.000 124 33276.87 262.80 2387.05 36.85 2010-05-04 18:23:58.000 124 33276.92 262.82 2386.97 36.85 2010-05-04 18:23:59.000 124 33276.93 262.81 2387.02 36.85 2010-05-04 18:24:00.000 124 33276.95 262.82 2387.05 36.85 2010-05-04 18:24:01.000 124 33276.88 262.84 2387.06 36.85 2010-05-04 18:24:02.000 124 33276.96 262.83 2387.05 36.85 2010-05-04 18:24:03.000 124 33276.93 262.84 2387.04 36.85 2010-05-04 18:24:04.000 124 33276.94 262.87 2387.08 36.85 2010-05-04 18:24:05.000 124 33276.89 262.88 2387.09 36.85 2010-05-04 18:24:06.000 124 33276.89 262.91 2387.05 36.85 2010-05-04 18:24:07.000 124 33276.92 262.89 2387.00 36.85 2010-05-04 18:24:08.000 124 33276.90 262.86 2387.02 36.85 2010-05-04 18:24:09.000 124 33276.94 262.88 2387.06 36.85 2010-05-04 18:24:10.000 124 33276.92 262.86 2387.06 36.85 2010-05-04 18:24:11.000 124 33276.91 262.92 2386.97 36.85 2010-05-04 18:24:12.000 124 33276.82 262.92 2387.08 36.85 2010-05-04 18:24:13.000 124 33276.81 262.95 2387.09 36.85 2010-05-04 18:24:14.000 124 33276.82 262.93 2387.07 36.85 2010-05-04 18:24:15.000 124 33276.75 262.95 2386.97 36.85 2010-05-04 18:24:16.000 124 33276.80 262.95 2387.02 36.85 2010-05-04 18:24:17.000 124 33276.75 262.96 2387.05 36.85 2010-05-04 18:24:18.000 124 33276.82 262.96 2387.05 36.85 2010-05-04 18:24:19.000 124 33276.78 262.97 2387.00 36.85 2010-05-04 18:24:20.000 124 33276.82 262.97 2387.04 36.85 2010-05-04 18:24:21.000 124 33276.79 262.96 2386.99 36.85 2010-05-04 18:24:22.000 124 33276.77 263.00 2386.99 36.85 2010-05-04 18:24:23.000 124 33276.73 262.98 2387.00 36.85 2010-05-04 18:24:24.000 124 33276.78 262.99 2387.03 36.85 2010-05-04 18:24:25.000 124 33276.66 262.96 2387.05 36.85 2010-05-04 18:24:26.000 124 33276.74 263.00 2387.09 36.85 2010-05-04 18:24:27.000 124 33276.68 263.00 2387.02 36.85 2010-05-04 18:24:28.000 124 33276.71 263.04 2387.03 36.85 2010-05-04 18:24:29.000 124 33276.58 263.00 2386.97 36.85 2010-05-04 18:24:30.000 124 33276.71 263.05 2387.10 36.85 2010-05-04 18:24:31.000 124 33276.62 263.08 2387.07 36.85 2010-05-04 18:24:32.000 124 33276.60 263.05 2387.09 36.85 2010-05-04 18:24:33.000 124 33276.71 263.07 2387.00 36.85 2010-05-04 18:24:34.000 124 33276.68 263.07 2387.03 36.85 2010-05-04 18:24:35.000 124 33276.64 263.07 2387.10 36.85 2010-05-04 18:24:36.000 124 33276.57 263.10 2386.99 36.85 2010-05-04 18:24:37.000 124 33276.68 263.06 2387.05 36.85 2010-05-04 18:24:38.000 124 33276.64 263.10 2387.06 36.85 2010-05-04 18:24:39.000 124 33276.68 263.11 2387.02 36.85 2010-05-04 18:24:40.000 124 33276.64 263.06 2387.14 36.85 2010-05-04 18:24:41.000 124 33276.64 263.14 2387.05 36.85 2010-05-04 18:24:42.000 124 33276.65 263.09 2387.06 36.85 2010-05-04 18:24:43.000 124 33276.60 263.14 2387.07 36.85 2010-05-04 18:24:44.000 124 33276.62 263.14 2387.02 36.85 2010-05-04 18:24:45.000 124 33276.57 263.12 2387.13 36.85 2010-05-04 18:24:46.000 124 33276.62 263.11 2387.09 36.85 2010-05-04 18:24:47.000 124 33276.54 263.14 2387.17 36.85 2010-05-04 18:24:48.000 124 33276.53 263.16 2387.03 36.85 2010-05-04 18:24:49.000 124 33276.62 263.19 2387.05 36.85 2010-05-04 18:24:50.000 124 33276.61 263.17 2387.06 36.85 2010-05-04 18:24:51.000 124 33276.62 263.18 2387.01 36.85 2010-05-04 18:24:52.000 124 33276.59 263.17 2387.08 36.85 2010-05-04 18:24:53.000 124 33276.57 263.15 2387.09 36.85 2010-05-04 18:24:54.000 124 33276.56 263.15 2387.06 36.85 2010-05-04 18:24:55.000 124 33276.64 263.13 2387.12 36.85 2010-05-04 18:24:56.000 124 33276.54 263.14 2387.11 36.85 2010-05-04 18:24:57.000 124 33276.57 263.18 2387.14 36.85 2010-05-04 18:24:58.000 124 33276.49 263.22 2387.14 36.85 2010-05-04 18:24:59.000 124 33276.47 263.21 2387.09 36.85 2010-05-04 18:25:00.000 124 33276.52 263.20 2387.15 36.85 2010-05-04 18:25:01.000 124 33276.59 263.23 2387.07 36.85 2010-05-04 18:25:02.000 124 33276.50 263.25 2387.13 36.85 2010-05-04 18:25:03.000 124 33276.56 263.25 2387.07 36.85 2010-05-04 18:25:04.000 124 33276.51 263.26 2386.99 36.85 2010-05-04 18:25:05.000 124 33276.52 263.21 2387.11 36.85 2010-05-04 18:25:06.000 124 33276.57 263.21 2387.06 36.85 2010-05-04 18:25:07.000 124 33276.55 263.24 2386.98 36.85 2010-05-04 18:25:08.000 124 33276.62 263.25 2386.94 36.85 2010-05-04 18:25:09.000 124 33276.55 263.21 2387.12 36.85 2010-05-04 18:25:10.000 124 33276.64 263.25 2387.08 36.85 2010-05-04 18:25:11.000 124 33276.59 263.23 2387.18 36.85 2010-05-04 18:25:12.000 124 33276.63 263.26 2387.06 36.85 2010-05-04 18:25:13.000 124 33276.65 263.23 2387.07 36.85 2010-05-04 18:25:14.000 124 33276.62 263.22 2387.10 36.85 2010-05-04 18:25:15.000 124 33276.56 263.23 2387.07 36.85 2010-05-04 18:25:16.000 124 33276.59 263.27 2387.07 36.85 2010-05-04 18:25:17.000 124 33276.56 263.30 2387.03 36.85 2010-05-04 18:25:18.000 124 33276.53 263.29 2387.11 36.85 2010-05-04 18:25:19.000 124 33276.52 263.31 2387.07 36.85 2010-05-04 18:25:20.000 124 33276.56 263.28 2387.02 36.85 2010-05-04 18:25:21.000 124 33276.57 263.33 2387.08 36.85 2010-05-04 18:25:22.000 124 33276.58 263.32 2387.03 36.85 2010-05-04 18:25:23.000 124 33276.53 263.31 2387.08 36.85 2010-05-04 18:25:24.000 124 33276.61 263.31 2387.05 36.85 2010-05-04 18:25:25.000 124 33276.52 263.34 2387.09 36.85 2010-05-04 18:25:26.000 124 33276.64 263.33 2387.07 36.85 2010-05-04 18:25:27.000 124 33276.67 263.34 2387.05 36.85 2010-05-04 18:25:28.000 124 33276.54 263.32 2387.05 36.85 2010-05-04 18:25:29.000 124 33276.73 263.34 2387.11 36.85 2010-05-04 18:25:30.000 124 33276.67 263.33 2387.03 36.85 2010-05-04 18:25:31.000 124 33276.56 263.35 2387.10 36.85 2010-05-04 18:25:32.000 124 33276.57 263.34 2387.01 36.85 2010-05-04 18:25:33.000 124 33276.57 263.36 2387.11 36.85 2010-05-04 18:25:34.000 124 33276.65 263.36 2386.97 36.85 2010-05-04 18:25:35.000 124 33276.54 263.38 2387.03 36.85 2010-05-04 18:25:36.000 124 33276.66 263.39 2387.04 36.85 2010-05-04 18:25:37.000 124 33276.74 263.38 2387.05 36.85 2010-05-04 18:25:38.000 124 33276.67 263.39 2387.03 36.85 2010-05-04 18:25:39.000 124 33276.68 263.35 2387.05 36.85 2010-05-04 18:25:40.000 124 33276.70 263.38 2387.00 36.85 2010-05-04 18:25:41.000 124 33276.73 263.35 2386.94 36.85 2010-05-04 18:25:42.000 124 33276.64 263.36 2386.97 36.85 2010-05-04 18:25:43.000 124 33276.71 263.39 2386.94 36.85 2010-05-04 18:25:44.000 124 33276.65 263.36 2386.92 36.85 2010-05-04 18:25:45.000 124 33276.70 263.37 2387.03 36.85 2010-05-04 18:25:46.000 124 33276.72 263.36 2386.96 36.85 2010-05-04 18:25:47.000 124 33276.72 263.43 2387.01 36.85 2010-05-04 18:25:48.000 124 33276.69 263.39 2387.09 36.85 2010-05-04 18:25:49.000 124 33276.71 263.38 2387.00 36.85 2010-05-04 18:25:50.000 124 33276.72 263.35 2386.91 36.85 2010-05-04 18:25:51.000 124 33276.72 263.45 2387.05 36.85 2010-05-04 18:25:52.000 124 33276.78 263.38 2386.96 36.85 2010-05-04 18:25:53.000 124 33276.81 263.44 2387.01 36.85 2010-05-04 18:25:54.000 124 33276.75 263.41 2386.91 36.85 2010-05-04 18:25:55.000 124 33276.73 263.41 2387.01 36.85 2010-05-04 18:25:56.000 124 33276.71 263.43 2386.99 36.85 2010-05-04 18:25:57.000 124 33276.78 263.46 2386.95 36.85 2010-05-04 18:25:58.000 124 33276.73 263.49 2387.02 36.85 2010-05-04 18:25:59.000 124 33276.75 263.48 2386.91 36.85 2010-05-04 18:26:00.000 124 33276.68 263.49 2386.99 36.85 2010-05-04 18:26:01.000 124 33276.72 263.51 2387.05 36.85 2010-05-04 18:26:02.000 124 33276.70 263.51 2386.98 36.85 2010-05-04 18:26:03.000 124 33276.78 263.46 2386.99 36.85 2010-05-04 18:26:04.000 124 33276.72 263.50 2386.98 36.85 2010-05-04 18:26:05.000 124 33276.76 263.47 2386.98 36.85 2010-05-04 18:26:06.000 124 33276.79 263.46 2386.99 36.85 2010-05-04 18:26:07.000 124 33276.73 263.51 2386.97 36.85 2010-05-04 18:26:08.000 124 33276.73 263.56 2387.03 36.85 2010-05-04 18:26:09.000 124 33276.86 263.53 2386.90 36.85 2010-05-04 18:26:10.000 124 33276.77 263.51 2386.93 36.85 2010-05-04 18:26:11.000 124 33276.75 263.51 2387.03 36.85 2010-05-04 18:26:12.000 124 33276.78 263.53 2386.95 36.85 2010-05-04 18:26:13.000 124 33276.81 263.52 2386.99 36.85 2010-05-04 18:26:14.000 124 33276.77 263.52 2386.93 36.85 2010-05-04 18:26:15.000 124 33276.84 263.55 2386.91 36.85 2010-05-04 18:26:16.000 124 33276.84 263.50 2387.02 36.85 2010-05-04 18:26:17.000 124 33276.68 263.53 2386.94 36.85 2010-05-04 18:26:18.000 124 33276.91 263.51 2386.93 36.85 2010-05-04 18:26:19.000 124 33276.90 263.54 2386.95 36.85 2010-05-04 18:26:20.000 124 33276.83 263.51 2386.99 36.85 2010-05-04 18:26:21.000 124 33276.80 263.53 2386.91 36.85 2010-05-04 18:26:22.000 124 33276.82 263.52 2386.92 36.85 2010-05-04 18:26:23.000 124 33276.82 263.56 2387.03 36.85 2010-05-04 18:26:24.000 124 33276.93 263.53 2386.82 36.85 2010-05-04 18:26:25.000 124 33276.93 263.58 2386.93 36.85 2010-05-04 18:26:26.000 124 33276.82 263.57 2386.86 36.85 2010-05-04 18:26:27.000 124 33276.92 263.59 2386.90 36.85 2010-05-04 18:26:28.000 124 33276.78 263.61 2386.91 36.85 2010-05-04 18:26:29.000 124 33276.82 263.57 2386.84 36.85 2010-05-04 18:26:30.000 124 33276.80 263.56 2386.86 36.85 2010-05-04 18:26:31.000 124 33276.96 263.61 2386.88 36.85 2010-05-04 18:26:32.000 124 33276.86 263.60 2386.90 36.85 2010-05-04 18:26:33.000 124 33276.81 263.62 2386.84 36.85 2010-05-04 18:26:34.000 124 33276.86 263.59 2386.93 36.85 2010-05-04 18:26:35.000 124 33276.86 263.60 2386.94 36.85 2010-05-04 18:26:36.000 124 33276.84 263.63 2386.90 36.85 2010-05-04 18:26:37.000 124 33276.73 263.63 2386.87 36.85 2010-05-04 18:26:38.000 124 33276.87 263.65 2386.91 36.85 2010-05-04 18:26:39.000 124 33276.85 263.62 2386.84 36.85 2010-05-04 18:26:40.000 124 33276.81 263.64 2386.82 36.85 2010-05-04 18:26:41.000 124 33276.82 263.67 2386.86 36.85 2010-05-04 18:26:42.000 124 33276.86 263.64 2386.91 36.85 2010-05-04 18:26:43.000 124 33276.86 263.66 2386.92 36.85 2010-05-04 18:26:44.000 124 33276.83 263.66 2386.83 36.85 2010-05-04 18:26:45.000 124 33276.94 263.70 2386.91 36.85 2010-05-04 18:26:46.000 124 33276.90 263.65 2386.87 36.85 2010-05-04 18:26:47.000 124 33276.92 263.68 2386.84 36.85 2010-05-04 18:26:48.000 124 33276.86 263.72 2386.96 36.85 2010-05-04 18:26:49.000 124 33276.84 263.67 2386.84 36.85 2010-05-04 18:26:50.000 124 33276.81 263.67 2386.86 36.85 2010-05-04 18:26:51.000 124 33276.86 263.67 2386.90 36.85 2010-05-04 18:26:52.000 124 33276.85 263.69 2386.93 36.85 2010-05-04 18:26:53.000 124 33276.86 263.65 2386.87 36.85 2010-05-04 18:26:54.000 124 33276.89 263.71 2386.89 36.85 2010-05-04 18:26:55.000 124 33276.93 263.72 2386.97 36.85 2010-05-04 18:26:56.000 124 33276.81 263.71 2386.88 36.85 2010-05-04 18:26:57.000 124 33276.81 263.71 2386.94 36.85 2010-05-04 18:26:58.000 124 33276.95 263.75 2386.87 36.85 2010-05-04 18:26:59.000 124 33276.82 263.76 2386.92 36.85 2010-05-04 18:27:00.000 124 33276.82 263.71 2386.89 36.85 2010-05-04 18:27:01.000 124 33276.79 263.71 2386.83 36.85 2010-05-04 18:27:02.000 124 33276.84 263.73 2386.89 36.85 2010-05-04 18:27:03.000 124 33276.84 263.75 2386.91 36.85 2010-05-04 18:27:04.000 124 33276.78 263.76 2386.91 36.85 2010-05-04 18:27:05.000 124 33276.67 263.76 2386.85 36.85 2010-05-04 18:27:06.000 124 33276.84 263.77 2386.81 36.85 2010-05-04 18:27:07.000 124 33276.68 263.77 2386.89 36.85 2010-05-04 18:27:08.000 124 33276.75 263.81 2386.91 36.85 2010-05-04 18:27:09.000 124 33276.81 263.79 2386.85 36.85 2010-05-04 18:27:10.000 124 33276.77 263.85 2386.91 36.85 2010-05-04 18:27:11.000 124 33276.79 263.80 2386.86 36.85 2010-05-04 18:27:12.000 124 33276.73 263.84 2386.93 36.85 2010-05-04 18:27:13.000 124 33276.74 263.85 2386.81 36.85 2010-05-04 18:27:14.000 124 33276.68 263.85 2386.83 36.85 2010-05-04 18:27:15.000 124 33276.83 263.86 2386.90 36.85 2010-05-04 18:27:16.000 124 33276.72 263.83 2386.88 36.85 2010-05-04 18:27:17.000 124 33276.67 263.87 2387.00 36.85 2010-05-04 18:27:18.000 124 33276.72 263.88 2386.91 36.85 2010-05-04 18:27:19.000 124 33276.74 263.84 2386.88 36.85 2010-05-04 18:27:20.000 124 33276.77 263.83 2386.86 36.85 2010-05-04 18:27:21.000 124 33276.74 263.86 2386.96 36.85 2010-05-04 18:27:22.000 124 33276.72 263.85 2386.97 36.85 2010-05-04 18:27:23.000 124 33276.93 263.87 2386.78 36.85 2010-05-04 18:27:24.000 124 33276.80 263.86 2386.96 36.85 2010-05-04 18:27:25.000 124 33276.80 263.87 2386.96 36.85 2010-05-04 18:27:26.000 124 33276.75 263.85 2386.96 36.85 2010-05-04 18:27:27.000 124 33276.74 263.89 2386.90 36.85 2010-05-04 18:27:28.000 124 33276.71 263.92 2386.93 36.85 2010-05-04 18:27:29.000 124 33276.72 263.85 2386.92 36.85 2010-05-04 18:27:30.000 124 33276.82 263.87 2386.84 36.85 2010-05-04 18:27:31.000 124 33276.77 263.84 2386.95 36.85 2010-05-04 18:27:32.000 124 33276.84 263.83 2386.89 36.85 2010-05-04 18:27:33.000 124 33276.80 263.87 2386.89 36.85 2010-05-04 18:27:34.000 124 33276.85 263.90 2386.91 36.85 2010-05-04 18:27:35.000 124 33276.77 263.88 2386.84 36.85 2010-05-04 18:27:36.000 124 33276.82 263.92 2386.90 36.85 2010-05-04 18:27:37.000 124 33276.67 263.90 2386.86 36.85 2010-05-04 18:27:38.000 124 33276.75 263.90 2386.90 36.85 2010-05-04 18:27:39.000 124 33276.77 263.92 2386.91 36.85 2010-05-04 18:27:40.000 124 33276.83 263.96 2386.81 36.85 2010-05-04 18:27:41.000 124 33276.72 263.93 2386.86 36.85 2010-05-04 18:27:42.000 124 33276.86 263.94 2386.89 36.85 2010-05-04 18:27:43.000 124 33276.82 263.92 2386.84 36.85 2010-05-04 18:27:44.000 124 33276.78 263.91 2386.81 36.85 2010-05-04 18:27:45.000 124 33276.87 263.94 2386.93 36.85 2010-05-04 18:27:46.000 124 33276.85 263.96 2386.87 36.85 2010-05-04 18:27:47.000 124 33276.93 263.91 2386.84 36.85 2010-05-04 18:27:48.000 124 33276.70 263.91 2386.89 36.85 2010-05-04 18:27:49.000 124 33276.85 263.94 2386.84 36.85 2010-05-04 18:27:50.000 124 33276.73 263.95 2386.86 36.85 2010-05-04 18:27:51.000 124 33276.84 263.98 2386.87 36.85 2010-05-04 18:27:52.000 124 33276.75 263.93 2386.86 36.85 2010-05-04 18:27:53.000 124 33276.77 263.99 2386.86 36.85 2010-05-04 18:27:54.000 124 33276.75 264.02 2386.81 36.85 2010-05-04 18:27:55.000 124 33276.71 264.01 2386.84 36.85 2010-05-04 18:27:56.000 124 33276.72 264.00 2386.80 36.85 2010-05-04 18:27:57.000 124 33276.71 264.00 2386.80 36.85 2010-05-04 18:27:58.000 124 33276.71 264.00 2386.89 36.85 2010-05-04 18:27:59.000 124 33276.74 264.05 2386.79 36.85 2010-05-04 18:28:00.000 124 33276.77 263.98 2386.87 36.85 2010-05-04 18:28:01.000 124 33276.71 264.04 2386.76 36.85 2010-05-04 18:28:02.000 124 33276.69 264.02 2386.82 36.85 2010-05-04 18:28:03.000 124 33276.75 264.05 2386.99 36.85 2010-05-04 18:28:04.000 124 33276.78 264.09 2386.84 36.85 2010-05-04 18:28:05.000 124 33276.76 264.06 2386.86 36.85 2010-05-04 18:28:06.000 124 33276.81 264.08 2386.78 36.85 2010-05-04 18:28:07.000 124 33276.75 264.05 2386.78 36.85 2010-05-04 18:28:08.000 124 33276.79 264.05 2386.76 36.85 2010-05-04 18:28:09.000 124 33276.81 264.07 2386.82 36.85 2010-05-04 18:28:10.000 124 33276.82 264.08 2386.89 36.85 2010-05-04 18:28:11.000 124 33276.74 264.03 2386.80 36.85 2010-05-04 18:28:12.000 124 33276.93 264.08 2386.83 36.85 2010-05-04 18:28:13.000 124 33276.82 264.06 2386.87 36.85 2010-05-04 18:28:14.000 124 33276.74 264.09 2386.85 36.85 2010-05-04 18:28:15.000 124 33276.82 264.09 2386.82 36.85 2010-05-04 18:28:16.000 124 33276.85 264.04 2386.81 36.85 2010-05-04 18:28:17.000 124 33276.89 264.06 2386.84 36.85 2010-05-04 18:28:18.000 124 33276.99 264.06 2386.91 36.85 2010-05-04 18:28:19.000 124 33276.83 264.11 2386.94 36.85 2010-05-04 18:28:20.000 124 33276.80 264.08 2386.85 36.85 2010-05-04 18:28:21.000 124 33276.83 264.08 2386.81 36.85 2010-05-04 18:28:22.000 124 33276.90 264.11 2386.78 36.85 2010-05-04 18:28:23.000 124 33276.94 264.11 2386.78 36.85 2010-05-04 18:28:24.000 124 33276.83 264.12 2386.76 36.85 2010-05-04 18:28:25.000 124 33276.91 264.16 2386.76 36.85 2010-05-04 18:28:26.000 124 33276.84 264.17 2386.83 36.85 2010-05-04 18:28:27.000 124 33276.86 264.21 2386.91 36.85 2010-05-04 18:28:28.000 124 33277.05 264.17 2386.84 36.85 2010-05-04 18:28:29.000 124 33276.99 264.14 2386.76 36.85 2010-05-04 18:28:30.000 124 33276.89 264.21 2386.85 36.85 2010-05-04 18:28:31.000 124 33276.97 264.17 2386.78 36.85 2010-05-04 18:28:32.000 124 33276.97 264.17 2386.79 36.85 2010-05-04 18:28:33.000 124 33276.92 264.16 2386.67 36.85 2010-05-04 18:28:34.000 124 33276.96 264.15 2386.74 36.85 2010-05-04 18:28:35.000 124 33276.94 264.18 2386.81 36.85 2010-05-04 18:28:36.000 124 33276.92 264.19 2386.76 36.85 2010-05-04 18:28:37.000 124 33276.81 264.20 2386.76 36.85 2010-05-04 18:28:38.000 124 33276.82 264.21 2386.75 36.85 2010-05-04 18:28:39.000 124 33277.03 264.23 2386.75 36.85 2010-05-04 18:28:40.000 124 33276.92 264.24 2386.75 36.85 2010-05-04 18:28:41.000 124 33277.04 264.24 2386.82 36.85 2010-05-04 18:28:42.000 124 33276.88 264.21 2386.79 36.85 2010-05-04 18:28:43.000 124 33277.04 264.23 2386.71 36.85 2010-05-04 18:28:44.000 124 33276.93 264.19 2386.75 36.85 2010-05-04 18:28:45.000 124 33276.97 264.21 2386.88 36.86 2010-05-04 18:28:46.000 124 33276.94 264.25 2386.69 36.85 2010-05-04 18:28:47.000 124 33276.95 264.22 2386.75 36.85 2010-05-04 18:28:48.000 124 33277.07 264.21 2386.82 36.86 2010-05-04 18:28:49.000 124 33277.00 264.23 2386.67 36.86 2010-05-04 18:28:50.000 124 33276.93 264.20 2386.75 36.85 2010-05-04 18:28:51.000 124 33277.02 264.26 2386.78 36.85 2010-05-04 18:28:52.000 124 33276.98 264.26 2386.69 36.85 2010-05-04 18:28:53.000 124 33276.96 264.27 2386.69 36.86 2010-05-04 18:28:54.000 124 33277.03 264.28 2386.71 36.85 2010-05-04 18:28:55.000 124 33277.05 264.26 2386.69 36.86 2010-05-04 18:28:56.000 124 33277.04 264.27 2386.67 36.85 2010-05-04 18:28:57.000 124 33277.06 264.25 2386.73 36.86 2010-05-04 18:28:58.000 124 33277.06 264.24 2386.72 36.85 2010-05-04 18:28:59.000 124 33277.01 264.28 2386.66 36.85 2010-05-04 18:29:00.000 124 33277.08 264.26 2386.68 36.85 2010-05-04 18:29:01.000 124 33276.99 264.31 2386.72 36.85 2010-05-04 18:29:02.000 124 33276.99 264.30 2386.68 36.85 2010-05-04 18:29:03.000 124 33276.96 264.29 2386.72 36.86 2010-05-04 18:29:04.000 124 33277.01 264.32 2386.72 36.86 2010-05-04 18:29:05.000 124 33277.01 264.28 2386.65 36.85 2010-05-04 18:29:06.000 124 33277.12 264.28 2386.66 36.85 2010-05-04 18:29:07.000 124 33277.08 264.31 2386.71 36.86 2010-05-04 18:29:08.000 124 33276.95 264.28 2386.67 36.86 2010-05-04 18:29:09.000 124 33276.99 264.29 2386.72 36.86 2010-05-04 18:29:10.000 124 33276.99 264.31 2386.76 36.86 2010-05-04 18:29:11.000 124 33276.89 264.30 2386.69 36.86 2010-05-04 18:29:12.000 124 33277.03 264.39 2386.69 36.86 2010-05-04 18:29:13.000 124 33277.02 264.33 2386.67 36.86 2010-05-04 18:29:14.000 124 33277.07 264.29 2386.71 36.86 2010-05-04 18:29:15.000 124 33277.06 264.40 2386.72 36.86 2010-05-04 18:29:16.000 124 33277.00 264.32 2386.78 36.86 2010-05-04 18:29:17.000 124 33277.07 264.38 2386.70 36.86 2010-05-04 18:29:18.000 124 33276.97 264.35 2386.62 36.86 2010-05-04 18:29:19.000 124 33277.06 264.36 2386.62 36.86 2010-05-04 18:29:20.000 124 33277.06 264.33 2386.62 36.86 2010-05-04 18:29:21.000 124 33276.97 264.37 2386.68 36.86 2010-05-04 18:29:22.000 124 33277.10 264.38 2386.66 36.86 2010-05-04 18:29:23.000 124 33277.11 264.37 2386.62 36.86 2010-05-04 18:29:24.000 124 33277.06 264.35 2386.63 36.86 2010-05-04 18:29:25.000 124 33277.10 264.42 2386.67 36.86 2010-05-04 18:29:26.000 124 33277.03 264.39 2386.71 36.86 2010-05-04 18:29:27.000 124 33277.08 264.37 2386.72 36.86 2010-05-04 18:29:28.000 124 33277.02 264.41 2386.63 36.86 2010-05-04 18:29:29.000 124 33277.06 264.42 2386.68 36.86 2010-05-04 18:29:30.000 124 33277.02 264.45 2386.69 36.86 2010-05-04 18:29:31.000 124 33277.14 264.41 2386.65 36.86 2010-05-04 18:29:32.000 124 33277.12 264.42 2386.64 36.86 2010-05-04 18:29:33.000 124 33277.05 264.38 2386.71 36.86 2010-05-04 18:29:34.000 124 33277.05 264.42 2386.69 36.86 2010-05-04 18:29:35.000 124 33277.10 264.41 2386.74 36.86 2010-05-04 18:29:36.000 124 33276.97 264.47 2386.75 36.86 2010-05-04 18:29:37.000 124 33277.11 264.48 2386.65 36.86 2010-05-04 18:29:38.000 124 33277.05 264.44 2386.70 36.86 2010-05-04 18:29:39.000 124 33277.18 264.43 2386.63 36.86 2010-05-04 18:29:40.000 124 33277.06 264.50 2386.70 36.86 2010-05-04 18:29:41.000 124 33277.01 264.48 2386.61 36.86 2010-05-04 18:29:42.000 124 33277.15 264.46 2386.69 36.86 2010-05-04 18:29:43.000 124 33277.15 264.46 2386.64 36.86 2010-05-04 18:29:44.000 124 33277.14 264.45 2386.62 36.86 2010-05-04 18:29:45.000 124 33277.11 264.46 2386.57 36.86 2010-05-04 18:29:46.000 124 33277.06 264.52 2386.70 36.86 2010-05-04 18:29:47.000 124 33277.09 264.51 2386.72 36.86 2010-05-04 18:29:48.000 124 33277.12 264.47 2386.64 36.86 2010-05-04 18:29:49.000 124 33277.27 264.50 2386.59 36.86 2010-05-04 18:29:50.000 124 33277.19 264.51 2386.66 36.86 2010-05-04 18:29:51.000 124 33277.11 264.54 2386.72 36.86 2010-05-04 18:29:52.000 124 33277.21 264.56 2386.70 36.86 2010-05-04 18:29:53.000 124 33277.19 264.54 2386.56 36.86 2010-05-04 18:29:54.000 124 33277.22 264.54 2386.52 36.86 2010-05-04 18:29:55.000 124 33277.16 264.51 2386.60 36.86 2010-05-04 18:29:56.000 124 33277.14 264.52 2386.61 36.86 2010-05-04 18:29:57.000 124 33277.11 264.50 2386.57 36.86 2010-05-04 18:29:58.000 124 33277.29 264.56 2386.64 36.86 2010-05-04 18:29:59.000 124 33277.06 264.57 2386.53 36.86 2010-05-04 18:30:00.000 124 33277.18 264.55 2386.59 36.86 2010-05-04 18:30:01.000 124 33277.08 264.51 2386.59 36.86 2010-05-04 18:30:02.000 124 33277.17 264.53 2386.57 36.86 2010-05-04 18:30:03.000 124 33277.15 264.57 2386.63 36.86 2010-05-04 18:30:04.000 124 33277.19 264.57 2386.63 36.86 2010-05-04 18:30:05.000 124 33277.18 264.58 2386.62 36.86 2010-05-04 18:30:06.000 124 33277.22 264.56 2386.61 36.86 2010-05-04 18:30:07.000 124 33277.19 264.59 2386.58 36.86 2010-05-04 18:30:08.000 124 33277.12 264.61 2386.64 36.86 2010-05-04 18:30:09.000 124 33277.22 264.62 2386.54 36.86 2010-05-04 18:30:10.000 124 33277.22 264.58 2386.59 36.86 2010-05-04 18:30:11.000 124 33277.17 264.61 2386.51 36.86 2010-05-04 18:30:12.000 124 33277.25 264.60 2386.51 36.86 2010-05-04 18:30:13.000 124 33277.19 264.66 2386.53 36.86 2010-05-04 18:30:14.000 124 33277.15 264.64 2386.48 36.86 2010-05-04 18:30:15.000 124 33277.13 264.67 2386.52 36.86 2010-05-04 18:30:16.000 124 33277.18 264.64 2386.57 36.86 2010-05-04 18:30:17.000 124 33277.05 264.59 2386.53 36.86 2010-05-04 18:30:18.000 124 33277.16 264.62 2386.50 36.86 2010-05-04 18:30:19.000 124 33277.19 264.62 2386.55 36.86 2010-05-04 18:30:20.000 124 33277.15 264.64 2386.56 36.86 2010-05-04 18:30:21.000 124 33277.20 264.62 2386.56 36.86 2010-05-04 18:30:22.000 124 33277.29 264.62 2386.55 36.86 2010-05-04 18:30:23.000 124 33277.09 264.63 2386.56 36.86 2010-05-04 18:30:24.000 124 33277.15 264.64 2386.60 36.86 2010-05-04 18:30:25.000 124 33277.18 264.67 2386.59 36.86 2010-05-04 18:30:26.000 124 33277.19 264.71 2386.57 36.86 2010-05-04 18:30:27.000 124 33277.25 264.72 2386.62 36.86 2010-05-04 18:30:28.000 124 33277.19 264.70 2386.61 36.86 2010-05-04 18:30:29.000 124 33277.21 264.71 2386.59 36.86 2010-05-04 18:30:30.000 124 33277.15 264.67 2386.55 36.86 2010-05-04 18:30:31.000 124 33277.30 264.70 2386.57 36.86 2010-05-04 18:30:32.000 124 33277.17 264.70 2386.52 36.86 2010-05-04 18:30:33.000 124 33277.21 264.70 2386.59 36.86 2010-05-04 18:30:34.000 124 33277.17 264.69 2386.56 36.86 2010-05-04 18:30:35.000 124 33277.11 264.72 2386.53 36.86 2010-05-04 18:30:36.000 124 33277.09 264.74 2386.50 36.86 2010-05-04 18:30:37.000 124 33277.14 264.67 2386.55 36.86 2010-05-04 18:30:38.000 124 33277.18 264.70 2386.57 36.86 2010-05-04 18:30:39.000 124 33277.19 264.73 2386.53 36.86 2010-05-04 18:30:40.000 124 33277.19 264.76 2386.50 36.86 2010-05-04 18:30:41.000 124 33277.14 264.75 2386.56 36.86 2010-05-04 18:30:42.000 124 33277.21 264.72 2386.53 36.86 2010-05-04 18:30:43.000 124 33277.14 264.77 2386.56 36.86 2010-05-04 18:30:44.000 124 33277.18 264.77 2386.59 36.86 2010-05-04 18:30:45.000 124 33277.19 264.77 2386.52 36.86 2010-05-04 18:30:46.000 124 33277.22 264.77 2386.49 36.86 2010-05-04 18:30:47.000 124 33277.14 264.75 2386.50 36.86 2010-05-04 18:30:48.000 124 33277.16 264.79 2386.57 36.86 2010-05-04 18:30:49.000 124 33277.11 264.81 2386.59 36.86 2010-05-04 18:30:50.000 124 33277.13 264.79 2386.49 36.86 2010-05-04 18:30:51.000 124 33277.12 264.84 2386.57 36.86 2010-05-04 18:30:52.000 124 33277.12 264.84 2386.55 36.86 2010-05-04 18:30:53.000 124 33277.11 264.84 2386.50 36.86 2010-05-04 18:30:54.000 124 33277.19 264.83 2386.53 36.86 2010-05-04 18:30:55.000 124 33277.10 264.86 2386.50 36.86 2010-05-04 18:30:56.000 124 33277.12 264.85 2386.55 36.86 2010-05-04 18:30:57.000 124 33277.07 264.86 2386.53 36.86 2010-05-04 18:30:58.000 124 33277.02 264.84 2386.56 36.86 2010-05-04 18:30:59.000 124 33277.14 264.85 2386.60 36.86 2010-05-04 18:31:00.000 124 33277.12 264.84 2386.53 36.86 2010-05-04 18:31:01.000 124 33277.04 264.89 2386.59 36.86 2010-05-04 18:31:02.000 124 33277.12 264.88 2386.51 36.86 2010-05-04 18:31:03.000 124 33277.09 264.89 2386.49 36.86 2010-05-04 18:31:04.000 124 33277.06 264.93 2386.50 36.86 2010-05-04 18:31:05.000 124 33277.06 264.91 2386.59 36.86 2010-05-04 18:31:06.000 124 33277.18 264.85 2386.56 36.86 2010-05-04 18:31:07.000 124 33277.08 264.84 2386.54 36.86 2010-05-04 18:31:08.000 124 33277.11 264.86 2386.53 36.86 2010-05-04 18:31:09.000 124 33277.06 264.89 2386.56 36.86 2010-05-04 18:31:10.000 124 33277.20 264.92 2386.51 36.86 2010-05-04 18:31:11.000 124 33277.04 264.94 2386.55 36.86 2010-05-04 18:31:12.000 124 33277.15 264.88 2386.49 36.86 2010-05-04 18:31:13.000 124 33277.12 264.92 2386.52 36.86 2010-05-04 18:31:14.000 124 33277.05 264.94 2386.55 36.86 2010-05-04 18:31:15.000 124 33277.08 264.89 2386.46 36.86 2010-05-04 18:31:16.000 124 33277.00 264.95 2386.54 36.86 2010-05-04 18:31:17.000 124 33277.05 264.94 2386.53 36.86 2010-05-04 18:31:18.000 124 33277.14 264.97 2386.63 36.86 2010-05-04 18:31:19.000 124 33277.09 264.90 2386.51 36.86 2010-05-04 18:31:20.000 124 33277.04 264.92 2386.55 36.86 2010-05-04 18:31:21.000 124 33277.08 264.91 2386.53 36.86 2010-05-04 18:31:22.000 124 33277.07 264.94 2386.50 36.86 2010-05-04 18:31:23.000 124 33277.11 264.98 2386.54 36.86 2010-05-04 18:31:24.000 124 33277.14 264.99 2386.50 36.86 2010-05-04 18:31:25.000 124 33277.11 264.97 2386.53 36.86 2010-05-04 18:31:26.000 124 33277.12 264.98 2386.51 36.86 2010-05-04 18:31:27.000 124 33277.05 264.97 2386.46 36.86 2010-05-04 18:31:28.000 124 33277.17 264.97 2386.46 36.86 2010-05-04 18:31:29.000 124 33277.15 265.00 2386.49 36.86 2010-05-04 18:31:30.000 124 33277.18 265.00 2386.55 36.86 2010-05-04 18:31:31.000 124 33277.15 264.98 2386.48 36.86 2010-05-04 18:31:32.000 124 33277.15 264.96 2386.47 36.86 2010-05-04 18:31:33.000 124 33277.13 264.98 2386.55 36.86 2010-05-04 18:31:34.000 124 33277.17 264.94 2386.42 36.86 2010-05-04 18:31:35.000 124 33277.25 264.99 2386.56 36.86 2010-05-04 18:31:36.000 124 33277.23 264.99 2386.51 36.86 2010-05-04 18:31:37.000 124 33277.12 265.00 2386.56 36.86 2010-05-04 18:31:38.000 124 33277.16 265.01 2386.40 36.86 2010-05-04 18:31:39.000 124 33277.17 264.99 2386.38 36.86 2010-05-04 18:31:40.000 124 33277.22 265.02 2386.51 36.86 2010-05-04 18:31:41.000 124 33277.16 265.04 2386.50 36.86 2010-05-04 18:31:42.000 124 33277.09 265.04 2386.50 36.86 2010-05-04 18:31:43.000 124 33277.15 265.09 2386.48 36.86 2010-05-04 18:31:44.000 124 33277.15 265.06 2386.49 36.86 2010-05-04 18:31:45.000 124 33277.13 265.03 2386.44 36.86 2010-05-04 18:31:46.000 124 33277.21 265.04 2386.43 36.86 2010-05-04 18:31:47.000 124 33277.18 265.04 2386.37 36.86 2010-05-04 18:31:48.000 124 33277.13 265.08 2386.37 36.86 2010-05-04 18:31:49.000 124 33277.08 265.06 2386.43 36.86 2010-05-04 18:31:50.000 124 33277.08 265.09 2386.44 36.86 2010-05-04 18:31:51.000 124 33277.13 265.10 2386.46 36.86 2010-05-04 18:31:52.000 124 33277.15 265.06 2386.50 36.86 2010-05-04 18:31:53.000 124 33277.12 265.08 2386.44 36.86 2010-05-04 18:31:54.000 124 33277.09 265.07 2386.43 36.86 2010-05-04 18:31:55.000 124 33277.19 265.08 2386.46 36.86 2010-05-04 18:31:56.000 124 33277.16 265.08 2386.50 36.86 2010-05-04 18:31:57.000 124 33277.16 265.11 2386.44 36.86 2010-05-04 18:31:58.000 124 33277.16 265.12 2386.42 36.86 2010-05-04 18:31:59.000 124 33277.21 265.11 2386.47 36.86 2010-05-04 18:32:00.000 124 33277.08 265.10 2386.47 36.86 2010-05-04 18:32:01.000 124 33277.08 265.13 2386.56 36.86 2010-05-04 18:32:02.000 124 33277.19 265.10 2386.41 36.86 2010-05-04 18:32:03.000 124 33277.13 265.06 2386.41 36.86 2010-05-04 18:32:04.000 124 33277.13 265.16 2386.55 36.86 2010-05-04 18:32:05.000 124 33277.13 265.08 2386.55 36.86 2010-05-04 18:32:06.000 124 33277.15 265.10 2386.47 36.86 2010-05-04 18:32:07.000 124 33277.18 265.11 2386.39 36.86 2010-05-04 18:32:08.000 124 33277.15 265.11 2386.44 36.86 2010-05-04 18:32:09.000 124 33277.16 265.12 2386.44 36.86 2010-05-04 18:32:10.000 124 33277.13 265.15 2386.47 36.86 2010-05-04 18:32:11.000 124 33277.14 265.14 2386.43 36.86 2010-05-04 18:32:12.000 124 33277.17 265.12 2386.46 36.86 2010-05-04 18:32:13.000 124 33277.02 265.15 2386.44 36.86 2010-05-04 18:32:14.000 124 33277.24 265.14 2386.52 36.86 2010-05-04 18:32:15.000 124 33277.12 265.17 2386.49 36.86 2010-05-04 18:32:16.000 124 33277.11 265.19 2386.46 36.86 2010-05-04 18:32:17.000 124 33277.14 265.18 2386.46 36.86 2010-05-04 18:32:18.000 124 33277.19 265.13 2386.46 36.86 2010-05-04 18:32:19.000 124 33277.21 265.16 2386.41 36.86 2010-05-04 18:32:20.000 124 33277.13 265.18 2386.41 36.86 2010-05-04 18:32:21.000 124 33277.11 265.14 2386.39 36.86 2010-05-04 18:32:22.000 124 33277.03 265.17 2386.42 36.86 2010-05-04 18:32:23.000 124 33277.11 265.18 2386.37 36.86 2010-05-04 18:32:24.000 124 33277.09 265.18 2386.32 36.86 2010-05-04 18:32:25.000 124 33277.05 265.20 2386.43 36.86 2010-05-04 18:32:26.000 124 33277.09 265.18 2386.38 36.86 2010-05-04 18:32:27.000 124 33277.14 265.18 2386.37 36.86 2010-05-04 18:32:28.000 124 33277.14 265.19 2386.35 36.86 2010-05-04 18:32:29.000 124 33277.11 265.19 2386.41 36.86 2010-05-04 18:32:30.000 124 33277.14 265.20 2386.47 36.86 2010-05-04 18:32:31.000 124 33277.11 265.19 2386.40 36.86 2010-05-04 18:32:32.000 124 33277.26 265.26 2386.40 36.86 2010-05-04 18:32:33.000 124 33277.16 265.23 2386.37 36.86 2010-05-04 18:32:34.000 124 33277.08 265.26 2386.35 36.86 2010-05-04 18:32:35.000 124 33277.15 265.25 2386.40 36.86 2010-05-04 18:32:36.000 124 33277.09 265.26 2386.36 36.86 2010-05-04 18:32:37.000 124 33277.10 265.26 2386.35 36.86 2010-05-04 18:32:38.000 124 33277.16 265.26 2386.38 36.86 2010-05-04 18:32:39.000 124 33277.15 265.26 2386.41 36.86 2010-05-04 18:32:40.000 124 33277.14 265.29 2386.40 36.86 2010-05-04 18:32:41.000 124 33277.10 265.26 2386.40 36.86 2010-05-04 18:32:42.000 124 33277.13 265.32 2386.33 36.86 2010-05-04 18:32:43.000 124 33277.11 265.24 2386.38 36.86 2010-05-04 18:32:44.000 124 33277.15 265.33 2386.41 36.86 2010-05-04 18:32:45.000 124 33277.09 265.29 2386.37 36.86 2010-05-04 18:32:46.000 124 33277.08 265.33 2386.40 36.86 2010-05-04 18:32:47.000 124 33277.03 265.34 2386.35 36.86 2010-05-04 18:32:48.000 124 33277.11 265.36 2386.37 36.86 2010-05-04 18:32:49.000 124 33277.08 265.33 2386.33 36.86 2010-05-04 18:32:50.000 124 33277.11 265.31 2386.45 36.86 2010-05-04 18:32:51.000 124 33277.13 265.27 2386.41 36.86 2010-05-04 18:32:52.000 124 33277.09 265.31 2386.28 36.86 2010-05-04 18:32:53.000 124 33277.07 265.30 2386.44 36.86 2010-05-04 18:32:54.000 124 33277.12 265.31 2386.46 36.86 2010-05-04 18:32:55.000 124 33277.08 265.30 2386.36 36.86 2010-05-04 18:32:56.000 124 33277.11 265.31 2386.32 36.86 2010-05-04 18:32:57.000 124 33277.08 265.28 2386.25 36.86 2010-05-04 18:32:58.000 124 33276.98 265.37 2386.35 36.86 2010-05-04 18:32:59.000 124 33277.08 265.32 2386.32 36.86 2010-05-04 18:33:00.000 124 33277.02 265.31 2386.38 36.86 2010-05-04 18:33:01.000 124 33277.05 265.30 2386.38 36.86 2010-05-04 18:33:02.000 124 33277.11 265.35 2386.46 36.86 2010-05-04 18:33:03.000 124 33277.14 265.35 2386.36 36.86 2010-05-04 18:33:04.000 124 33276.99 265.31 2386.30 36.86 2010-05-04 18:33:05.000 124 33277.01 265.37 2386.38 36.86 2010-05-04 18:33:06.000 124 33277.15 265.32 2386.29 36.86 2010-05-04 18:33:07.000 124 33277.11 265.35 2386.31 36.86 2010-05-04 18:33:08.000 124 33277.03 265.32 2386.34 36.86 2010-05-04 18:33:09.000 124 33277.16 265.34 2386.30 36.86 2010-05-04 18:33:10.000 124 33277.08 265.36 2386.27 36.86 2010-05-04 18:33:11.000 124 33277.15 265.34 2386.28 36.86 2010-05-04 18:33:12.000 124 33277.17 265.33 2386.32 36.86 2010-05-04 18:33:13.000 124 33277.06 265.35 2386.26 36.86 2010-05-04 18:33:14.000 124 33277.08 265.41 2386.31 36.86 2010-05-04 18:33:15.000 124 33277.17 265.40 2386.35 36.86 2010-05-04 18:33:16.000 124 33277.11 265.38 2386.32 36.86 2010-05-04 18:33:17.000 124 33277.27 265.44 2386.34 36.86 2010-05-04 18:33:18.000 124 33277.17 265.40 2386.25 36.86 2010-05-04 18:33:19.000 124 33277.26 265.37 2386.32 36.86 2010-05-04 18:33:20.000 124 33277.14 265.41 2386.31 36.86 2010-05-04 18:33:21.000 124 33277.20 265.40 2386.28 36.86 2010-05-04 18:33:22.000 124 33277.19 265.43 2386.24 36.86 2010-05-04 18:33:23.000 124 33277.19 265.40 2386.29 36.86 2010-05-04 18:33:24.000 124 33277.18 265.42 2386.29 36.86 2010-05-04 18:33:25.000 124 33277.35 265.40 2386.33 36.86 2010-05-04 18:33:26.000 124 33277.09 265.40 2386.30 36.86 2010-05-04 18:33:27.000 124 33277.22 265.43 2386.25 36.86 2010-05-04 18:33:28.000 124 33277.19 265.40 2386.32 36.86 2010-05-04 18:33:29.000 124 33277.24 265.44 2386.28 36.86 2010-05-04 18:33:30.000 124 33277.15 265.49 2386.30 36.86 2010-05-04 18:33:31.000 124 33277.25 265.43 2386.24 36.86 2010-05-04 18:33:32.000 124 33277.16 265.39 2386.16 36.86 2010-05-04 18:33:33.000 124 33277.23 265.42 2386.10 36.86 2010-05-04 18:33:34.000 124 33277.16 265.46 2386.25 36.86 2010-05-04 18:33:35.000 124 33277.24 265.49 2386.31 36.86 2010-05-04 18:33:36.000 124 33277.22 265.48 2386.22 36.86 2010-05-04 18:33:37.000 124 33277.25 265.52 2386.34 36.86 2010-05-04 18:33:38.000 124 33277.29 265.44 2386.26 36.86 2010-05-04 18:33:39.000 124 33277.28 265.45 2386.28 36.86 2010-05-04 18:33:40.000 124 33277.24 265.49 2386.22 36.86 2010-05-04 18:33:41.000 124 33277.20 265.50 2386.15 36.86 2010-05-04 18:33:42.000 124 33277.25 265.43 2386.15 36.86 2010-05-04 18:33:43.000 124 33277.08 265.50 2386.16 36.86 2010-05-04 18:33:44.000 124 33277.25 265.49 2386.14 36.86 2010-05-04 18:33:45.000 124 33277.23 265.48 2386.16 36.86 2010-05-04 18:33:46.000 124 33277.19 265.48 2386.18 36.86 2010-05-04 18:33:47.000 124 33277.31 265.48 2386.19 36.86 2010-05-04 18:33:48.000 124 33277.20 265.49 2386.10 36.86 2010-05-04 18:33:49.000 124 33277.28 265.50 2386.16 36.86 2010-05-04 18:33:50.000 124 33277.28 265.50 2386.15 36.86 2010-05-04 18:33:51.000 124 33277.23 265.53 2386.15 36.86 2010-05-04 18:33:52.000 124 33277.27 265.51 2386.09 36.86 2010-05-04 18:33:53.000 124 33277.22 265.52 2386.12 36.86 2010-05-04 18:33:54.000 124 33277.20 265.50 2386.18 36.86 2010-05-04 18:33:55.000 124 33277.14 265.53 2386.14 36.86 2010-05-04 18:33:56.000 124 33277.29 265.54 2386.15 36.86 2010-05-04 18:33:57.000 124 33277.22 265.55 2386.10 36.86 2010-05-04 18:33:58.000 124 33277.24 265.55 2386.22 36.86 2010-05-04 18:33:59.000 124 33277.24 265.56 2386.09 36.86 2010-05-04 18:34:00.000 124 33277.11 265.56 2386.21 36.86 2010-05-04 18:34:01.000 124 33277.30 265.59 2386.11 36.86 2010-05-04 18:34:02.000 124 33277.21 265.52 2386.18 36.86 2010-05-04 18:34:03.000 124 33277.26 265.56 2386.12 36.86 2010-05-04 18:34:04.000 124 33277.27 265.55 2386.14 36.86 2010-05-04 18:34:05.000 124 33277.21 265.54 2386.14 36.86 2010-05-04 18:34:06.000 124 33277.17 265.61 2386.12 36.86 2010-05-04 18:34:07.000 124 33277.22 265.56 2386.14 36.86 2010-05-04 18:34:08.000 124 33277.20 265.56 2386.07 36.86 2010-05-04 18:34:09.000 124 33277.19 265.58 2386.12 36.86 2010-05-04 18:34:10.000 124 33277.25 265.59 2386.11 36.86 2010-05-04 18:34:11.000 124 33277.28 265.60 2386.25 36.86 2010-05-04 18:34:12.000 124 33277.33 265.57 2386.15 36.86 2010-05-04 18:34:13.000 124 33277.14 265.58 2386.21 36.86 2010-05-04 18:34:14.000 124 33277.16 265.59 2386.20 36.86 2010-05-04 18:34:15.000 124 33277.21 265.63 2386.15 36.86 2010-05-04 18:34:16.000 124 33277.28 265.62 2386.14 36.86 2010-05-04 18:34:17.000 124 33277.24 265.61 2386.15 36.86 2010-05-04 18:34:18.000 124 33277.22 265.61 2386.16 36.86 2010-05-04 18:34:19.000 124 33277.29 265.62 2386.09 36.86 2010-05-04 18:34:20.000 124 33277.34 265.62 2386.13 36.86 2010-05-04 18:34:21.000 124 33277.28 265.67 2386.04 36.86 2010-05-04 18:34:22.000 124 33277.20 265.64 2386.15 36.86 2010-05-04 18:34:23.000 124 33277.14 265.63 2386.11 36.86 2010-05-04 18:34:24.000 124 33277.22 265.62 2386.12 36.86 2010-05-04 18:34:25.000 124 33277.21 265.68 2386.11 36.86 2010-05-04 18:34:26.000 124 33277.31 265.62 2386.09 36.86 2010-05-04 18:34:27.000 124 33277.25 265.65 2386.04 36.86 2010-05-04 18:34:28.000 124 33277.25 265.69 2386.14 36.86 2010-05-04 18:34:29.000 124 33277.27 265.65 2386.11 36.86 2010-05-04 18:34:30.000 124 33277.24 265.67 2386.05 36.86 2010-05-04 18:34:31.000 124 33277.36 265.65 2386.04 36.86 2010-05-04 18:34:32.000 124 33277.30 265.65 2386.13 36.86 2010-05-04 18:34:33.000 124 33277.32 265.66 2386.06 36.86 2010-05-04 18:34:34.000 124 33277.17 265.67 2386.15 36.87 2010-05-04 18:34:35.000 124 33277.28 265.65 2386.10 36.87 2010-05-04 18:34:36.000 124 33277.37 265.70 2386.12 36.87 2010-05-04 18:34:37.000 124 33277.31 265.66 2386.12 36.86 2010-05-04 18:34:38.000 124 33277.27 265.70 2386.10 36.86 2010-05-04 18:34:39.000 124 33277.19 265.68 2386.07 36.87 2010-05-04 18:34:40.000 124 33277.25 265.71 2386.14 36.86 2010-05-04 18:34:41.000 124 33277.21 265.71 2386.03 36.86 2010-05-04 18:34:42.000 124 33277.25 265.69 2386.10 36.86 2010-05-04 18:34:43.000 124 33277.19 265.68 2385.99 36.86 2010-05-04 18:34:44.000 124 33277.37 265.72 2386.04 36.86 2010-05-04 18:34:45.000 124 33277.20 265.72 2386.01 36.87 2010-05-04 18:34:46.000 124 33277.24 265.66 2386.06 36.87 2010-05-04 18:34:47.000 124 33277.28 265.71 2386.09 36.86 2010-05-04 18:34:48.000 124 33277.27 265.73 2386.04 36.87 2010-05-04 18:34:49.000 124 33277.14 265.71 2386.07 36.87 2010-05-04 18:34:50.000 124 33277.30 265.71 2386.04 36.87 2010-05-04 18:34:51.000 124 33277.27 265.71 2386.09 36.87 2010-05-04 18:34:52.000 124 33277.28 265.73 2386.10 36.87 2010-05-04 18:34:53.000 124 33277.23 265.70 2386.07 36.87 2010-05-04 18:34:54.000 124 33277.22 265.77 2386.10 36.86 2010-05-04 18:34:55.000 124 33277.21 265.74 2386.06 36.86 2010-05-04 18:34:56.000 124 33277.20 265.76 2386.13 36.86 2010-05-04 18:34:57.000 124 33277.23 265.74 2386.12 36.86 2010-05-04 18:34:58.000 124 33277.22 265.71 2386.00 36.87 2010-05-04 18:34:59.000 124 33277.21 265.75 2385.97 36.87 2010-05-04 18:35:00.000 124 33277.22 265.75 2386.00 36.87 2010-05-04 18:35:01.000 124 33277.21 265.72 2386.05 36.87 2010-05-04 18:35:02.000 124 33277.28 265.75 2385.99 36.87 2010-05-04 18:35:03.000 124 33277.31 265.76 2385.97 36.87 2010-05-04 18:35:04.000 124 33277.19 265.78 2386.01 36.87 2010-05-04 18:35:05.000 124 33277.25 265.76 2386.00 36.87 2010-05-04 18:35:06.000 124 33277.17 265.76 2386.07 36.87 2010-05-04 18:35:07.000 124 33277.32 265.80 2386.04 36.87 2010-05-04 18:35:08.000 124 33277.30 265.73 2385.97 36.87 2010-05-04 18:35:09.000 124 33277.18 265.76 2385.92 36.86 2010-05-04 18:35:10.000 124 33277.25 265.76 2386.04 36.87 2010-05-04 18:35:11.000 124 33277.22 265.82 2386.01 36.87 2010-05-04 18:35:12.000 124 33277.28 265.74 2386.09 36.87 2010-05-04 18:35:13.000 124 33277.19 265.77 2386.03 36.87 2010-05-04 18:35:14.000 124 33277.28 265.76 2386.07 36.87 2010-05-04 18:35:15.000 124 33277.25 265.71 2386.07 36.87 2010-05-04 18:35:16.000 124 33277.30 265.78 2385.97 36.87 2010-05-04 18:35:17.000 124 33277.33 265.75 2386.01 36.87 2010-05-04 18:35:18.000 124 33277.41 265.74 2385.97 36.87 2010-05-04 18:35:19.000 124 33277.22 265.74 2385.97 36.87 2010-05-04 18:35:20.000 124 33277.35 265.73 2385.94 36.87 2010-05-04 18:35:21.000 124 33277.36 265.76 2385.97 36.87 2010-05-04 18:35:22.000 124 33277.30 265.74 2386.01 36.87 2010-05-04 18:35:23.000 124 33277.28 265.78 2385.96 36.87 2010-05-04 18:35:24.000 124 33277.39 265.79 2385.97 36.87 2010-05-04 18:35:25.000 124 33277.26 265.77 2385.92 36.87 2010-05-04 18:35:26.000 124 33277.36 265.76 2386.03 36.87 2010-05-04 18:35:27.000 124 33277.32 265.74 2385.98 36.87 2010-05-04 18:35:28.000 124 33277.38 265.76 2385.95 36.87 2010-05-04 18:35:29.000 124 33277.43 265.77 2385.94 36.87 2010-05-04 18:35:30.000 124 33277.48 265.74 2385.96 36.87 2010-05-04 18:35:31.000 124 33277.30 265.77 2385.93 36.87 2010-05-04 18:35:32.000 124 33277.40 265.75 2385.93 36.87 2010-05-04 18:35:33.000 124 33277.39 265.75 2385.95 36.87 2010-05-04 18:35:34.000 124 33277.35 265.78 2386.00 36.87 2010-05-04 18:35:35.000 124 33277.46 265.76 2385.99 36.87 2010-05-04 18:35:36.000 124 33277.45 265.72 2386.03 36.87 2010-05-04 18:35:37.000 124 33277.59 265.76 2385.89 36.87 2010-05-04 18:35:38.000 124 33277.44 265.74 2385.99 36.87 2010-05-04 18:35:39.000 124 33277.45 265.76 2385.95 36.87 2010-05-04 18:35:40.000 124 33277.50 265.78 2385.92 36.87 2010-05-04 18:35:41.000 124 33277.54 265.76 2385.93 36.87 2010-05-04 18:35:42.000 124 33277.54 265.82 2385.88 36.87 2010-05-04 18:35:43.000 124 33277.45 265.80 2385.91 36.87 2010-05-04 18:35:44.000 124 33277.58 265.79 2385.82 36.87 2010-05-04 18:35:45.000 124 33277.57 265.79 2385.86 36.87 2010-05-04 18:35:46.000 124 33277.62 265.73 2385.91 36.87 2010-05-04 18:35:47.000 124 33277.57 265.78 2385.99 36.87 2010-05-04 18:35:48.000 124 33277.57 265.80 2385.85 36.87 2010-05-04 18:35:49.000 124 33277.63 265.76 2385.82 36.87 2010-05-04 18:35:50.000 124 33277.59 265.78 2385.85 36.87 2010-05-04 18:35:51.000 124 33277.61 265.73 2385.82 36.87 2010-05-04 18:35:52.000 124 33277.72 265.77 2385.77 36.87 2010-05-04 18:35:53.000 124 33277.64 265.75 2385.83 36.87 2010-05-04 18:35:54.000 124 33277.61 265.76 2385.79 36.87 2010-05-04 18:35:55.000 124 33277.79 265.77 2385.85 36.87 2010-05-04 18:35:56.000 124 33277.63 265.74 2385.85 36.87 2010-05-04 18:35:57.000 124 33277.65 265.75 2385.79 36.87 2010-05-04 18:35:58.000 124 33277.67 265.75 2385.80 36.87 2010-05-04 18:35:59.000 124 33277.68 265.80 2385.87 36.87 2010-05-04 18:36:00.000 124 33277.70 265.77 2385.84 36.87 2010-05-04 18:36:01.000 124 33277.68 265.83 2385.83 36.87 2010-05-04 18:36:02.000 124 33277.85 265.78 2385.72 36.87 2010-05-04 18:36:03.000 124 33277.83 265.75 2385.75 36.87 2010-05-04 18:36:04.000 124 33277.83 265.75 2385.73 36.87 2010-05-04 18:36:05.000 124 33277.76 265.77 2385.78 36.87 2010-05-04 18:36:06.000 124 33277.83 265.80 2385.73 36.87 2010-05-04 18:36:07.000 124 33277.80 265.75 2385.72 36.87 2010-05-04 18:36:08.000 124 33277.80 265.77 2385.81 36.87 2010-05-04 18:36:09.000 124 33277.82 265.74 2385.80 36.87 2010-05-04 18:36:10.000 124 33277.87 265.76 2385.81 36.87 2010-05-04 18:36:11.000 124 33277.76 265.75 2385.81 36.87 2010-05-04 18:36:12.000 124 33277.92 265.79 2385.73 36.87 2010-05-04 18:36:13.000 124 33277.90 265.77 2385.81 36.87 2010-05-04 18:36:14.000 124 33277.98 265.80 2385.68 36.87 2010-05-04 18:36:15.000 124 33277.91 265.77 2385.67 36.87 2010-05-04 18:36:16.000 124 33277.80 265.78 2385.70 36.87 2010-05-04 18:36:17.000 124 33277.95 265.79 2385.75 36.87 2010-05-04 18:36:18.000 124 33278.00 265.76 2385.73 36.87 2010-05-04 18:36:19.000 124 33277.90 265.79 2385.74 36.87 2010-05-04 18:36:20.000 124 33277.85 265.82 2385.76 36.87 2010-05-04 18:36:21.000 124 33277.96 265.79 2385.76 36.87 2010-05-04 18:36:22.000 124 33277.95 265.79 2385.73 36.87 2010-05-04 18:36:23.000 124 33277.90 265.77 2385.64 36.87 2010-05-04 18:36:24.000 124 33278.16 265.77 2385.72 36.87 2010-05-04 18:36:25.000 124 33277.93 265.78 2385.70 36.87 2010-05-04 18:36:26.000 124 33277.98 265.80 2385.67 36.87 2010-05-04 18:36:27.000 124 33278.02 265.78 2385.60 36.87 2010-05-04 18:36:28.000 124 33278.05 265.78 2385.67 36.87 2010-05-04 18:36:29.000 124 33277.96 265.81 2385.66 36.87 2010-05-04 18:36:30.000 124 33278.01 265.75 2385.61 36.87 2010-05-04 18:36:31.000 124 33278.10 265.75 2385.68 36.87 2010-05-04 18:36:32.000 124 33278.05 265.77 2385.54 36.87 2010-05-04 18:36:33.000 124 33277.99 265.71 2385.58 36.87 2010-05-04 18:36:34.000 124 33278.14 265.71 2385.56 36.87 2010-05-04 18:36:35.000 124 33278.01 265.78 2385.66 36.87 2010-05-04 18:36:36.000 124 33278.03 265.77 2385.64 36.87 2010-05-04 18:36:37.000 124 33278.04 265.80 2385.63 36.87 2010-05-04 18:36:38.000 124 33278.17 265.80 2385.64 36.87 2010-05-04 18:36:39.000 124 33277.96 265.80 2385.60 36.87 2010-05-04 18:36:40.000 124 33278.15 265.75 2385.73 36.87 2010-05-04 18:36:41.000 124 33278.11 265.73 2385.58 36.87 2010-05-04 18:36:42.000 124 33278.20 265.72 2385.58 36.87 2010-05-04 18:36:43.000 124 33278.16 265.76 2385.59 36.87 2010-05-04 18:36:44.000 124 33278.17 265.76 2385.50 36.87 2010-05-04 18:36:45.000 124 33278.16 265.74 2385.50 36.87 2010-05-04 18:36:46.000 124 33278.18 265.77 2385.55 36.87 2010-05-04 18:36:47.000 124 33278.18 265.81 2385.56 36.87 2010-05-04 18:36:48.000 124 33278.12 265.75 2385.66 36.87 2010-05-04 18:36:49.000 124 33278.30 265.74 2385.56 36.87 2010-05-04 18:36:50.000 124 33278.15 265.74 2385.54 36.87 2010-05-04 18:36:51.000 124 33278.17 265.74 2385.57 36.87 2010-05-04 18:36:52.000 124 33278.23 265.75 2385.50 36.87 2010-05-04 18:36:53.000 124 33278.15 265.72 2385.55 36.87 2010-05-04 18:36:54.000 124 33278.32 265.75 2385.52 36.87 2010-05-04 18:36:55.000 124 33278.21 265.74 2385.53 36.87 2010-05-04 18:36:56.000 124 33278.19 265.74 2385.47 36.87 2010-05-04 18:36:57.000 124 33278.33 265.73 2385.51 36.87 2010-05-04 18:36:58.000 124 33278.30 265.74 2385.54 36.87 2010-05-04 18:36:59.000 124 33278.29 265.73 2385.51 36.87 2010-05-04 18:37:00.000 124 33278.30 265.74 2385.45 36.87 2010-05-04 18:37:01.000 124 33278.27 265.77 2385.49 36.87 2010-05-04 18:37:02.000 124 33278.42 265.77 2385.53 36.87 2010-05-04 18:37:03.000 124 33278.32 265.75 2385.50 36.87 2010-05-04 18:37:04.000 124 33278.26 265.77 2385.47 36.87 2010-05-04 18:37:05.000 124 33278.30 265.76 2385.45 36.87 2010-05-04 18:37:06.000 124 33278.33 265.78 2385.44 36.87 2010-05-04 18:37:07.000 124 33278.45 265.76 2385.50 36.87 2010-05-04 18:37:08.000 124 33278.33 265.76 2385.43 36.87 2010-05-04 18:37:09.000 124 33278.38 265.76 2385.42 36.87 2010-05-04 18:37:10.000 124 33278.35 265.79 2385.52 36.87 2010-05-04 18:37:11.000 124 33278.37 265.77 2385.51 36.87 2010-05-04 18:37:12.000 124 33278.36 265.78 2385.44 36.87 2010-05-04 18:37:13.000 124 33278.45 265.75 2385.48 36.87 2010-05-04 18:37:14.000 124 33278.39 265.77 2385.41 36.87 2010-05-04 18:37:15.000 124 33278.39 265.76 2385.42 36.87 2010-05-04 18:37:16.000 124 33278.46 265.75 2385.44 36.87 2010-05-04 18:37:17.000 124 33278.37 265.80 2385.43 36.87 2010-05-04 18:37:18.000 124 33278.35 265.75 2385.41 36.87 2010-05-04 18:37:19.000 124 33278.32 265.82 2385.45 36.87 2010-05-04 18:37:20.000 124 33278.43 265.74 2385.45 36.87 2010-05-04 18:37:21.000 124 33278.46 265.76 2385.47 36.87 2010-05-04 18:37:22.000 124 33278.43 265.76 2385.41 36.87 2010-05-04 18:37:23.000 124 33278.38 265.76 2385.48 36.87 2010-05-04 18:37:24.000 124 33278.39 265.79 2385.42 36.87 2010-05-04 18:37:25.000 124 33278.52 265.76 2385.39 36.87 2010-05-04 18:37:26.000 124 33278.37 265.79 2385.41 36.87 2010-05-04 18:37:27.000 124 33278.46 265.76 2385.44 36.87 2010-05-04 18:37:28.000 124 33278.36 265.72 2385.50 36.87 2010-05-04 18:37:29.000 124 33278.50 265.80 2385.42 36.87 2010-05-04 18:37:30.000 124 33278.50 265.77 2385.38 36.87 2010-05-04 18:37:31.000 124 33278.49 265.84 2385.44 36.87 2010-05-04 18:37:32.000 124 33278.44 265.78 2385.42 36.87 2010-05-04 18:37:33.000 124 33278.42 265.79 2385.47 36.87 2010-05-04 18:37:34.000 124 33278.42 265.78 2385.42 36.87 2010-05-04 18:37:35.000 124 33278.47 265.79 2385.44 36.87 2010-05-04 18:37:36.000 124 33278.54 265.74 2385.40 36.87 2010-05-04 18:37:37.000 124 33278.39 265.81 2385.42 36.87 2010-05-04 18:37:38.000 124 33278.43 265.74 2385.40 36.87 2010-05-04 18:37:39.000 124 33278.35 265.76 2385.40 36.87 2010-05-04 18:37:40.000 124 33278.46 265.78 2385.45 36.87 2010-05-04 18:37:41.000 124 33278.40 265.83 2385.39 36.87 2010-05-04 18:37:42.000 124 33278.35 265.77 2385.37 36.87 2010-05-04 18:37:43.000 124 33278.47 265.80 2385.44 36.87 2010-05-04 18:37:44.000 124 33278.48 265.78 2385.50 36.87 2010-05-04 18:37:45.000 124 33278.39 265.76 2385.38 36.87 2010-05-04 18:37:46.000 124 33278.40 265.81 2385.35 36.87 2010-05-04 18:37:47.000 124 33278.54 265.71 2385.42 36.87 2010-05-04 18:37:48.000 124 33278.49 265.77 2385.47 36.87 2010-05-04 18:37:49.000 124 33278.45 265.74 2385.38 36.87 2010-05-04 18:37:50.000 124 33278.40 265.79 2385.45 36.87 2010-05-04 18:37:51.000 124 33278.39 265.81 2385.45 36.87 2010-05-04 18:37:52.000 124 33278.44 265.79 2385.36 36.87 2010-05-04 18:37:53.000 124 33278.42 265.80 2385.29 36.87 2010-05-04 18:37:54.000 124 33278.35 265.81 2385.38 36.87 2010-05-04 18:37:55.000 124 33278.59 265.81 2385.42 36.87 2010-05-04 18:37:56.000 124 33278.42 265.79 2385.38 36.87 2010-05-04 18:37:57.000 124 33278.51 265.80 2385.35 36.87 2010-05-04 18:37:58.000 124 33278.43 265.80 2385.40 36.87 2010-05-04 18:37:59.000 124 33278.46 265.77 2385.44 36.87 2010-05-04 18:38:00.000 124 33278.46 265.76 2385.41 36.87 2010-05-04 18:38:01.000 124 33278.51 265.79 2385.44 36.87 2010-05-04 18:38:02.000 124 33278.49 265.77 2385.40 36.87 2010-05-04 18:38:03.000 124 33278.48 265.77 2385.45 36.87 2010-05-04 18:38:04.000 124 33278.45 265.83 2385.39 36.87 2010-05-04 18:38:05.000 124 33278.42 265.80 2385.38 36.87 2010-05-04 18:38:06.000 124 33278.37 265.80 2385.35 36.87 2010-05-04 18:38:07.000 124 33278.45 265.78 2385.41 36.87 2010-05-04 18:38:08.000 124 33278.50 265.78 2385.39 36.87 2010-05-04 18:38:09.000 124 33278.42 265.80 2385.41 36.87 2010-05-04 18:38:10.000 124 33278.47 265.79 2385.30 36.87 2010-05-04 18:38:11.000 124 33278.43 265.79 2385.36 36.87 2010-05-04 18:38:12.000 124 33278.61 265.77 2385.34 36.87 2010-05-04 18:38:13.000 124 33278.40 265.80 2385.31 36.87 2010-05-04 18:38:14.000 124 33278.48 265.79 2385.44 36.87 2010-05-04 18:38:15.000 124 33278.46 265.79 2385.44 36.87 2010-05-04 18:38:16.000 124 33278.48 265.76 2385.32 36.87 2010-05-04 18:38:17.000 124 33278.46 265.82 2385.39 36.87 2010-05-04 18:38:18.000 124 33278.48 265.78 2385.32 36.87 2010-05-04 18:38:19.000 124 33278.57 265.82 2385.36 36.87 2010-05-04 18:38:20.000 124 33278.42 265.77 2385.37 36.87 2010-05-04 18:38:21.000 124 33278.46 265.76 2385.41 36.87 2010-05-04 18:38:22.000 124 33278.45 265.75 2385.41 36.87 2010-05-04 18:38:23.000 124 33278.52 265.78 2385.42 36.87 2010-05-04 18:38:24.000 124 33278.42 265.78 2385.33 36.87 2010-05-04 18:38:25.000 124 33278.48 265.77 2385.39 36.87 2010-05-04 18:38:26.000 124 33278.47 265.74 2385.31 36.87 2010-05-04 18:38:27.000 124 33278.37 265.76 2385.38 36.87 2010-05-04 18:38:28.000 124 33278.50 265.82 2385.30 36.87 2010-05-04 18:38:29.000 124 33278.52 265.78 2385.38 36.87 2010-05-04 18:38:30.000 124 33278.37 265.79 2385.32 36.87 2010-05-04 18:38:31.000 124 33278.51 265.76 2385.25 36.87 2010-05-04 18:38:32.000 124 33278.51 265.80 2385.34 36.87 2010-05-04 18:38:33.000 124 33278.51 265.79 2385.34 36.87 2010-05-04 18:38:34.000 124 33278.52 265.80 2385.36 36.87 2010-05-04 18:38:35.000 124 33278.61 265.82 2385.35 36.87 2010-05-04 18:38:36.000 124 33278.55 265.77 2385.38 36.87 2010-05-04 18:38:37.000 124 33278.55 265.77 2385.37 36.87 2010-05-04 18:38:38.000 124 33278.51 265.76 2385.28 36.87 2010-05-04 18:38:39.000 124 33278.53 265.76 2385.23 36.87 2010-05-04 18:38:40.000 124 33278.55 265.79 2385.39 36.87 2010-05-04 18:38:41.000 124 33278.51 265.77 2385.30 36.87 2010-05-04 18:38:42.000 124 33278.57 265.77 2385.41 36.87 2010-05-04 18:38:43.000 124 33278.42 265.77 2385.38 36.87 2010-05-04 18:38:44.000 124 33278.49 265.77 2385.29 36.87 2010-05-04 18:38:45.000 124 33278.48 265.76 2385.35 36.87 2010-05-04 18:38:46.000 124 33278.61 265.73 2385.34 36.87 2010-05-04 18:38:47.000 124 33278.54 265.76 2385.30 36.87 2010-05-04 18:38:48.000 124 33278.48 265.78 2385.36 36.87 2010-05-04 18:38:49.000 124 33278.59 265.75 2385.35 36.87 2010-05-04 18:38:50.000 124 33278.57 265.80 2385.34 36.87 2010-05-04 18:38:51.000 124 33278.55 265.77 2385.33 36.87 2010-05-04 18:38:52.000 124 33278.57 265.80 2385.27 36.87 2010-05-04 18:38:53.000 124 33278.57 265.76 2385.32 36.87 2010-05-04 18:38:54.000 124 33278.57 265.76 2385.35 36.87 2010-05-04 18:38:55.000 124 33278.50 265.75 2385.23 36.87 2010-05-04 18:38:56.000 124 33278.57 265.73 2385.26 36.87 2010-05-04 18:38:57.000 124 33278.58 265.75 2385.32 36.87 2010-05-04 18:38:58.000 124 33278.57 265.79 2385.22 36.87 2010-05-04 18:38:59.000 124 33278.60 265.78 2385.32 36.87 2010-05-04 18:39:00.000 124 33278.51 265.77 2385.25 36.87 2010-05-04 18:39:01.000 124 33278.55 265.76 2385.30 36.87 2010-05-04 18:39:02.000 124 33278.62 265.71 2385.24 36.87 2010-05-04 18:39:03.000 124 33278.64 265.68 2385.27 36.87 2010-05-04 18:39:04.000 124 33278.64 265.72 2385.16 36.87 2010-05-04 18:39:05.000 124 33278.61 265.76 2385.21 36.87 2010-05-04 18:39:06.000 124 33278.60 265.73 2385.28 36.87 2010-05-04 18:39:07.000 124 33278.60 265.73 2385.18 36.87 2010-05-04 18:39:08.000 124 33278.60 265.72 2385.19 36.87 2010-05-04 18:39:09.000 124 33278.55 265.75 2385.11 36.87 2010-05-04 18:39:10.000 124 33278.51 265.74 2385.28 36.87 2010-05-04 18:39:11.000 124 33278.56 265.71 2385.25 36.87 2010-05-04 18:39:12.000 124 33278.67 265.73 2385.24 36.87 2010-05-04 18:39:13.000 124 33278.54 265.76 2385.25 36.87 2010-05-04 18:39:14.000 124 33278.64 265.75 2385.20 36.87 2010-05-04 18:39:15.000 124 33278.57 265.77 2385.15 36.87 2010-05-04 18:39:16.000 124 33278.60 265.74 2385.31 36.87 2010-05-04 18:39:17.000 124 33278.56 265.72 2385.22 36.87 2010-05-04 18:39:18.000 124 33278.54 265.75 2385.17 36.87 2010-05-04 18:39:19.000 124 33278.56 265.75 2385.24 36.87 2010-05-04 18:39:20.000 124 33278.64 265.69 2385.23 36.87 2010-05-04 18:39:21.000 124 33278.50 265.71 2385.23 36.87 2010-05-04 18:39:22.000 124 33278.61 265.68 2385.22 36.87 2010-05-04 18:39:23.000 124 33278.57 265.74 2385.27 36.87 2010-05-04 18:39:24.000 124 33278.66 265.78 2385.20 36.87 2010-05-04 18:39:25.000 124 33278.59 265.74 2385.23 36.87 2010-05-04 18:39:26.000 124 33278.55 265.74 2385.25 36.87 2010-05-04 18:39:27.000 124 33278.52 265.74 2385.20 36.87 2010-05-04 18:39:28.000 124 33278.54 265.75 2385.10 36.87 2010-05-04 18:39:29.000 124 33278.55 265.75 2385.22 36.87 2010-05-04 18:39:30.000 124 33278.57 265.76 2385.16 36.87 2010-05-04 18:39:31.000 124 33278.61 265.74 2385.14 36.87 2010-05-04 18:39:32.000 124 33278.67 265.73 2385.22 36.87 2010-05-04 18:39:33.000 124 33278.55 265.71 2385.24 36.87 2010-05-04 18:39:34.000 124 33278.57 265.72 2385.25 36.87 2010-05-04 18:39:35.000 124 33278.54 265.71 2385.18 36.87 2010-05-04 18:39:36.000 124 33278.58 265.77 2385.21 36.87 2010-05-04 18:39:37.000 124 33278.53 265.75 2385.13 36.87 2010-05-04 18:39:38.000 124 33278.58 265.76 2385.25 36.87 2010-05-04 18:39:39.000 124 33278.52 265.73 2385.19 36.87 2010-05-04 18:39:40.000 124 33278.61 265.74 2385.20 36.87 2010-05-04 18:39:41.000 124 33278.53 265.75 2385.25 36.87 2010-05-04 18:39:42.000 124 33278.60 265.73 2385.25 36.87 2010-05-04 18:39:43.000 124 33278.60 265.74 2385.17 36.87 2010-05-04 18:39:44.000 124 33278.55 265.69 2385.10 36.87 2010-05-04 18:39:45.000 124 33278.50 265.66 2385.21 36.87 2010-05-04 18:39:46.000 124 33278.58 265.71 2385.20 36.87 2010-05-04 18:39:47.000 124 33278.46 265.74 2385.22 36.87 2010-05-04 18:39:48.000 124 33278.45 265.70 2385.26 36.87 2010-05-04 18:39:49.000 124 33278.53 265.72 2385.17 36.87 2010-05-04 18:39:50.000 124 33278.51 265.71 2385.24 36.87 2010-05-04 18:39:51.000 124 33278.45 265.71 2385.19 36.87 2010-05-04 18:39:52.000 124 33278.46 265.73 2385.23 36.87 2010-05-04 18:39:53.000 124 33278.47 265.76 2385.23 36.87 2010-05-04 18:39:54.000 124 33278.54 265.69 2385.17 36.87 2010-05-04 18:39:55.000 124 33278.50 265.69 2385.14 36.87 2010-05-04 18:39:56.000 124 33278.44 265.76 2385.26 36.87 2010-05-04 18:39:57.000 124 33278.44 265.71 2385.21 36.87 2010-05-04 18:39:58.000 124 33278.45 265.73 2385.17 36.87 2010-05-04 18:39:59.000 124 33278.48 265.76 2385.22 36.87 2010-05-04 18:40:00.000 124 33278.46 265.70 2385.14 36.87 2010-05-04 18:40:01.000 124 33278.55 265.70 2385.21 36.87 2010-05-04 18:40:02.000 124 33278.44 265.76 2385.16 36.87 2010-05-04 18:40:03.000 124 33278.56 265.69 2385.19 36.87 2010-05-04 18:40:04.000 124 33278.57 265.70 2385.16 36.87 2010-05-04 18:40:05.000 124 33278.48 265.69 2385.19 36.87 2010-05-04 18:40:06.000 124 33278.49 265.68 2385.13 36.87 2010-05-04 18:40:07.000 124 33278.54 265.68 2385.25 36.87 2010-05-04 18:40:08.000 124 33278.60 265.67 2385.16 36.87 2010-05-04 18:40:09.000 124 33278.48 265.69 2385.17 36.87 2010-05-04 18:40:10.000 124 33278.50 265.69 2385.16 36.87 2010-05-04 18:40:11.000 124 33278.55 265.69 2385.24 36.87 2010-05-04 18:40:12.000 124 33278.48 265.71 2385.19 36.87 2010-05-04 18:40:13.000 124 33278.55 265.71 2385.10 36.87 2010-05-04 18:40:14.000 124 33278.55 265.73 2385.19 36.87 2010-05-04 18:40:15.000 124 33278.46 265.71 2385.11 36.87 2010-05-04 18:40:16.000 124 33278.44 265.68 2385.18 36.87 2010-05-04 18:40:17.000 124 33278.52 265.72 2385.12 36.87 2010-05-04 18:40:18.000 124 33278.49 265.74 2385.14 36.87 2010-05-04 18:40:19.000 124 33278.51 265.71 2385.19 36.87 2010-05-04 18:40:20.000 124 33278.53 265.70 2385.14 36.87 2010-05-04 18:40:21.000 124 33278.43 265.70 2385.09 36.87 2010-05-04 18:40:22.000 124 33278.46 265.68 2385.14 36.87 2010-05-04 18:40:23.000 124 33278.46 265.71 2385.19 36.87 2010-05-04 18:40:24.000 124 33278.39 265.69 2385.19 36.87 2010-05-04 18:40:25.000 124 33278.36 265.67 2385.22 36.87 2010-05-04 18:40:26.000 124 33278.50 265.71 2385.12 36.87 2010-05-04 18:40:27.000 124 33278.38 265.67 2385.19 36.87 2010-05-04 18:40:28.000 124 33278.43 265.67 2385.10 36.87 2010-05-04 18:40:29.000 124 33278.46 265.70 2385.08 36.87 2010-05-04 18:40:30.000 124 33278.38 265.71 2385.20 36.87 2010-05-04 18:40:31.000 124 33278.38 265.68 2385.11 36.87 2010-05-04 18:40:32.000 124 33278.41 265.66 2385.19 36.87 2010-05-04 18:40:33.000 124 33278.40 265.68 2385.20 36.87 2010-05-04 18:40:34.000 124 33278.40 265.66 2385.13 36.87 2010-05-04 18:40:35.000 124 33278.41 265.66 2385.13 36.87 2010-05-04 18:40:36.000 124 33278.43 265.72 2385.15 36.87 2010-05-04 18:40:37.000 124 33278.37 265.66 2385.13 36.87 2010-05-04 18:40:38.000 124 33278.41 265.68 2385.06 36.87 2010-05-04 18:40:39.000 124 33278.39 265.67 2385.16 36.87 2010-05-04 18:40:40.000 124 33278.39 265.69 2385.19 36.87 2010-05-04 18:40:41.000 124 33278.39 265.70 2385.11 36.87 2010-05-04 18:40:42.000 124 33278.46 265.69 2385.13 36.87 2010-05-04 18:40:43.000 124 33278.45 265.65 2385.11 36.87 2010-05-04 18:40:44.000 124 33278.32 265.69 2385.22 36.87 2010-05-04 18:40:45.000 124 33278.40 265.69 2385.17 36.87 2010-05-04 18:40:46.000 124 33278.51 265.66 2385.14 36.87 2010-05-04 18:40:47.000 124 33278.46 265.65 2385.11 36.87 2010-05-04 18:40:48.000 124 33278.44 265.67 2385.07 36.87 2010-05-04 18:40:49.000 124 33278.32 265.69 2385.19 36.87 2010-05-04 18:40:50.000 124 33278.49 265.67 2385.17 36.87 2010-05-04 18:40:51.000 124 33278.52 265.66 2385.12 36.87 2010-05-04 18:40:52.000 124 33278.50 265.67 2385.22 36.87 2010-05-04 18:40:53.000 124 33278.42 265.67 2385.17 36.87 2010-05-04 18:40:54.000 124 33278.40 265.67 2385.20 36.87 2010-05-04 18:40:55.000 124 33278.46 265.69 2385.24 36.87 2010-05-04 18:40:56.000 124 33278.38 265.67 2385.18 36.87 2010-05-04 18:40:57.000 124 33278.39 265.67 2385.19 36.87 2010-05-04 18:40:58.000 124 33278.43 265.67 2385.13 36.87 2010-05-04 18:40:59.000 124 33278.44 265.64 2385.09 36.87 2010-05-04 18:41:00.000 124 33278.45 265.68 2385.13 36.87 2010-05-04 18:41:01.000 124 33278.36 265.69 2385.10 36.87 2010-05-04 18:41:02.000 124 33278.64 265.71 2385.07 36.87 2010-05-04 18:41:03.000 124 33278.48 265.70 2385.06 36.87 2010-05-04 18:41:04.000 124 33278.47 265.74 2385.14 36.87 2010-05-04 18:41:05.000 124 33278.44 265.66 2385.12 36.87 2010-05-04 18:41:06.000 124 33278.54 265.65 2385.09 36.87 2010-05-04 18:41:07.000 124 33278.42 265.67 2385.09 36.87 2010-05-04 18:41:08.000 124 33278.59 265.71 2385.12 36.87 2010-05-04 18:41:09.000 124 33278.46 265.71 2385.07 36.87 2010-05-04 18:41:10.000 124 33278.46 265.68 2385.05 36.87 2010-05-04 18:41:11.000 124 33278.57 265.68 2385.04 36.87 2010-05-04 18:41:12.000 124 33278.61 265.64 2385.08 36.87 2010-05-04 18:41:13.000 124 33278.53 265.65 2385.14 36.87 2010-05-04 18:41:14.000 124 33278.52 265.68 2385.09 36.87 2010-05-04 18:41:15.000 124 33278.51 265.71 2385.05 36.87 2010-05-04 18:41:16.000 124 33278.52 265.69 2385.13 36.87 2010-05-04 18:41:17.000 124 33278.46 265.69 2385.05 36.87 2010-05-04 18:41:18.000 124 33278.50 265.68 2385.11 36.87 2010-05-04 18:41:19.000 124 33278.54 265.67 2385.04 36.87 2010-05-04 18:41:20.000 124 33278.66 265.66 2385.07 36.87 2010-05-04 18:41:21.000 124 33278.62 265.65 2385.04 36.87 2010-05-04 18:41:22.000 124 33278.63 265.64 2385.05 36.87 2010-05-04 18:41:23.000 124 33278.61 265.65 2384.94 36.87 2010-05-04 18:41:24.000 124 33278.62 265.66 2385.07 36.87 2010-05-04 18:41:25.000 124 33278.65 265.67 2385.09 36.88 2010-05-04 18:41:26.000 124 33278.61 265.65 2385.01 36.87 2010-05-04 18:41:27.000 124 33278.52 265.65 2385.02 36.87 2010-05-04 18:41:28.000 124 33278.68 265.64 2385.00 36.88 2010-05-04 18:41:29.000 124 33278.73 265.69 2385.06 36.87 2010-05-04 18:41:30.000 124 33278.68 265.66 2385.07 36.87 2010-05-04 18:41:31.000 124 33278.73 265.61 2384.95 36.88 2010-05-04 18:41:32.000 124 33278.67 265.64 2385.07 36.87 2010-05-04 18:41:33.000 124 33278.67 265.62 2385.04 36.87 2010-05-04 18:41:34.000 124 33278.68 265.67 2385.07 36.88 2010-05-04 18:41:35.000 124 33278.68 265.67 2384.99 36.87 2010-05-04 18:41:36.000 124 33278.66 265.64 2384.97 36.87 2010-05-04 18:41:37.000 124 33278.73 265.66 2385.01 36.88 2010-05-04 18:41:38.000 124 33278.75 265.61 2385.05 36.87 2010-05-04 18:41:39.000 124 33278.70 265.62 2385.03 36.87 2010-05-04 18:41:40.000 124 33278.75 265.60 2385.02 36.88 2010-05-04 18:41:41.000 124 33278.71 265.60 2385.05 36.88 2010-05-04 18:41:42.000 124 33278.80 265.65 2384.95 36.87 2010-05-04 18:41:43.000 124 33278.73 265.59 2384.98 36.88 2010-05-04 18:41:44.000 124 33278.84 265.58 2384.95 36.87 2010-05-04 18:41:45.000 124 33278.76 265.60 2385.02 36.87 2010-05-04 18:41:46.000 124 33278.78 265.63 2384.95 36.87 2010-05-04 18:41:47.000 124 33278.83 265.61 2384.95 36.88 2010-05-04 18:41:48.000 124 33278.87 265.57 2384.91 36.88 2010-05-04 18:41:49.000 124 33278.90 265.65 2385.00 36.88 2010-05-04 18:41:50.000 124 33278.84 265.61 2385.00 36.88 2010-05-04 18:41:51.000 124 33278.76 265.60 2384.91 36.88 2010-05-04 18:41:52.000 124 33278.83 265.61 2384.92 36.88 2010-05-04 18:41:53.000 124 33278.93 265.61 2384.89 36.88 2010-05-04 18:41:54.000 124 33278.92 265.61 2384.95 36.88 2010-05-04 18:41:55.000 124 33278.79 265.57 2384.95 36.88 2010-05-04 18:41:56.000 124 33278.99 265.57 2384.94 36.88 2010-05-04 18:41:57.000 124 33278.92 265.58 2384.91 36.88 2010-05-04 18:41:58.000 124 33278.91 265.61 2384.92 36.87 2010-05-04 18:41:59.000 124 33278.93 265.58 2384.95 36.88 2010-05-04 18:42:00.000 124 33279.01 265.58 2384.84 36.88 2010-05-04 18:42:01.000 124 33278.93 265.62 2384.83 36.88 2010-05-04 18:42:02.000 124 33278.93 265.62 2384.88 36.88 2010-05-04 18:42:03.000 124 33278.93 265.64 2384.93 36.88 2010-05-04 18:42:04.000 124 33279.03 265.64 2384.95 36.88 2010-05-04 18:42:05.000 124 33279.00 265.61 2384.86 36.88 2010-05-04 18:42:06.000 124 33279.01 265.61 2384.93 36.88 2010-05-04 18:42:07.000 124 33278.98 265.56 2384.91 36.88 2010-05-04 18:42:08.000 124 33278.97 265.59 2384.86 36.88 2010-05-04 18:42:09.000 124 33278.94 265.58 2384.84 36.88 2010-05-04 18:42:10.000 124 33278.97 265.62 2384.87 36.88 2010-05-04 18:42:11.000 124 33278.95 265.60 2384.78 36.88 2010-05-04 18:42:12.000 124 33278.95 265.60 2384.92 36.88 2010-05-04 18:42:13.000 124 33279.06 265.56 2384.85 36.88 2010-05-04 18:42:14.000 124 33279.01 265.57 2384.91 36.88 2010-05-04 18:42:15.000 124 33278.93 265.60 2384.92 36.88 2010-05-04 18:42:16.000 124 33278.96 265.61 2384.91 36.88 2010-05-04 18:42:17.000 124 33278.96 265.60 2384.89 36.87 2010-05-04 18:42:18.000 124 33278.89 265.65 2384.83 36.88 2010-05-04 18:42:19.000 124 33279.01 265.65 2384.89 36.88 2010-05-04 18:42:20.000 124 33279.03 265.62 2384.97 36.88 2010-05-04 18:42:21.000 124 33278.93 265.63 2384.95 36.88 2010-05-04 18:42:22.000 124 33279.01 265.64 2384.86 36.88 2010-05-04 18:42:23.000 124 33278.98 265.66 2384.88 36.88 2010-05-04 18:42:24.000 124 33279.01 265.65 2384.92 36.88 2010-05-04 18:42:25.000 124 33278.95 265.60 2384.97 36.88 2010-05-04 18:42:26.000 124 33278.92 265.61 2384.88 36.88 2010-05-04 18:42:27.000 124 33278.90 265.59 2384.81 36.88 2010-05-04 18:42:28.000 124 33278.90 265.60 2384.80 36.88 2010-05-04 18:42:29.000 124 33278.91 265.60 2384.89 36.88 2010-05-04 18:42:30.000 124 33278.85 265.63 2384.76 36.88 2010-05-04 18:42:31.000 124 33278.88 265.56 2384.95 36.88 2010-05-04 18:42:32.000 124 33278.93 265.59 2384.86 36.88 2010-05-04 18:42:33.000 124 33278.79 265.60 2384.83 36.88 2010-05-04 18:42:34.000 124 33278.92 265.64 2384.78 36.88 2010-05-04 18:42:35.000 124 33279.01 265.61 2384.83 36.88 2010-05-04 18:42:36.000 124 33278.91 265.62 2384.95 36.88 2010-05-04 18:42:37.000 124 33278.93 265.62 2384.86 36.88 2010-05-04 18:42:38.000 124 33279.02 265.62 2384.86 36.88 2010-05-04 18:42:39.000 124 33278.99 265.62 2384.81 36.88 2010-05-04 18:42:40.000 124 33278.99 265.65 2384.83 36.88 2010-05-04 18:42:41.000 124 33278.96 265.64 2384.90 36.88 2010-05-04 18:42:42.000 124 33278.95 265.62 2384.85 36.88 2010-05-04 18:42:43.000 124 33278.99 265.62 2384.82 36.88 2010-05-04 18:42:44.000 124 33278.95 265.65 2384.91 36.88 2010-05-04 18:42:45.000 124 33278.89 265.63 2384.86 36.88 2010-05-04 18:42:46.000 124 33278.98 265.64 2384.86 36.88 2010-05-04 18:42:47.000 124 33278.93 265.60 2384.96 36.88 2010-05-04 18:42:48.000 124 33278.83 265.59 2384.88 36.88 2010-05-04 18:42:49.000 124 33278.93 265.59 2384.92 36.88 2010-05-04 18:42:50.000 124 33278.84 265.57 2384.89 36.88 2010-05-04 18:42:51.000 124 33278.79 265.56 2384.88 36.88 2010-05-04 18:42:52.000 124 33278.93 265.62 2384.83 36.88 2010-05-04 18:42:53.000 124 33278.86 265.60 2384.85 36.88 2010-05-04 18:42:54.000 124 33278.77 265.60 2384.83 36.88 2010-05-04 18:42:55.000 124 33278.86 265.56 2384.81 36.88 2010-05-04 18:42:56.000 124 33278.87 265.65 2384.80 36.88 2010-05-04 18:42:57.000 124 33278.84 265.62 2384.85 36.88 2010-05-04 18:42:58.000 124 33278.83 265.62 2384.81 36.88 2010-05-04 18:42:59.000 124 33278.91 265.57 2384.92 36.88 2010-05-04 18:43:00.000 124 33278.85 265.57 2384.85 36.88 2010-05-04 18:43:01.000 124 33278.81 265.59 2384.86 36.88 2010-05-04 18:43:02.000 124 33278.98 265.63 2384.88 36.88 2010-05-04 18:43:03.000 124 33278.83 265.61 2384.84 36.88 2010-05-04 18:43:04.000 124 33278.91 265.61 2384.87 36.88 2010-05-04 18:43:05.000 124 33278.85 265.58 2384.82 36.88 2010-05-04 18:43:06.000 124 33278.85 265.57 2384.90 36.88 2010-05-04 18:43:07.000 124 33278.75 265.57 2384.83 36.88 2010-05-04 18:43:08.000 124 33278.86 265.59 2384.86 36.88 2010-05-04 18:43:09.000 124 33278.79 265.56 2384.87 36.88 2010-05-04 18:43:10.000 124 33278.83 265.60 2384.89 36.88 2010-05-04 18:43:11.000 124 33278.82 265.57 2384.78 36.88 2010-05-04 18:43:12.000 124 33278.88 265.60 2384.93 36.88 2010-05-04 18:43:13.000 124 33278.86 265.61 2384.94 36.88 2010-05-04 18:43:14.000 124 33278.91 265.59 2384.85 36.88 2010-05-04 18:43:15.000 124 33278.82 265.58 2384.80 36.88 2010-05-04 18:43:16.000 124 33278.81 265.56 2384.86 36.88 2010-05-04 18:43:17.000 124 33278.80 265.60 2384.82 36.88 2010-05-04 18:43:18.000 124 33278.76 265.57 2384.96 36.88 2010-05-04 18:43:19.000 124 33278.75 265.54 2384.87 36.88 2010-05-04 18:43:20.000 124 33278.89 265.57 2384.79 36.88 2010-05-04 18:43:21.000 124 33278.74 265.54 2384.85 36.88 2010-05-04 18:43:22.000 124 33278.81 265.50 2384.94 36.88 2010-05-04 18:43:23.000 124 33278.86 265.52 2384.86 36.88 2010-05-04 18:43:24.000 124 33278.94 265.50 2384.92 36.88 2010-05-04 18:43:25.000 124 33278.85 265.53 2384.84 36.88 2010-05-04 18:43:26.000 124 33278.75 265.56 2384.96 36.88 2010-05-04 18:43:27.000 124 33278.82 265.55 2384.94 36.88 2010-05-04 18:43:28.000 124 33278.85 265.52 2384.89 36.88 2010-05-04 18:43:29.000 124 33278.85 265.52 2384.92 36.88 2010-05-04 18:43:30.000 124 33278.77 265.51 2384.92 36.88 2010-05-04 18:43:31.000 124 33278.85 265.57 2384.92 36.88 2010-05-04 18:43:32.000 124 33278.87 265.47 2384.82 36.88 2010-05-04 18:43:33.000 124 33278.82 265.49 2384.86 36.88 2010-05-04 18:43:34.000 124 33278.83 265.51 2384.92 36.88 2010-05-04 18:43:35.000 124 33278.84 265.52 2384.86 36.88 2010-05-04 18:43:36.000 124 33278.91 265.54 2384.80 36.88 2010-05-04 18:43:37.000 124 33278.88 265.54 2384.91 36.88 2010-05-04 18:43:38.000 124 33278.80 265.51 2384.91 36.88 2010-05-04 18:43:39.000 124 33278.84 265.50 2384.91 36.88 2010-05-04 18:43:40.000 124 33278.90 265.49 2384.88 36.88 2010-05-04 18:43:41.000 124 33278.83 265.51 2384.90 36.88 2010-05-04 18:43:42.000 124 33278.83 265.50 2384.79 36.88 2010-05-04 18:43:43.000 124 33278.84 265.49 2384.86 36.88 2010-05-04 18:43:44.000 124 33278.88 265.55 2384.87 36.88 2010-05-04 18:43:45.000 124 33278.85 265.53 2384.89 36.88 2010-05-04 18:43:46.000 124 33278.90 265.53 2384.93 36.88 2010-05-04 18:43:47.000 124 33278.93 265.51 2384.82 36.88 2010-05-04 18:43:48.000 124 33278.90 265.53 2384.87 36.88 2010-05-04 18:43:49.000 124 33279.01 265.53 2384.89 36.88 2010-05-04 18:43:50.000 124 33278.86 265.52 2384.90 36.88 2010-05-04 18:43:51.000 124 33278.86 265.51 2384.89 36.88 2010-05-04 18:43:52.000 124 33278.91 265.52 2384.94 36.88 2010-05-04 18:43:53.000 124 33278.93 265.49 2384.86 36.88 2010-05-04 18:43:54.000 124 33278.96 265.52 2384.86 36.88 2010-05-04 18:43:55.000 124 33279.00 265.52 2384.91 36.88 2010-05-04 18:43:56.000 124 33278.87 265.52 2384.85 36.88 2010-05-04 18:43:57.000 124 33278.92 265.52 2384.91 36.88 2010-05-04 18:43:58.000 124 33278.93 265.53 2384.81 36.88 2010-05-04 18:43:59.000 124 33279.03 265.47 2384.79 36.88 2010-05-04 18:44:00.000 124 33279.02 265.50 2384.88 36.88 2010-05-04 18:44:01.000 124 33279.03 265.50 2384.82 36.88 2010-05-04 18:44:02.000 124 33279.00 265.50 2384.76 36.88 2010-05-04 18:44:03.000 124 33278.93 265.52 2384.79 36.88 2010-05-04 18:44:04.000 124 33278.98 265.54 2384.78 36.88 2010-05-04 18:44:05.000 124 33279.01 265.48 2384.93 36.88 2010-05-04 18:44:06.000 124 33278.88 265.50 2384.83 36.88 2010-05-04 18:44:07.000 124 33279.02 265.47 2384.87 36.88 2010-05-04 18:44:08.000 124 33279.00 265.49 2384.83 36.88 2010-05-04 18:44:09.000 124 33278.97 265.50 2384.80 36.88 2010-05-04 18:44:10.000 124 33279.10 265.50 2384.73 36.88 2010-05-04 18:44:11.000 124 33278.97 265.48 2384.79 36.88 2010-05-04 18:44:12.000 124 33278.96 265.48 2384.85 36.88 2010-05-04 18:44:13.000 124 33278.95 265.51 2384.88 36.88 2010-05-04 18:44:14.000 124 33279.12 265.50 2384.79 36.88 2010-05-04 18:44:15.000 124 33278.96 265.46 2384.76 36.88 2010-05-04 18:44:16.000 124 33278.95 265.47 2384.85 36.88 2010-05-04 18:44:17.000 124 33279.00 265.43 2384.78 36.88 2010-05-04 18:44:18.000 124 33278.98 265.47 2384.81 36.88 2010-05-04 18:44:19.000 124 33278.95 265.48 2384.85 36.88 2010-05-04 18:44:20.000 124 33279.00 265.50 2384.82 36.88 2010-05-04 18:44:21.000 124 33278.94 265.46 2384.82 36.88 2010-05-04 18:44:22.000 124 33279.06 265.47 2384.85 36.88 2010-05-04 18:44:23.000 124 33279.01 265.50 2384.80 36.88 2010-05-04 18:44:24.000 124 33279.05 265.48 2384.85 36.88 2010-05-04 18:44:25.000 124 33278.99 265.44 2384.76 36.88 2010-05-04 18:44:26.000 124 33279.12 265.47 2384.77 36.88 2010-05-04 18:44:27.000 124 33279.05 265.44 2384.78 36.88 2010-05-04 18:44:28.000 124 33279.07 265.49 2384.80 36.88 2010-05-04 18:44:29.000 124 33279.04 265.47 2384.79 36.88 2010-05-04 18:44:30.000 124 33279.06 265.45 2384.82 36.88 2010-05-04 18:44:31.000 124 33278.93 265.44 2384.76 36.88 2010-05-04 18:44:32.000 124 33279.08 265.47 2384.75 36.88 2010-05-04 18:44:33.000 124 33279.01 265.47 2384.70 36.88 2010-05-04 18:44:34.000 124 33278.99 265.48 2384.83 36.88 2010-05-04 18:44:35.000 124 33279.01 265.45 2384.89 36.88 2010-05-04 18:44:36.000 124 33279.05 265.45 2384.82 36.88 2010-05-04 18:44:37.000 124 33278.99 265.43 2384.85 36.88 2010-05-04 18:44:38.000 124 33279.06 265.41 2384.80 36.88 2010-05-04 18:44:39.000 124 33279.04 265.41 2384.80 36.88 2010-05-04 18:44:40.000 124 33279.06 265.44 2384.82 36.88 2010-05-04 18:44:41.000 124 33279.08 265.44 2384.78 36.88 2010-05-04 18:44:42.000 124 33279.01 265.41 2384.81 36.88 2010-05-04 18:44:43.000 124 33279.13 265.41 2384.80 36.88 2010-05-04 18:44:44.000 124 33279.10 265.41 2384.77 36.88 2010-05-04 18:44:45.000 124 33279.13 265.38 2384.78 36.88 2010-05-04 18:44:46.000 124 33279.09 265.37 2384.82 36.88 2010-05-04 18:44:47.000 124 33279.12 265.39 2384.86 36.88 2010-05-04 18:44:48.000 124 33279.15 265.39 2384.82 36.88 2010-05-04 18:44:49.000 124 33279.17 265.40 2384.74 36.88 2010-05-04 18:44:50.000 124 33279.10 265.43 2384.74 36.88 2010-05-04 18:44:51.000 124 33279.00 265.40 2384.80 36.88 2010-05-04 18:44:52.000 124 33279.11 265.39 2384.73 36.88 2010-05-04 18:44:53.000 124 33279.10 265.35 2384.79 36.88 2010-05-04 18:44:54.000 124 33279.08 265.41 2384.71 36.88 2010-05-04 18:44:55.000 124 33279.05 265.38 2384.79 36.88 2010-05-04 18:44:56.000 124 33279.11 265.43 2384.79 36.88 2010-05-04 18:44:57.000 124 33279.14 265.40 2384.70 36.88 2010-05-04 18:44:58.000 124 33279.14 265.40 2384.75 36.88 2010-05-04 18:44:59.000 124 33279.09 265.39 2384.83 36.88 2010-05-04 18:45:00.000 124 33279.18 265.38 2384.77 36.88 2010-05-04 18:45:01.000 124 33279.14 265.35 2384.74 36.88 2010-05-04 18:45:02.000 124 33278.94 265.38 2384.74 36.88 2010-05-04 18:45:03.000 124 33279.21 265.36 2384.74 36.88 2010-05-04 18:45:04.000 124 33279.18 265.35 2384.74 36.88 2010-05-04 18:45:05.000 124 33279.16 265.40 2384.83 36.88 2010-05-04 18:45:06.000 124 33279.19 265.36 2384.76 36.88 2010-05-04 18:45:07.000 124 33279.18 265.42 2384.78 36.88 2010-05-04 18:45:08.000 124 33279.19 265.40 2384.78 36.88 2010-05-04 18:45:09.000 124 33279.13 265.37 2384.78 36.88 2010-05-04 18:45:10.000 124 33279.10 265.39 2384.78 36.88 2010-05-04 18:45:11.000 124 33279.17 265.41 2384.73 36.88 2010-05-04 18:45:12.000 124 33279.19 265.40 2384.70 36.88 2010-05-04 18:45:13.000 124 33279.23 265.35 2384.67 36.88 2010-05-04 18:45:14.000 124 33279.13 265.36 2384.70 36.88 2010-05-04 18:45:15.000 124 33279.21 265.33 2384.80 36.88 2010-05-04 18:45:16.000 124 33279.14 265.37 2384.69 36.88 2010-05-04 18:45:17.000 124 33279.15 265.37 2384.74 36.88 2010-05-04 18:45:18.000 124 33279.21 265.41 2384.73 36.88 2010-05-04 18:45:19.000 124 33279.10 265.34 2384.64 36.88 2010-05-04 18:45:20.000 124 33279.17 265.35 2384.82 36.88 2010-05-04 18:45:21.000 124 33279.20 265.40 2384.63 36.88 2010-05-04 18:45:22.000 124 33279.13 265.37 2384.72 36.88 2010-05-04 18:45:23.000 124 33279.14 265.32 2384.76 36.88 2010-05-04 18:45:24.000 124 33279.18 265.35 2384.74 36.88 2010-05-04 18:45:25.000 124 33279.12 265.38 2384.72 36.88 2010-05-04 18:45:26.000 124 33279.08 265.34 2384.78 36.88 2010-05-04 18:45:27.000 124 33279.25 265.40 2384.70 36.88 2010-05-04 18:45:28.000 124 33279.13 265.37 2384.72 36.88 2010-05-04 18:45:29.000 124 33279.17 265.39 2384.76 36.88 2010-05-04 18:45:30.000 124 33279.16 265.39 2384.70 36.88 2010-05-04 18:45:31.000 124 33279.13 265.38 2384.78 36.88 2010-05-04 18:45:32.000 124 33279.16 265.36 2384.66 36.88 2010-05-04 18:45:33.000 124 33279.17 265.34 2384.76 36.88 2010-05-04 18:45:34.000 124 33279.16 265.36 2384.71 36.88 2010-05-04 18:45:35.000 124 33279.16 265.35 2384.68 36.88 2010-05-04 18:45:36.000 124 33279.20 265.36 2384.64 36.88 2010-05-04 18:45:37.000 124 33279.19 265.36 2384.74 36.88 2010-05-04 18:45:38.000 124 33279.11 265.32 2384.68 36.88 2010-05-04 18:45:39.000 124 33279.26 265.32 2384.63 36.88 2010-05-04 18:45:40.000 124 33279.14 265.36 2384.66 36.88 2010-05-04 18:45:41.000 124 33279.16 265.40 2384.72 36.88 2010-05-04 18:45:42.000 124 33279.04 265.35 2384.65 36.88 2010-05-04 18:45:43.000 124 33279.03 265.34 2384.70 36.88 2010-05-04 18:45:44.000 124 33279.12 265.36 2384.72 36.88 2010-05-04 18:45:45.000 124 33279.22 265.36 2384.74 36.88 2010-05-04 18:45:46.000 124 33279.09 265.35 2384.75 36.88 2010-05-04 18:45:47.000 124 33279.09 265.36 2384.76 36.88 2010-05-04 18:45:48.000 124 33279.08 265.38 2384.82 36.88 2010-05-04 18:45:49.000 124 33279.10 265.34 2384.72 36.88 2010-05-04 18:45:50.000 124 33279.04 265.36 2384.70 36.88 2010-05-04 18:45:51.000 124 33279.06 265.35 2384.66 36.88 2010-05-04 18:45:52.000 124 33279.03 265.34 2384.74 36.88 2010-05-04 18:45:53.000 124 33279.03 265.38 2384.67 36.88 2010-05-04 18:45:54.000 124 33278.98 265.36 2384.73 36.88 2010-05-04 18:45:55.000 124 33279.03 265.38 2384.82 36.88 2010-05-04 18:45:56.000 124 33279.01 265.33 2384.76 36.88 2010-05-04 18:45:57.000 124 33279.03 265.35 2384.76 36.88 2010-05-04 18:45:58.000 124 33278.98 265.38 2384.72 36.88 2010-05-04 18:45:59.000 124 33279.01 265.32 2384.78 36.88 2010-05-04 18:46:00.000 124 33278.99 265.33 2384.80 36.88 2010-05-04 18:46:01.000 124 33279.01 265.31 2384.67 36.88 2010-05-04 18:46:02.000 124 33278.91 265.34 2384.73 36.88 2010-05-04 18:46:03.000 124 33279.01 265.34 2384.77 36.88 2010-05-04 18:46:04.000 124 33278.87 265.31 2384.71 36.88 2010-05-04 18:46:05.000 124 33278.96 265.31 2384.75 36.88 2010-05-04 18:46:06.000 124 33278.92 265.32 2384.76 36.88 2010-05-04 18:46:07.000 124 33278.78 265.29 2384.83 36.88 2010-05-04 18:46:08.000 124 33279.01 265.30 2384.75 36.88 2010-05-04 18:46:09.000 124 33278.82 265.31 2384.80 36.88 2010-05-04 18:46:10.000 124 33278.89 265.29 2384.80 36.88 2010-05-04 18:46:11.000 124 33278.96 265.30 2384.79 36.88 2010-05-04 18:46:12.000 124 33278.88 265.28 2384.86 36.88 2010-05-04 18:46:13.000 124 33278.92 265.31 2384.77 36.88 2010-05-04 18:46:14.000 124 33278.90 265.32 2384.82 36.88 2010-05-04 18:46:15.000 124 33278.88 265.31 2384.82 36.88 2010-05-04 18:46:16.000 124 33278.91 265.31 2384.78 36.88 2010-05-04 18:46:17.000 124 33278.90 265.29 2384.76 36.88 2010-05-04 18:46:18.000 124 33278.92 265.31 2384.78 36.88 2010-05-04 18:46:19.000 124 33278.89 265.33 2384.80 36.88 2010-05-04 18:46:20.000 124 33278.85 265.32 2384.79 36.88 2010-05-04 18:46:21.000 124 33278.88 265.37 2384.83 36.88 2010-05-04 18:46:22.000 124 33278.78 265.35 2384.85 36.88 2010-05-04 18:46:23.000 124 33278.88 265.29 2384.82 36.88 2010-05-04 18:46:24.000 124 33278.85 265.31 2384.88 36.88 2010-05-04 18:46:25.000 124 33278.92 265.29 2384.86 36.88 2010-05-04 18:46:26.000 124 33278.80 265.29 2384.79 36.88 2010-05-04 18:46:27.000 124 33278.90 265.32 2384.92 36.88 2010-05-04 18:46:28.000 124 33278.95 265.29 2384.79 36.88 2010-05-04 18:46:29.000 124 33278.92 265.27 2384.82 36.88 2010-05-04 18:46:30.000 124 33278.92 265.29 2384.76 36.88 2010-05-04 18:46:31.000 124 33278.87 265.28 2384.82 36.88 2010-05-04 18:46:32.000 124 33278.82 265.31 2384.74 36.88 2010-05-04 18:46:33.000 124 33278.96 265.28 2384.80 36.88 2010-05-04 18:46:34.000 124 33278.97 265.27 2384.82 36.88 2010-05-04 18:46:35.000 124 33278.93 265.29 2384.86 36.88 2010-05-04 18:46:36.000 124 33278.94 265.33 2384.82 36.88 2010-05-04 18:46:37.000 124 33278.89 265.28 2384.83 36.88 2010-05-04 18:46:38.000 124 33278.85 265.29 2384.84 36.88 2010-05-04 18:46:39.000 124 33278.93 265.27 2384.82 36.88 2010-05-04 18:46:40.000 124 33278.85 265.28 2384.83 36.88 2010-05-04 18:46:41.000 124 33278.93 265.26 2384.78 36.88 2010-05-04 18:46:42.000 124 33278.90 265.26 2384.83 36.88 2010-05-04 18:46:43.000 124 33278.82 265.26 2384.82 36.88 2010-05-04 18:46:44.000 124 33278.95 265.25 2384.74 36.88 2010-05-04 18:46:45.000 124 33278.95 265.26 2384.82 36.88 2010-05-04 18:46:46.000 124 33278.86 265.24 2384.75 36.88 2010-05-04 18:46:47.000 124 33278.89 265.27 2384.77 36.88 2010-05-04 18:46:48.000 124 33278.98 265.24 2384.80 36.88 2010-05-04 18:46:49.000 124 33278.93 265.20 2384.83 36.88 2010-05-04 18:46:50.000 124 33278.95 265.24 2384.83 36.88 2010-05-04 18:46:51.000 124 33279.01 265.20 2384.79 36.88 2010-05-04 18:46:52.000 124 33279.00 265.20 2384.80 36.88 2010-05-04 18:46:53.000 124 33279.01 265.23 2384.88 36.88 2010-05-04 18:46:54.000 124 33278.98 265.18 2384.85 36.88 2010-05-04 18:46:55.000 124 33279.01 265.19 2384.88 36.88 2010-05-04 18:46:56.000 124 33278.88 265.21 2384.74 36.88 2010-05-04 18:46:57.000 124 33279.01 265.20 2384.79 36.88 2010-05-04 18:46:58.000 124 33278.96 265.19 2384.72 36.88 2010-05-04 18:46:59.000 124 33279.05 265.20 2384.88 36.88 2010-05-04 18:47:00.000 124 33279.04 265.18 2384.85 36.88 2010-05-04 18:47:01.000 124 33278.97 265.20 2384.86 36.88 2010-05-04 18:47:02.000 124 33278.98 265.16 2384.80 36.88 2010-05-04 18:47:03.000 124 33279.12 265.17 2384.67 36.88 2010-05-04 18:47:04.000 124 33278.93 265.17 2384.72 36.88 2010-05-04 18:47:05.000 124 33279.03 265.18 2384.76 36.88 2010-05-04 18:47:06.000 124 33278.97 265.17 2384.79 36.88 2010-05-04 18:47:07.000 124 33279.12 265.18 2384.71 36.88 2010-05-04 18:47:08.000 124 33279.06 265.15 2384.82 36.88 2010-05-04 18:47:09.000 124 33279.02 265.09 2384.72 36.88 2010-05-04 18:47:10.000 124 33279.06 265.11 2384.74 36.88 2010-05-04 18:47:11.000 124 33279.07 265.13 2384.86 36.88 2010-05-04 18:47:12.000 124 33278.98 265.15 2384.74 36.88 2010-05-04 18:47:13.000 124 33279.12 265.14 2384.73 36.88 2010-05-04 18:47:14.000 124 33278.98 265.16 2384.77 36.88 2010-05-04 18:47:15.000 124 33279.07 265.17 2384.78 36.88 2010-05-04 18:47:16.000 124 33279.15 265.17 2384.76 36.88 2010-05-04 18:47:17.000 124 33279.17 265.14 2384.74 36.88 2010-05-04 18:47:18.000 124 33279.13 265.18 2384.82 36.88 2010-05-04 18:47:19.000 124 33279.04 265.14 2384.79 36.88 2010-05-04 18:47:20.000 124 33279.15 265.13 2384.76 36.88 2010-05-04 18:47:21.000 124 33279.20 265.13 2384.74 36.88 2010-05-04 18:47:22.000 124 33279.14 265.11 2384.74 36.88 2010-05-04 18:47:23.000 124 33279.20 265.12 2384.78 36.88 2010-05-04 18:47:24.000 124 33279.13 265.12 2384.80 36.88 2010-05-04 18:47:25.000 124 33279.18 265.14 2384.77 36.88 2010-05-04 18:47:26.000 124 33279.25 265.10 2384.78 36.88 2010-05-04 18:47:27.000 124 33279.11 265.14 2384.75 36.88 2010-05-04 18:47:28.000 124 33279.16 265.12 2384.68 36.88 2010-05-04 18:47:29.000 124 33279.20 265.12 2384.70 36.88 2010-05-04 18:47:30.000 124 33279.16 265.12 2384.76 36.88 2010-05-04 18:47:31.000 124 33279.26 265.14 2384.79 36.88 2010-05-04 18:47:32.000 124 33279.24 265.14 2384.70 36.88 2010-05-04 18:47:33.000 124 33279.30 265.13 2384.67 36.88 2010-05-04 18:47:34.000 124 33279.21 265.14 2384.73 36.88 2010-05-04 18:47:35.000 124 33279.17 265.11 2384.66 36.88 2010-05-04 18:47:36.000 124 33279.23 265.11 2384.60 36.88 2010-05-04 18:47:37.000 124 33279.18 265.10 2384.73 36.88 2010-05-04 18:47:38.000 124 33279.23 265.04 2384.72 36.88 2010-05-04 18:47:39.000 124 33279.17 265.11 2384.66 36.88 2010-05-04 18:47:40.000 124 33279.24 265.11 2384.70 36.88 2010-05-04 18:47:41.000 124 33279.16 265.05 2384.68 36.88 2010-05-04 18:47:42.000 124 33279.21 265.07 2384.73 36.88 2010-05-04 18:47:43.000 124 33279.29 265.09 2384.76 36.88 2010-05-04 18:47:44.000 124 33279.20 265.10 2384.76 36.88 2010-05-04 18:47:45.000 124 33279.19 265.03 2384.73 36.88 2010-05-04 18:47:46.000 124 33279.12 265.06 2384.74 36.88 2010-05-04 18:47:47.000 124 33279.31 265.06 2384.79 36.88 2010-05-04 18:47:48.000 124 33279.28 265.09 2384.73 36.88 2010-05-04 18:47:49.000 124 33279.28 265.07 2384.69 36.88 2010-05-04 18:47:50.000 124 33279.30 265.09 2384.73 36.88 2010-05-04 18:47:51.000 124 33279.25 265.11 2384.68 36.88 2010-05-04 18:47:52.000 124 33279.22 265.09 2384.70 36.88 2010-05-04 18:47:53.000 124 33279.32 265.08 2384.70 36.88 2010-05-04 18:47:54.000 124 33279.25 265.06 2384.66 36.88 2010-05-04 18:47:55.000 124 33279.09 265.04 2384.67 36.88 2010-05-04 18:47:56.000 124 33279.28 265.10 2384.73 36.88 2010-05-04 18:47:57.000 124 33279.35 265.04 2384.74 36.88 2010-05-04 18:47:58.000 124 33279.28 265.08 2384.70 36.88 2010-05-04 18:47:59.000 124 33279.29 265.09 2384.75 36.88 2010-05-04 18:48:00.000 124 33279.35 265.06 2384.70 36.88 2010-05-04 18:48:01.000 124 33279.26 265.10 2384.68 36.88 2010-05-04 18:48:02.000 124 33279.34 265.04 2384.74 36.88 2010-05-04 18:48:03.000 124 33279.31 265.02 2384.75 36.88 2010-05-04 18:48:04.000 124 33279.28 265.00 2384.74 36.88 2010-05-04 18:48:05.000 124 33279.31 265.03 2384.67 36.88 2010-05-04 18:48:06.000 124 33279.20 265.05 2384.70 36.88 2010-05-04 18:48:07.000 124 33279.20 265.00 2384.72 36.88 2010-05-04 18:48:08.000 124 33279.30 264.98 2384.72 36.88 2010-05-04 18:48:09.000 124 33279.38 265.06 2384.66 36.88 2010-05-04 18:48:10.000 124 33279.32 265.01 2384.63 36.88 2010-05-04 18:48:11.000 124 33279.35 265.01 2384.81 36.88 2010-05-04 18:48:12.000 124 33279.37 265.02 2384.79 36.88 2010-05-04 18:48:13.000 124 33279.35 265.00 2384.64 36.88 2010-05-04 18:48:14.000 124 33279.46 265.01 2384.74 36.88 2010-05-04 18:48:15.000 124 33279.26 265.02 2384.70 36.88 2010-05-04 18:48:16.000 124 33279.32 265.03 2384.75 36.88 2010-05-04 18:48:17.000 124 33279.29 264.99 2384.73 36.88 2010-05-04 18:48:18.000 124 33279.32 265.03 2384.67 36.88 2010-05-04 18:48:19.000 124 33279.33 264.99 2384.64 36.88 2010-05-04 18:48:20.000 124 33279.47 265.04 2384.68 36.88 2010-05-04 18:48:21.000 124 33279.39 265.02 2384.67 36.88 2010-05-04 18:48:22.000 124 33279.39 265.00 2384.62 36.88 2010-05-04 18:48:23.000 124 33279.44 264.99 2384.67 36.88 2010-05-04 18:48:24.000 124 33279.38 265.02 2384.66 36.88 2010-05-04 18:48:25.000 124 33279.35 265.02 2384.63 36.88 2010-05-04 18:48:26.000 124 33279.41 265.03 2384.68 36.88 2010-05-04 18:48:27.000 124 33279.39 264.98 2384.64 36.88 2010-05-04 18:48:28.000 124 33279.35 264.99 2384.67 36.88 2010-05-04 18:48:29.000 124 33279.41 265.02 2384.63 36.88 2010-05-04 18:48:30.000 124 33279.38 265.00 2384.71 36.88 2010-05-04 18:48:31.000 124 33279.23 265.00 2384.64 36.88 2010-05-04 18:48:32.000 124 33279.36 264.99 2384.70 36.88 2010-05-04 18:48:33.000 124 33279.45 264.99 2384.68 36.88 2010-05-04 18:48:34.000 124 33279.46 265.04 2384.66 36.88 2010-05-04 18:48:35.000 124 33279.39 265.02 2384.72 36.88 2010-05-04 18:48:36.000 124 33279.38 265.04 2384.72 36.88 2010-05-04 18:48:37.000 124 33279.38 264.99 2384.73 36.88 2010-05-04 18:48:38.000 124 33279.33 264.99 2384.67 36.88 2010-05-04 18:48:39.000 124 33279.32 265.01 2384.58 36.88 2010-05-04 18:48:40.000 124 33279.44 264.97 2384.63 36.88 2010-05-04 18:48:41.000 124 33279.38 264.98 2384.65 36.88 2010-05-04 18:48:42.000 124 33279.42 264.94 2384.68 36.88 2010-05-04 18:48:43.000 124 33279.51 265.00 2384.68 36.88 2010-05-04 18:48:44.000 124 33279.28 264.99 2384.62 36.88 2010-05-04 18:48:45.000 124 33279.45 265.01 2384.66 36.88 2010-05-04 18:48:46.000 124 33279.42 264.96 2384.64 36.88 2010-05-04 18:48:47.000 124 33279.36 265.00 2384.63 36.88 2010-05-04 18:48:48.000 124 33279.41 264.96 2384.72 36.88 2010-05-04 18:48:49.000 124 33279.35 264.95 2384.67 36.88 2010-05-04 18:48:50.000 124 33279.44 264.97 2384.72 36.88 2010-05-04 18:48:51.000 124 33279.42 265.01 2384.71 36.88 2010-05-04 18:48:52.000 124 33279.36 264.98 2384.66 36.88 2010-05-04 18:48:53.000 124 33279.42 264.97 2384.68 36.88 2010-05-04 18:48:54.000 124 33279.47 264.94 2384.63 36.88 2010-05-04 18:48:55.000 124 33279.35 264.99 2384.63 36.88 2010-05-04 18:48:56.000 124 33279.33 264.95 2384.67 36.88 2010-05-04 18:48:57.000 124 33279.39 264.99 2384.68 36.88 2010-05-04 18:48:58.000 124 33279.33 264.96 2384.70 36.88 2010-05-04 18:48:59.000 124 33279.47 264.99 2384.66 36.88 2010-05-04 18:49:00.000 124 33279.35 264.93 2384.64 36.88 2010-05-04 18:49:01.000 124 33279.34 265.00 2384.68 36.88 2010-05-04 18:49:02.000 124 33279.32 264.97 2384.66 36.88 2010-05-04 18:49:03.000 124 33279.38 264.91 2384.76 36.88 2010-05-04 18:49:04.000 124 33279.32 264.93 2384.67 36.88 2010-05-04 18:49:05.000 124 33279.25 264.95 2384.72 36.88 2010-05-04 18:49:06.000 124 33279.40 264.94 2384.68 36.88 2010-05-04 18:49:07.000 124 33279.42 264.97 2384.70 36.88 2010-05-04 18:49:08.000 124 33279.28 264.91 2384.67 36.88 2010-05-04 18:49:09.000 124 33279.31 264.99 2384.70 36.88 2010-05-04 18:49:10.000 124 33279.33 265.01 2384.70 36.88 2010-05-04 18:49:11.000 124 33279.31 264.99 2384.67 36.88 2010-05-04 18:49:12.000 124 33279.35 264.95 2384.71 36.88 2010-05-04 18:49:13.000 124 33279.33 265.00 2384.67 36.88 2010-05-04 18:49:14.000 124 33279.38 265.00 2384.76 36.88 2010-05-04 18:49:15.000 124 33279.20 264.99 2384.71 36.88 2010-05-04 18:49:16.000 124 33279.36 264.98 2384.64 36.88 2010-05-04 18:49:17.000 124 33279.26 265.02 2384.76 36.88 2010-05-04 18:49:18.000 124 33279.28 264.94 2384.68 36.88 2010-05-04 18:49:19.000 124 33279.35 264.95 2384.70 36.88 2010-05-04 18:49:20.000 124 33279.23 264.97 2384.70 36.88 2010-05-04 18:49:21.000 124 33279.31 264.99 2384.67 36.88 2010-05-04 18:49:22.000 124 33279.35 264.95 2384.73 36.88 2010-05-04 18:49:23.000 124 33279.29 264.99 2384.74 36.88 2010-05-04 18:49:24.000 124 33279.23 264.97 2384.73 36.88 2010-05-04 18:49:25.000 124 33279.39 264.95 2384.85 36.88 2010-05-04 18:49:26.000 124 33279.25 264.95 2384.82 36.88 2010-05-04 18:49:27.000 124 33279.29 264.94 2384.76 36.88 2010-05-04 18:49:28.000 124 33279.29 264.95 2384.75 36.88 2010-05-04 18:49:29.000 124 33279.27 265.01 2384.76 36.88 2010-05-04 18:49:30.000 124 33279.24 264.99 2384.72 36.88 2010-05-04 18:49:31.000 124 33279.28 264.97 2384.72 36.88 2010-05-04 18:49:32.000 124 33279.17 264.99 2384.79 36.88 2010-05-04 18:49:33.000 124 33279.17 264.92 2384.74 36.88 2010-05-04 18:49:34.000 124 33279.21 264.92 2384.73 36.88 2010-05-04 18:49:35.000 124 33279.17 264.98 2384.70 36.88 2010-05-04 18:49:36.000 124 33279.17 264.98 2384.78 36.89 2010-05-04 18:49:37.000 124 33279.20 265.00 2384.81 36.89 2010-05-04 18:49:38.000 124 33279.21 264.97 2384.80 36.89 2010-05-04 18:49:39.000 124 33279.26 264.97 2384.78 36.89 2010-05-04 18:49:40.000 124 33279.21 264.95 2384.83 36.89 2010-05-04 18:49:41.000 124 33279.25 264.94 2384.82 36.89 2010-05-04 18:49:42.000 124 33279.16 264.98 2384.79 36.88 2010-05-04 18:49:43.000 124 33279.14 264.92 2384.70 36.88 2010-05-04 18:49:44.000 124 33279.15 264.91 2384.74 36.88 2010-05-04 18:49:45.000 124 33279.23 264.95 2384.78 36.89 2010-05-04 18:49:46.000 124 33279.20 264.91 2384.75 36.89 2010-05-04 18:49:47.000 124 33279.19 264.93 2384.79 36.89 2010-05-04 18:49:48.000 124 33279.17 264.97 2384.83 36.89 2010-05-04 18:49:49.000 124 33279.23 264.96 2384.74 36.89 2010-05-04 18:49:50.000 124 33279.04 264.95 2384.86 36.89 2010-05-04 18:49:51.000 124 33279.12 264.95 2384.81 36.89 2010-05-04 18:49:52.000 124 33279.19 264.94 2384.81 36.89 2010-05-04 18:49:53.000 124 33279.13 264.94 2384.86 36.89 2010-05-04 18:49:54.000 124 33279.23 264.95 2384.74 36.89 2010-05-04 18:49:55.000 124 33279.17 264.95 2384.80 36.89 2010-05-04 18:49:56.000 124 33279.19 264.91 2384.85 36.89 2010-05-04 18:49:57.000 124 33279.14 264.93 2384.77 36.89 2010-05-04 18:49:58.000 124 33279.14 264.90 2384.72 36.89 2010-05-04 18:49:59.000 124 33279.14 264.91 2384.87 36.89 2010-05-04 18:50:00.000 124 33279.15 264.98 2384.80 36.89 2010-05-04 18:50:01.000 124 33279.11 264.99 2384.80 36.89 2010-05-04 18:50:02.000 124 33279.16 264.97 2384.75 36.88 2010-05-04 18:50:03.000 124 33279.31 264.93 2384.79 36.89 2010-05-04 18:50:04.000 124 33279.19 264.93 2384.84 36.89 2010-05-04 18:50:05.000 124 33279.14 264.93 2384.85 36.89 2010-05-04 18:50:06.000 124 33279.21 264.96 2384.88 36.89 2010-05-04 18:50:07.000 124 33279.31 264.95 2384.88 36.89 2010-05-04 18:50:08.000 124 33279.04 264.93 2384.82 36.89 2010-05-04 18:50:09.000 124 33279.21 264.94 2384.86 36.89 2010-05-04 18:50:10.000 124 33279.17 264.94 2384.79 36.89 2010-05-04 18:50:11.000 124 33279.14 264.96 2384.79 36.89 2010-05-04 18:50:12.000 124 33279.13 264.95 2384.83 36.89 2010-05-04 18:50:13.000 124 33279.09 264.92 2384.75 36.89 2010-05-04 18:50:14.000 124 33279.19 264.91 2384.85 36.89 2010-05-04 18:50:15.000 124 33279.21 264.91 2384.86 36.89 2010-05-04 18:50:16.000 124 33279.21 264.91 2384.87 36.89 2010-05-04 18:50:17.000 124 33279.10 264.94 2384.74 36.89 2010-05-04 18:50:18.000 124 33279.17 264.92 2384.81 36.89 2010-05-04 18:50:19.000 124 33279.16 264.90 2384.86 36.89 2010-05-04 18:50:20.000 124 33279.19 264.95 2384.83 36.89 2010-05-04 18:50:21.000 124 33279.06 264.88 2384.86 36.89 2010-05-04 18:50:22.000 124 33279.14 264.90 2384.83 36.89 2010-05-04 18:50:23.000 124 33279.21 264.87 2384.89 36.89 2010-05-04 18:50:24.000 124 33279.19 264.92 2384.79 36.89 2010-05-04 18:50:25.000 124 33279.27 264.90 2384.98 36.89 2010-05-04 18:50:26.000 124 33279.22 264.89 2384.82 36.88 2010-05-04 18:50:27.000 124 33279.23 264.87 2384.74 36.88 2010-05-04 18:50:28.000 124 33279.17 264.86 2384.78 36.89 2010-05-04 18:50:29.000 124 33279.20 264.92 2384.88 36.89 2010-05-04 18:50:30.000 124 33279.18 264.87 2384.80 36.89 2010-05-04 18:50:31.000 124 33279.29 264.90 2384.82 36.89 2010-05-04 18:50:32.000 124 33279.23 264.88 2384.82 36.89 2010-05-04 18:50:33.000 124 33279.30 264.88 2384.83 36.89 2010-05-04 18:50:34.000 124 33279.20 264.87 2384.82 36.89 2010-05-04 18:50:35.000 124 33279.33 264.94 2384.80 36.89 2010-05-04 18:50:36.000 124 33279.21 264.92 2384.75 36.89 2010-05-04 18:50:37.000 124 33279.25 264.88 2384.80 36.89 2010-05-04 18:50:38.000 124 33279.21 264.88 2384.81 36.89 2010-05-04 18:50:39.000 124 33279.22 264.89 2384.81 36.88 2010-05-04 18:50:40.000 124 33279.25 264.89 2384.83 36.88 2010-05-04 18:50:41.000 124 33279.33 264.93 2384.77 36.88 2010-05-04 18:50:42.000 124 33279.29 264.87 2384.80 36.88 2010-05-04 18:50:43.000 124 33279.25 264.91 2384.73 36.88 2010-05-04 18:50:44.000 124 33279.24 264.95 2384.81 36.89 2010-05-04 18:50:45.000 124 33279.32 264.87 2384.85 36.89 2010-05-04 18:50:46.000 124 33279.24 264.86 2384.82 36.89 2010-05-04 18:50:47.000 124 33279.32 264.91 2384.81 36.89 2010-05-04 18:50:48.000 124 33279.32 264.89 2384.81 36.89 2010-05-04 18:50:49.000 124 33279.34 264.89 2384.86 36.89 2010-05-04 18:50:50.000 124 33279.31 264.92 2384.89 36.89 2010-05-04 18:50:51.000 124 33279.39 264.90 2384.79 36.89 2010-05-04 18:50:52.000 124 33279.39 264.91 2384.80 36.89 2010-05-04 18:50:53.000 124 33279.29 264.93 2384.85 36.89 2010-05-04 18:50:54.000 124 33279.40 264.92 2384.76 36.89 2010-05-04 18:50:55.000 124 33279.33 264.94 2384.75 36.89 2010-05-04 18:50:56.000 124 33279.32 264.89 2384.90 36.89 2010-05-04 18:50:57.000 124 33279.26 264.87 2384.73 36.89 2010-05-04 18:50:58.000 124 33279.23 264.87 2384.74 36.89 2010-05-04 18:50:59.000 124 33279.25 264.91 2384.82 36.89 2010-05-04 18:51:00.000 124 33279.32 264.86 2384.80 36.89 2010-05-04 18:51:01.000 124 33279.41 264.92 2384.87 36.89 2010-05-04 18:51:02.000 124 33279.31 264.95 2384.82 36.89 2010-05-04 18:51:03.000 124 33279.38 264.90 2384.80 36.89 2010-05-04 18:51:04.000 124 33279.29 264.90 2384.82 36.89 2010-05-04 18:51:05.000 124 33279.33 264.88 2384.82 36.89 2010-05-04 18:51:06.000 124 33279.29 264.92 2384.82 36.89 2010-05-04 18:51:07.000 124 33279.29 264.89 2384.75 36.89 2010-05-04 18:51:08.000 124 33279.39 264.90 2384.80 36.89 2010-05-04 18:51:09.000 124 33279.36 264.84 2384.76 36.89 2010-05-04 18:51:10.000 124 33279.25 264.84 2384.78 36.89 2010-05-04 18:51:11.000 124 33279.29 264.93 2384.75 36.89 2010-05-04 18:51:12.000 124 33279.41 264.87 2384.73 36.89 2010-05-04 18:51:13.000 124 33279.29 264.91 2384.81 36.89 2010-05-04 18:51:14.000 124 33279.33 264.85 2384.79 36.89 2010-05-04 18:51:15.000 124 33279.42 264.86 2384.89 36.89 2010-05-04 18:51:16.000 124 33279.36 264.89 2384.84 36.89 2010-05-04 18:51:17.000 124 33279.45 264.87 2384.73 36.89 2010-05-04 18:51:18.000 124 33279.39 264.83 2384.74 36.89 2010-05-04 18:51:19.000 124 33279.35 264.91 2384.87 36.89 2010-05-04 18:51:20.000 124 33279.37 264.90 2384.80 36.89 2010-05-04 18:51:21.000 124 33279.45 264.87 2384.78 36.89 2010-05-04 18:51:22.000 124 33279.35 264.85 2384.82 36.89 2010-05-04 18:51:23.000 124 33279.41 264.83 2384.78 36.89 2010-05-04 18:51:24.000 124 33279.45 264.87 2384.76 36.89 2010-05-04 18:51:25.000 124 33279.44 264.86 2384.66 36.89 2010-05-04 18:51:26.000 124 33279.44 264.83 2384.82 36.89 2010-05-04 18:51:27.000 124 33279.48 264.87 2384.84 36.89 2010-05-04 18:51:28.000 124 33279.42 264.86 2384.82 36.89 2010-05-04 18:51:29.000 124 33279.50 264.83 2384.84 36.89 2010-05-04 18:51:30.000 124 33279.49 264.87 2384.82 36.89 2010-05-04 18:51:31.000 124 33279.47 264.89 2384.82 36.89 2010-05-04 18:51:32.000 124 33279.41 264.85 2384.77 36.89 2010-05-04 18:51:33.000 124 33279.48 264.82 2384.76 36.89 2010-05-04 18:51:34.000 124 33279.47 264.81 2384.82 36.89 2010-05-04 18:51:35.000 124 33279.45 264.86 2384.74 36.89 2010-05-04 18:51:36.000 124 33279.46 264.88 2384.78 36.89 2010-05-04 18:51:37.000 124 33279.43 264.84 2384.80 36.89 2010-05-04 18:51:38.000 124 33279.48 264.90 2384.82 36.89 2010-05-04 18:51:39.000 124 33279.46 264.82 2384.79 36.89 2010-05-04 18:51:40.000 124 33279.47 264.84 2384.80 36.89 2010-05-04 18:51:41.000 124 33279.43 264.87 2384.78 36.89 2010-05-04 18:51:42.000 124 33279.45 264.84 2384.85 36.89 2010-05-04 18:51:43.000 124 33279.44 264.88 2384.79 36.89 2010-05-04 18:51:44.000 124 33279.45 264.82 2384.77 36.89 2010-05-04 18:51:45.000 124 33279.54 264.84 2384.75 36.89 2010-05-04 18:51:46.000 124 33279.36 264.82 2384.75 36.89 2010-05-04 18:51:47.000 124 33279.53 264.85 2384.73 36.89 2010-05-04 18:51:48.000 124 33279.47 264.83 2384.78 36.89 2010-05-04 18:51:49.000 124 33279.44 264.86 2384.85 36.89 2010-05-04 18:51:50.000 124 33279.48 264.84 2384.70 36.89 2010-05-04 18:51:51.000 124 33279.50 264.88 2384.80 36.89 2010-05-04 18:51:52.000 124 33279.48 264.85 2384.78 36.89 2010-05-04 18:51:53.000 124 33279.50 264.89 2384.78 36.89 2010-05-04 18:51:54.000 124 33279.47 264.84 2384.71 36.89 2010-05-04 18:51:55.000 124 33279.51 264.85 2384.67 36.89 2010-05-04 18:51:56.000 124 33279.46 264.85 2384.83 36.89 2010-05-04 18:51:57.000 124 33279.57 264.85 2384.76 36.89 2010-05-04 18:51:58.000 124 33279.51 264.85 2384.76 36.89 2010-05-04 18:51:59.000 124 33279.48 264.85 2384.82 36.89 2010-05-04 18:52:00.000 124 33279.57 264.87 2384.70 36.89 2010-05-04 18:52:01.000 124 33279.59 264.85 2384.83 36.89 2010-05-04 18:52:02.000 124 33279.57 264.84 2384.76 36.89 2010-05-04 18:52:03.000 124 33279.57 264.84 2384.85 36.89 2010-05-04 18:52:04.000 124 33279.50 264.80 2384.77 36.89 2010-05-04 18:52:05.000 124 33279.56 264.84 2384.70 36.89 2010-05-04 18:52:06.000 124 33279.58 264.83 2384.76 36.89 2010-05-04 18:52:07.000 124 33279.48 264.85 2384.78 36.89 2010-05-04 18:52:08.000 124 33279.66 264.89 2384.79 36.89 2010-05-04 18:52:09.000 124 33279.49 264.89 2384.88 36.89 2010-05-04 18:52:10.000 124 33279.59 264.85 2384.83 36.89 2010-05-04 18:52:11.000 124 33279.50 264.83 2384.88 36.89 2010-05-04 18:52:12.000 124 33279.61 264.85 2384.91 36.89 2010-05-04 18:52:13.000 124 33279.48 264.84 2384.76 36.89 2010-05-04 18:52:14.000 124 33279.53 264.86 2384.80 36.89 2010-05-04 18:52:15.000 124 33279.66 264.85 2384.88 36.89 2010-05-04 18:52:16.000 124 33279.66 264.82 2384.77 36.89 2010-05-04 18:52:17.000 124 33279.57 264.87 2384.79 36.89 2010-05-04 18:52:18.000 124 33279.69 264.85 2384.78 36.89 2010-05-04 18:52:19.000 124 33279.55 264.83 2384.83 36.89 2010-05-04 18:52:20.000 124 33279.63 264.82 2384.80 36.89 2010-05-04 18:52:21.000 124 33279.70 264.83 2384.92 36.89 2010-05-04 18:52:22.000 124 33279.60 264.86 2384.80 36.89 2010-05-04 18:52:23.000 124 33279.62 264.84 2384.78 36.89 2010-05-04 18:52:24.000 124 33279.60 264.87 2384.81 36.89 2010-05-04 18:52:25.000 124 33279.63 264.90 2384.70 36.89 2010-05-04 18:52:26.000 124 33279.70 264.86 2384.74 36.89 2010-05-04 18:52:27.000 124 33279.70 264.87 2384.72 36.89 2010-05-04 18:52:28.000 124 33279.73 264.83 2384.83 36.89 2010-05-04 18:52:29.000 124 33279.75 264.84 2384.84 36.89 2010-05-04 18:52:30.000 124 33279.70 264.89 2384.85 36.89 2010-05-04 18:52:31.000 124 33279.67 264.88 2384.82 36.89 2010-05-04 18:52:32.000 124 33279.67 264.85 2384.79 36.89 2010-05-04 18:52:33.000 124 33279.73 264.83 2384.74 36.89 2010-05-04 18:52:34.000 124 33279.67 264.87 2384.74 36.89 2010-05-04 18:52:35.000 124 33279.77 264.84 2384.71 36.89 2010-05-04 18:52:36.000 124 33279.69 264.82 2384.78 36.89 2010-05-04 18:52:37.000 124 33279.71 264.85 2384.78 36.89 2010-05-04 18:52:38.000 124 33279.78 264.85 2384.69 36.89 2010-05-04 18:52:39.000 124 33279.60 264.83 2384.77 36.89 2010-05-04 18:52:40.000 124 33279.70 264.83 2384.76 36.89 2010-05-04 18:52:41.000 124 33279.75 264.84 2384.78 36.89 2010-05-04 18:52:42.000 124 33279.73 264.78 2384.79 36.89 2010-05-04 18:52:43.000 124 33279.65 264.82 2384.78 36.89 2010-05-04 18:52:44.000 124 33279.75 264.79 2384.71 36.89 2010-05-04 18:52:45.000 124 33279.71 264.85 2384.70 36.89 2010-05-04 18:52:46.000 124 33279.72 264.88 2384.73 36.89 2010-05-04 18:52:47.000 124 33279.76 264.84 2384.80 36.89 2010-05-04 18:52:48.000 124 33279.69 264.85 2384.78 36.89 2010-05-04 18:52:49.000 124 33279.74 264.83 2384.83 36.89 2010-05-04 18:52:50.000 124 33279.74 264.83 2384.73 36.89 2010-05-04 18:52:51.000 124 33279.73 264.82 2384.83 36.89 2010-05-04 18:52:52.000 124 33279.70 264.80 2384.82 36.89 2010-05-04 18:52:53.000 124 33279.73 264.82 2384.77 36.89 2010-05-04 18:52:54.000 124 33279.77 264.84 2384.76 36.89 2010-05-04 18:52:55.000 124 33279.75 264.83 2384.74 36.89 2010-05-04 18:52:56.000 124 33279.76 264.81 2384.79 36.89 2010-05-04 18:52:57.000 124 33279.58 264.81 2384.77 36.89 2010-05-04 18:52:58.000 124 33279.66 264.82 2384.73 36.89 2010-05-04 18:52:59.000 124 33279.70 264.78 2384.78 36.89 2010-05-04 18:53:00.000 124 33279.72 264.83 2384.74 36.89 2010-05-04 18:53:01.000 124 33279.69 264.84 2384.74 36.89 2010-05-04 18:53:02.000 124 33279.64 264.83 2384.82 36.89 2010-05-04 18:53:03.000 124 33279.91 264.80 2384.85 36.89 2010-05-04 18:53:04.000 124 33279.76 264.83 2384.86 36.89 2010-05-04 18:53:05.000 124 33279.72 264.84 2384.80 36.89 2010-05-04 18:53:06.000 124 33279.77 264.87 2384.80 36.89 2010-05-04 18:53:07.000 124 33279.72 264.84 2384.77 36.89 2010-05-04 18:53:08.000 124 33279.72 264.82 2384.82 36.89 2010-05-04 18:53:09.000 124 33279.77 264.84 2384.76 36.89 2010-05-04 18:53:10.000 124 33279.80 264.79 2384.75 36.89 2010-05-04 18:53:11.000 124 33279.81 264.83 2384.80 36.89 2010-05-04 18:53:12.000 124 33279.80 264.84 2384.71 36.89 2010-05-04 18:53:13.000 124 33279.75 264.82 2384.78 36.89 2010-05-04 18:53:14.000 124 33279.85 264.78 2384.74 36.89 2010-05-04 18:53:15.000 124 33279.71 264.82 2384.85 36.89 2010-05-04 18:53:16.000 124 33279.78 264.80 2384.79 36.89 2010-05-04 18:53:17.000 124 33279.78 264.83 2384.81 36.89 2010-05-04 18:53:18.000 124 33279.79 264.77 2384.76 36.89 2010-05-04 18:53:19.000 124 33279.73 264.82 2384.71 36.89 2010-05-04 18:53:20.000 124 33279.79 264.82 2384.77 36.89 2010-05-04 18:53:21.000 124 33279.88 264.79 2384.79 36.89 2010-05-04 18:53:22.000 124 33279.79 264.81 2384.73 36.89 2010-05-04 18:53:23.000 124 33279.71 264.80 2384.77 36.89 2010-05-04 18:53:24.000 124 33279.78 264.83 2384.74 36.89 2010-05-04 18:53:25.000 124 33279.83 264.81 2384.85 36.89 2010-05-04 18:53:26.000 124 33279.80 264.83 2384.78 36.89 2010-05-04 18:53:27.000 124 33279.79 264.82 2384.79 36.89 2010-05-04 18:53:28.000 124 33279.75 264.83 2384.82 36.89 2010-05-04 18:53:29.000 124 33279.80 264.88 2384.75 36.89 2010-05-04 18:53:30.000 124 33279.78 264.85 2384.76 36.89 2010-05-04 18:53:31.000 124 33279.73 264.82 2384.79 36.89 2010-05-04 18:53:32.000 124 33279.85 264.85 2384.76 36.89 2010-05-04 18:53:33.000 124 33279.79 264.83 2384.77 36.89 2010-05-04 18:53:34.000 124 33279.77 264.87 2384.72 36.89 2010-05-04 18:53:35.000 124 33279.82 264.88 2384.80 36.89 2010-05-04 18:53:36.000 124 33279.85 264.84 2384.73 36.89 2010-05-04 18:53:37.000 124 33279.77 264.85 2384.87 36.89 2010-05-04 18:53:38.000 124 33279.84 264.82 2384.80 36.89 2010-05-04 18:53:39.000 124 33279.75 264.84 2384.85 36.89 2010-05-04 18:53:40.000 124 33279.72 264.84 2384.87 36.89 2010-05-04 18:53:41.000 124 33279.80 264.85 2384.80 36.89 2010-05-04 18:53:42.000 124 33279.93 264.81 2384.74 36.89 2010-05-04 18:53:43.000 124 33279.70 264.84 2384.81 36.89 2010-05-04 18:53:44.000 124 33279.83 264.79 2384.77 36.89 2010-05-04 18:53:45.000 124 33279.75 264.81 2384.83 36.89 2010-05-04 18:53:46.000 124 33279.77 264.81 2384.85 36.89 2010-05-04 18:53:47.000 124 33279.85 264.79 2384.68 36.89 2010-05-04 18:53:48.000 124 33279.64 264.84 2384.78 36.89 2010-05-04 18:53:49.000 124 33279.78 264.81 2384.86 36.89 2010-05-04 18:53:50.000 124 33279.79 264.83 2384.78 36.89 2010-05-04 18:53:51.000 124 33279.70 264.77 2384.83 36.89 2010-05-04 18:53:52.000 124 33279.76 264.78 2384.79 36.89 2010-05-04 18:53:53.000 124 33279.78 264.79 2384.82 36.89 2010-05-04 18:53:54.000 124 33279.79 264.84 2384.87 36.89 2010-05-04 18:53:55.000 124 33279.76 264.79 2384.81 36.89 2010-05-04 18:53:56.000 124 33279.82 264.81 2384.88 36.89 2010-05-04 18:53:57.000 124 33279.81 264.82 2384.89 36.89 2010-05-04 18:53:58.000 124 33279.80 264.79 2384.83 36.89 2010-05-04 18:53:59.000 124 33279.77 264.82 2384.83 36.89 2010-05-04 18:54:00.000 124 33279.76 264.85 2384.87 36.89 2010-05-04 18:54:01.000 124 33279.75 264.82 2384.82 36.89 2010-05-04 18:54:02.000 124 33279.79 264.86 2384.77 36.89 2010-05-04 18:54:03.000 124 33279.73 264.83 2384.84 36.89 2010-05-04 18:54:04.000 124 33279.78 264.81 2384.85 36.89 2010-05-04 18:54:05.000 124 33279.70 264.79 2384.83 36.89 2010-05-04 18:54:06.000 124 33279.83 264.80 2384.85 36.89 2010-05-04 18:54:07.000 124 33279.73 264.83 2384.85 36.89 2010-05-04 18:54:08.000 124 33279.72 264.84 2384.80 36.89 2010-05-04 18:54:09.000 124 33279.81 264.84 2384.79 36.89 2010-05-04 18:54:10.000 124 33279.75 264.82 2384.77 36.89 2010-05-04 18:54:11.000 124 33279.78 264.79 2384.80 36.89 2010-05-04 18:54:12.000 124 33279.81 264.80 2384.85 36.89 2010-05-04 18:54:13.000 124 33279.86 264.88 2384.79 36.89 2010-05-04 18:54:14.000 124 33279.78 264.80 2384.79 36.89 2010-05-04 18:54:15.000 124 33279.75 264.86 2384.85 36.89 2010-05-04 18:54:16.000 124 33279.73 264.84 2384.81 36.89 2010-05-04 18:54:17.000 124 33279.82 264.81 2384.86 36.89 2010-05-04 18:54:18.000 124 33279.76 264.81 2384.79 36.89 2010-05-04 18:54:19.000 124 33279.78 264.85 2384.76 36.89 2010-05-04 18:54:20.000 124 33279.85 264.80 2384.85 36.89 2010-05-04 18:54:21.000 124 33279.77 264.82 2384.91 36.89 2010-05-04 18:54:22.000 124 33279.76 264.83 2384.92 36.89 2010-05-04 18:54:23.000 124 33279.80 264.82 2384.80 36.89 2010-05-04 18:54:24.000 124 33279.75 264.85 2384.93 36.89 2010-05-04 18:54:25.000 124 33279.73 264.85 2384.85 36.89 2010-05-04 18:54:26.000 124 33279.86 264.85 2384.76 36.89 2010-05-04 18:54:27.000 124 33279.73 264.83 2384.96 36.89 2010-05-04 18:54:28.000 124 33279.70 264.82 2384.84 36.89 2010-05-04 18:54:29.000 124 33279.76 264.82 2384.84 36.89 2010-05-04 18:54:30.000 124 33279.73 264.83 2384.88 36.89 2010-05-04 18:54:31.000 124 33279.81 264.79 2384.80 36.89 2010-05-04 18:54:32.000 124 33279.79 264.83 2384.87 36.89 2010-05-04 18:54:33.000 124 33279.72 264.82 2384.86 36.89 2010-05-04 18:54:34.000 124 33279.72 264.85 2384.79 36.89 2010-05-04 18:54:35.000 124 33279.77 264.83 2384.79 36.89 2010-05-04 18:54:36.000 124 33279.73 264.82 2384.87 36.89 2010-05-04 18:54:37.000 124 33279.78 264.85 2384.89 36.89 2010-05-04 18:54:38.000 124 33279.66 264.82 2384.86 36.89 2010-05-04 18:54:39.000 124 33279.71 264.87 2384.88 36.89 2010-05-04 18:54:40.000 124 33279.73 264.85 2384.85 36.89 2010-05-04 18:54:41.000 124 33279.75 264.84 2384.86 36.89 2010-05-04 18:54:42.000 124 33279.76 264.81 2384.83 36.89 2010-05-04 18:54:43.000 124 33279.74 264.79 2384.89 36.89 2010-05-04 18:54:44.000 124 33279.81 264.84 2384.91 36.89 2010-05-04 18:54:45.000 124 33279.76 264.86 2385.00 36.89 2010-05-04 18:54:46.000 124 33279.82 264.85 2384.98 36.89 2010-05-04 18:54:47.000 124 33279.70 264.83 2384.93 36.89 2010-05-04 18:54:48.000 124 33279.70 264.85 2384.89 36.89 2010-05-04 18:54:49.000 124 33279.66 264.80 2384.91 36.89 2010-05-04 18:54:50.000 124 33279.76 264.83 2384.82 36.89 2010-05-04 18:54:51.000 124 33279.74 264.89 2384.91 36.89 2010-05-04 18:54:52.000 124 33279.73 264.86 2384.91 36.89 2010-05-04 18:54:53.000 124 33279.76 264.82 2384.91 36.89 2010-05-04 18:54:54.000 124 33279.66 264.87 2384.86 36.89 2010-05-04 18:54:55.000 124 33279.72 264.84 2384.91 36.89 2010-05-04 18:54:56.000 124 33279.75 264.84 2384.82 36.89 2010-05-04 18:54:57.000 124 33279.76 264.80 2384.89 36.89 2010-05-04 18:54:58.000 124 33279.73 264.81 2384.82 36.89 2010-05-04 18:54:59.000 124 33279.76 264.84 2384.86 36.90 2010-05-04 18:55:00.000 124 33279.78 264.85 2384.92 36.89 2010-05-04 18:55:01.000 124 33279.70 264.81 2384.86 36.90 2010-05-04 18:55:02.000 124 33279.78 264.83 2384.88 36.89 2010-05-04 18:55:03.000 124 33279.69 264.85 2384.95 36.89 2010-05-04 18:55:04.000 124 33279.78 264.85 2384.94 36.89 2010-05-04 18:55:05.000 124 33279.70 264.83 2384.88 36.89 2010-05-04 18:55:06.000 124 33279.81 264.82 2384.91 36.89 2010-05-04 18:55:07.000 124 33279.76 264.83 2384.89 36.90 2010-05-04 18:55:08.000 124 33279.70 264.86 2384.91 36.89 2010-05-04 18:55:09.000 124 33279.67 264.84 2384.87 36.89 2010-05-04 18:55:10.000 124 33279.74 264.84 2384.88 36.89 2010-05-04 18:55:11.000 124 33279.76 264.83 2384.86 36.89 2010-05-04 18:55:12.000 124 33279.76 264.88 2384.85 36.89 2010-05-04 18:55:13.000 124 33279.67 264.85 2384.83 36.89 2010-05-04 18:55:14.000 124 33279.83 264.85 2384.92 36.90 2010-05-04 18:55:15.000 124 33279.77 264.81 2384.85 36.89 2010-05-04 18:55:16.000 124 33279.83 264.82 2384.86 36.89 2010-05-04 18:55:17.000 124 33279.79 264.84 2384.81 36.89 2010-05-04 18:55:18.000 124 33279.79 264.81 2384.91 36.90 2010-05-04 18:55:19.000 124 33279.72 264.89 2384.90 36.89 2010-05-04 18:55:20.000 124 33279.89 264.86 2384.87 36.90 2010-05-04 18:55:21.000 124 33279.79 264.81 2384.94 36.90 2010-05-04 18:55:22.000 124 33279.72 264.83 2384.89 36.90 2010-05-04 18:55:23.000 124 33279.79 264.85 2384.83 36.90 2010-05-04 18:55:24.000 124 33279.83 264.83 2384.85 36.90 2010-05-04 18:55:25.000 124 33279.77 264.79 2384.85 36.90 2010-05-04 18:55:26.000 124 33279.81 264.80 2384.90 36.90 2010-05-04 18:55:27.000 124 33279.82 264.84 2384.86 36.90 2010-05-04 18:55:28.000 124 33279.71 264.84 2384.88 36.90 2010-05-04 18:55:29.000 124 33279.83 264.85 2384.87 36.90 2010-05-04 18:55:30.000 124 33279.79 264.88 2384.92 36.90 2010-05-04 18:55:31.000 124 33279.84 264.87 2384.89 36.90 2010-05-04 18:55:32.000 124 33279.79 264.86 2384.90 36.90 2010-05-04 18:55:33.000 124 33279.82 264.80 2384.84 36.90 2010-05-04 18:55:34.000 124 33279.82 264.81 2384.82 36.90 2010-05-04 18:55:35.000 124 33279.74 264.81 2384.86 36.90 2010-05-04 18:55:36.000 124 33279.77 264.84 2384.89 36.90 2010-05-04 18:55:37.000 124 33279.75 264.84 2384.97 36.90 2010-05-04 18:55:38.000 124 33279.77 264.85 2384.82 36.90 2010-05-04 18:55:39.000 124 33279.87 264.84 2384.80 36.90 2010-05-04 18:55:40.000 124 33279.80 264.85 2384.79 36.90 2010-05-04 18:55:41.000 124 33279.88 264.84 2384.85 36.90 2010-05-04 18:55:42.000 124 33279.89 264.84 2384.88 36.90 2010-05-04 18:55:43.000 124 33279.83 264.87 2384.91 36.90 2010-05-04 18:55:44.000 124 33279.81 264.85 2384.97 36.90 2010-05-04 18:55:45.000 124 33279.79 264.83 2384.92 36.90 2010-05-04 18:55:46.000 124 33279.75 264.84 2384.86 36.90 2010-05-04 18:55:47.000 124 33279.78 264.84 2384.83 36.90 2010-05-04 18:55:48.000 124 33279.84 264.87 2384.98 36.90 2010-05-04 18:55:49.000 124 33279.78 264.89 2384.86 36.90 2010-05-04 18:55:50.000 124 33279.84 264.88 2384.89 36.90 2010-05-04 18:55:51.000 124 33279.93 264.86 2384.89 36.90 2010-05-04 18:55:52.000 124 33279.88 264.85 2384.88 36.90 2010-05-04 18:55:53.000 124 33279.82 264.82 2384.86 36.90 2010-05-04 18:55:54.000 124 33279.86 264.87 2384.90 36.90 2010-05-04 18:55:55.000 124 33279.77 264.81 2384.82 36.90 2010-05-04 18:55:56.000 124 33279.86 264.86 2384.91 36.90 2010-05-04 18:55:57.000 124 33279.88 264.86 2384.82 36.90 2010-05-04 18:55:58.000 124 33279.89 264.83 2384.82 36.90 2010-05-04 18:55:59.000 124 33279.85 264.81 2384.88 36.90 2010-05-04 18:56:00.000 124 33279.90 264.85 2384.86 36.90 2010-05-04 18:56:01.000 124 33279.91 264.83 2384.84 36.90 2010-05-04 18:56:02.000 124 33279.94 264.81 2384.86 36.90 2010-05-04 18:56:03.000 124 33280.00 264.82 2384.91 36.90 2010-05-04 18:56:04.000 124 33279.90 264.80 2384.94 36.90 2010-05-04 18:56:05.000 124 33279.85 264.79 2384.85 36.90 2010-05-04 18:56:06.000 124 33279.98 264.84 2384.94 36.90 2010-05-04 18:56:07.000 124 33279.91 264.84 2384.89 36.90 2010-05-04 18:56:08.000 124 33279.95 264.83 2384.88 36.90 2010-05-04 18:56:09.000 124 33280.03 264.83 2384.89 36.90 2010-05-04 18:56:10.000 124 33279.94 264.87 2384.91 36.90 2010-05-04 18:56:11.000 124 33280.03 264.83 2384.91 36.90 2010-05-04 18:56:12.000 124 33279.89 264.83 2384.86 36.90 2010-05-04 18:56:13.000 124 33279.95 264.82 2384.79 36.90 2010-05-04 18:56:14.000 124 33280.03 264.85 2384.80 36.90 2010-05-04 18:56:15.000 124 33279.98 264.85 2384.84 36.90 2010-05-04 18:56:16.000 124 33280.01 264.85 2384.75 36.90 2010-05-04 18:56:17.000 124 33280.03 264.84 2384.83 36.90 2010-05-04 18:56:18.000 124 33280.09 264.86 2384.85 36.90 2010-05-04 18:56:19.000 124 33280.01 264.79 2384.79 36.90 2010-05-04 18:56:20.000 124 33280.01 264.84 2384.85 36.90 2010-05-04 18:56:21.000 124 33280.03 264.84 2384.82 36.90 2010-05-04 18:56:22.000 124 33280.07 264.82 2384.82 36.90 2010-05-04 18:56:23.000 124 33280.06 264.84 2384.73 36.90 2010-05-04 18:56:24.000 124 33280.06 264.85 2384.83 36.90 2010-05-04 18:56:25.000 124 33280.09 264.84 2384.82 36.90 2010-05-04 18:56:26.000 124 33280.07 264.85 2384.82 36.90 2010-05-04 18:56:27.000 124 33280.04 264.86 2384.76 36.90 2010-05-04 18:56:28.000 124 33280.07 264.87 2384.72 36.90 2010-05-04 18:56:29.000 124 33280.09 264.82 2384.85 36.90 2010-05-04 18:56:30.000 124 33280.04 264.85 2384.75 36.90 2010-05-04 18:56:31.000 124 33280.10 264.86 2384.79 36.90 2010-05-04 18:56:32.000 124 33280.07 264.81 2384.76 36.90 2010-05-04 18:56:33.000 124 33280.04 264.86 2384.80 36.90 2010-05-04 18:56:34.000 124 33280.09 264.87 2384.81 36.90 2010-05-04 18:56:35.000 124 33280.16 264.86 2384.73 36.90 2010-05-04 18:56:36.000 124 33280.14 264.86 2384.75 36.90 2010-05-04 18:56:37.000 124 33280.17 264.85 2384.81 36.90 2010-05-04 18:56:38.000 124 33280.07 264.86 2384.68 36.90 2010-05-04 18:56:39.000 124 33280.06 264.91 2384.74 36.90 2010-05-04 18:56:40.000 124 33280.07 264.91 2384.71 36.90 2010-05-04 18:56:41.000 124 33280.18 264.88 2384.84 36.90 2010-05-04 18:56:42.000 124 33280.05 264.91 2384.77 36.90 2010-05-04 18:56:43.000 124 33280.12 264.84 2384.78 36.90 2010-05-04 18:56:44.000 124 33280.14 264.89 2384.81 36.90 2010-05-04 18:56:45.000 124 33280.21 264.88 2384.74 36.90 2010-05-04 18:56:46.000 124 33280.08 264.94 2384.74 36.90 2010-05-04 18:56:47.000 124 33280.07 264.89 2384.83 36.90 2010-05-04 18:56:48.000 124 33280.18 264.94 2384.83 36.90 2010-05-04 18:56:49.000 124 33280.07 264.87 2384.78 36.90 2010-05-04 18:56:50.000 124 33280.04 264.89 2384.76 36.90 2010-05-04 18:56:51.000 124 33280.12 264.91 2384.80 36.90 2010-05-04 18:56:52.000 124 33280.02 264.93 2384.82 36.90 2010-05-04 18:56:53.000 124 33279.96 264.86 2384.74 36.90 2010-05-04 18:56:54.000 124 33280.01 264.90 2384.82 36.90 2010-05-04 18:56:55.000 124 33279.99 264.93 2384.82 36.90 2010-05-04 18:56:56.000 124 33280.10 264.93 2384.78 36.90 2010-05-04 18:56:57.000 124 33279.97 264.91 2384.74 36.90 2010-05-04 18:56:58.000 124 33279.97 264.92 2384.74 36.90 2010-05-04 18:56:59.000 124 33280.00 264.90 2384.83 36.90 2010-05-04 18:57:00.000 124 33280.06 264.91 2384.86 36.90 2010-05-04 18:57:01.000 124 33280.08 264.95 2384.75 36.90 2010-05-04 18:57:02.000 124 33279.98 264.91 2384.85 36.90 2010-05-04 18:57:03.000 124 33280.05 264.92 2384.83 36.90 2010-05-04 18:57:04.000 124 33280.00 264.89 2384.85 36.90 2010-05-04 18:57:05.000 124 33280.08 264.94 2384.81 36.90 2010-05-04 18:57:06.000 124 33280.00 264.89 2384.79 36.90 2010-05-04 18:57:07.000 124 33279.91 264.94 2384.77 36.90 2010-05-04 18:57:08.000 124 33280.04 264.91 2384.80 36.90 2010-05-04 18:57:09.000 124 33280.01 264.91 2384.85 36.90 2010-05-04 18:57:10.000 124 33279.98 264.90 2384.76 36.90 2010-05-04 18:57:11.000 124 33280.00 264.91 2384.75 36.90 2010-05-04 18:57:12.000 124 33279.97 264.93 2384.92 36.90 2010-05-04 18:57:13.000 124 33280.02 264.95 2384.80 36.90 2010-05-04 18:57:14.000 124 33279.97 264.93 2384.77 36.90 2010-05-04 18:57:15.000 124 33280.06 264.93 2384.78 36.90 2010-05-04 18:57:16.000 124 33279.97 264.90 2384.69 36.90 2010-05-04 18:57:17.000 124 33279.98 264.95 2384.73 36.90 2010-05-04 18:57:18.000 124 33279.97 264.93 2384.85 36.90 2010-05-04 18:57:19.000 124 33279.98 264.92 2384.88 36.90 2010-05-04 18:57:20.000 124 33279.98 264.94 2384.85 36.90 2010-05-04 18:57:21.000 124 33279.96 264.97 2384.89 36.90 2010-05-04 18:57:22.000 124 33279.98 264.90 2384.85 36.90 2010-05-04 18:57:23.000 124 33280.00 264.89 2384.82 36.90 2010-05-04 18:57:24.000 124 33280.04 264.93 2384.90 36.90 2010-05-04 18:57:25.000 124 33280.00 264.91 2384.88 36.90 2010-05-04 18:57:26.000 124 33279.99 264.96 2384.85 36.90 2010-05-04 18:57:27.000 124 33279.98 264.95 2384.79 36.90 2010-05-04 18:57:28.000 124 33279.97 264.91 2384.81 36.90 2010-05-04 18:57:29.000 124 33280.03 264.90 2384.87 36.90 2010-05-04 18:57:30.000 124 33279.97 264.94 2384.85 36.90 2010-05-04 18:57:31.000 124 33279.99 264.94 2384.91 36.90 2010-05-04 18:57:32.000 124 33279.85 264.93 2384.87 36.90 2010-05-04 18:57:33.000 124 33280.01 264.92 2384.84 36.90 2010-05-04 18:57:34.000 124 33279.95 264.94 2384.80 36.90 2010-05-04 18:57:35.000 124 33279.89 264.92 2384.89 36.90 2010-05-04 18:57:36.000 124 33279.93 264.95 2384.94 36.90 2010-05-04 18:57:37.000 124 33279.90 264.95 2384.91 36.90 2010-05-04 18:57:38.000 124 33279.98 264.89 2384.85 36.90 2010-05-04 18:57:39.000 124 33279.93 264.98 2384.80 36.90 2010-05-04 18:57:40.000 124 33279.95 264.95 2384.89 36.90 2010-05-04 18:57:41.000 124 33279.97 264.92 2384.82 36.90 2010-05-04 18:57:42.000 124 33280.09 264.93 2384.85 36.90 2010-05-04 18:57:43.000 124 33279.96 264.92 2384.84 36.90 2010-05-04 18:57:44.000 124 33280.02 264.94 2384.92 36.90 2010-05-04 18:57:45.000 124 33280.00 264.90 2384.83 36.90 2010-05-04 18:57:46.000 124 33280.04 264.93 2384.82 36.90 2010-05-04 18:57:47.000 124 33279.97 264.93 2384.99 36.90 2010-05-04 18:57:48.000 124 33279.98 264.93 2384.89 36.90 2010-05-04 18:57:49.000 124 33279.93 264.91 2384.72 36.90 2010-05-04 18:57:50.000 124 33279.98 264.86 2384.86 36.90 2010-05-04 18:57:51.000 124 33279.89 264.87 2384.85 36.90 2010-05-04 18:57:52.000 124 33279.93 264.88 2384.83 36.90 2010-05-04 18:57:53.000 124 33279.96 264.90 2384.84 36.90 2010-05-04 18:57:54.000 124 33279.95 264.91 2384.92 36.90 2010-05-04 18:57:55.000 124 33279.89 264.92 2384.82 36.90 2010-05-04 18:57:56.000 124 33280.02 264.93 2384.91 36.90 2010-05-04 18:57:57.000 124 33280.04 264.92 2384.89 36.90 2010-05-04 18:57:58.000 124 33279.97 264.90 2384.80 36.90 2010-05-04 18:57:59.000 124 33279.96 264.94 2384.80 36.90 2010-05-04 18:58:00.000 124 33280.01 264.94 2384.78 36.90 2010-05-04 18:58:01.000 124 33280.01 264.92 2384.88 36.90 2010-05-04 18:58:02.000 124 33280.12 264.92 2384.82 36.90 2010-05-04 18:58:03.000 124 33280.06 264.92 2384.78 36.90 2010-05-04 18:58:04.000 124 33279.99 264.87 2384.78 36.90 2010-05-04 18:58:05.000 124 33280.01 264.89 2384.78 36.90 2010-05-04 18:58:06.000 124 33280.01 264.86 2384.83 36.90 2010-05-04 18:58:07.000 124 33279.98 264.87 2384.88 36.90 2010-05-04 18:58:08.000 124 33280.08 264.95 2384.89 36.90 2010-05-04 18:58:09.000 124 33280.04 264.92 2384.94 36.90 2010-05-04 18:58:10.000 124 33279.98 264.89 2384.85 36.90 2010-05-04 18:58:11.000 124 33279.98 264.90 2384.85 36.90 2010-05-04 18:58:12.000 124 33279.99 264.99 2384.84 36.90 2010-05-04 18:58:13.000 124 33279.88 264.90 2384.83 36.90 2010-05-04 18:58:14.000 124 33280.03 264.95 2384.91 36.90 2010-05-04 18:58:15.000 124 33279.96 264.97 2384.87 36.90 2010-05-04 18:58:16.000 124 33280.02 264.93 2384.88 36.90 2010-05-04 18:58:17.000 124 33280.02 264.93 2384.86 36.90 2010-05-04 18:58:18.000 124 33279.91 264.89 2384.94 36.90 2010-05-04 18:58:19.000 124 33280.04 264.90 2384.91 36.90 2010-05-04 18:58:20.000 124 33280.03 264.93 2384.78 36.90 2010-05-04 18:58:21.000 124 33279.90 264.95 2384.84 36.90 2010-05-04 18:58:22.000 124 33279.90 264.93 2384.83 36.90 2010-05-04 18:58:23.000 124 33279.98 264.96 2384.80 36.90 2010-05-04 18:58:24.000 124 33279.96 264.96 2384.94 36.90 2010-05-04 18:58:25.000 124 33279.93 264.89 2384.87 36.90 2010-05-04 18:58:26.000 124 33279.96 264.96 2384.79 36.90 2010-05-04 18:58:27.000 124 33280.03 264.95 2384.85 36.90 2010-05-04 18:58:28.000 124 33279.92 264.95 2384.83 36.90 2010-05-04 18:58:29.000 124 33279.89 264.91 2384.78 36.90 2010-05-04 18:58:30.000 124 33280.00 264.96 2384.82 36.90 2010-05-04 18:58:31.000 124 33279.93 264.96 2384.80 36.90 2010-05-04 18:58:32.000 124 33280.04 264.93 2384.87 36.90 2010-05-04 18:58:33.000 124 33279.95 264.98 2384.87 36.90 2010-05-04 18:58:34.000 124 33280.04 264.96 2384.82 36.90 2010-05-04 18:58:35.000 124 33279.91 264.98 2384.90 36.90 2010-05-04 18:58:36.000 124 33279.89 264.93 2384.89 36.90 2010-05-04 18:58:37.000 124 33279.97 264.93 2384.89 36.90 2010-05-04 18:58:38.000 124 33279.94 264.95 2384.80 36.90 2010-05-04 18:58:39.000 124 33279.92 264.96 2384.80 36.90 2010-05-04 18:58:40.000 124 33279.93 264.93 2384.79 36.90 2010-05-04 18:58:41.000 124 33279.91 264.92 2384.80 36.90 2010-05-04 18:58:42.000 124 33279.86 264.95 2384.71 36.90 2010-05-04 18:58:43.000 124 33279.91 264.93 2384.81 36.90 2010-05-04 18:58:44.000 124 33279.99 264.93 2384.75 36.90 2010-05-04 18:58:45.000 124 33279.90 264.95 2384.83 36.90 2010-05-04 18:58:46.000 124 33279.83 264.99 2384.83 36.90 2010-05-04 18:58:47.000 124 33279.91 264.96 2384.80 36.90 2010-05-04 18:58:48.000 124 33279.92 264.95 2384.83 36.90 2010-05-04 18:58:49.000 124 33279.92 264.99 2384.79 36.90 2010-05-04 18:58:50.000 124 33279.94 264.96 2384.88 36.90 2010-05-04 18:58:51.000 124 33279.83 265.01 2384.85 36.90 2010-05-04 18:58:52.000 124 33279.95 264.99 2384.90 36.90 2010-05-04 18:58:53.000 124 33279.88 264.98 2384.90 36.90 2010-05-04 18:58:54.000 124 33279.91 264.99 2384.83 36.90 2010-05-04 18:58:55.000 124 33279.88 264.94 2384.83 36.90 2010-05-04 18:58:56.000 124 33279.88 264.99 2384.82 36.90 2010-05-04 18:58:57.000 124 33279.97 264.99 2384.83 36.90 2010-05-04 18:58:58.000 124 33279.97 265.00 2384.94 36.90 2010-05-04 18:58:59.000 124 33279.96 265.00 2384.88 36.90 2010-05-04 18:59:00.000 124 33279.88 265.03 2384.90 36.90 2010-05-04 18:59:01.000 124 33279.91 264.99 2384.83 36.90 2010-05-04 18:59:02.000 124 33279.85 264.96 2384.83 36.90 2010-05-04 18:59:03.000 124 33280.00 265.00 2384.89 36.90 2010-05-04 18:59:04.000 124 33279.97 264.94 2384.85 36.90 2010-05-04 18:59:05.000 124 33279.89 264.95 2384.90 36.90 2010-05-04 18:59:06.000 124 33279.81 265.02 2384.85 36.90 2010-05-04 18:59:07.000 124 33279.81 265.05 2384.85 36.90 2010-05-04 18:59:08.000 124 33279.89 265.00 2384.84 36.90 2010-05-04 18:59:09.000 124 33279.83 264.99 2384.87 36.90 2010-05-04 18:59:10.000 124 33280.00 265.06 2384.79 36.90 2010-05-04 18:59:11.000 124 33279.91 265.02 2384.80 36.90 2010-05-04 18:59:12.000 124 33279.85 265.00 2384.78 36.90 2010-05-04 18:59:13.000 124 33279.91 264.99 2384.82 36.90 2010-05-04 18:59:14.000 124 33279.84 265.00 2384.80 36.90 2010-05-04 18:59:15.000 124 33279.79 265.05 2384.86 36.90 2010-05-04 18:59:16.000 124 33279.82 264.99 2384.81 36.90 2010-05-04 18:59:17.000 124 33279.87 264.99 2384.83 36.90 2010-05-04 18:59:18.000 124 33279.84 265.03 2384.88 36.90 2010-05-04 18:59:19.000 124 33279.74 265.00 2384.83 36.90 2010-05-04 18:59:20.000 124 33279.88 265.02 2384.93 36.90 2010-05-04 18:59:21.000 124 33279.74 265.02 2384.83 36.90 2010-05-04 18:59:22.000 124 33279.93 264.98 2384.83 36.90 2010-05-04 18:59:23.000 124 33279.78 265.02 2384.86 36.90 2010-05-04 18:59:24.000 124 33279.81 265.04 2384.87 36.90 2010-05-04 18:59:25.000 124 33279.81 265.03 2384.82 36.90 2010-05-04 18:59:26.000 124 33279.81 265.00 2384.69 36.90 2010-05-04 18:59:27.000 124 33279.88 265.04 2384.95 36.90 2010-05-04 18:59:28.000 124 33279.77 265.03 2384.88 36.90 2010-05-04 18:59:29.000 124 33279.75 265.02 2384.79 36.90 2010-05-04 18:59:30.000 124 33279.76 265.04 2384.84 36.90 2010-05-04 18:59:31.000 124 33279.77 265.00 2384.89 36.90 2010-05-04 18:59:32.000 124 33279.83 265.02 2384.82 36.90 2010-05-04 18:59:33.000 124 33279.78 265.06 2384.90 36.90 2010-05-04 18:59:34.000 124 33279.82 265.02 2384.83 36.90 2010-05-04 18:59:35.000 124 33279.81 265.02 2384.83 36.90 2010-05-04 18:59:36.000 124 33279.74 265.06 2384.88 36.90 2010-05-04 18:59:37.000 124 33279.80 265.00 2384.88 36.90 2010-05-04 18:59:38.000 124 33279.83 265.03 2384.76 36.90 2010-05-04 18:59:39.000 124 33279.72 265.03 2384.88 36.90 2010-05-04 18:59:40.000 124 33279.78 265.03 2384.82 36.90 2010-05-04 18:59:41.000 124 33279.78 265.01 2384.83 36.90 2010-05-04 18:59:42.000 124 33279.75 265.06 2384.83 36.90 2010-05-04 18:59:43.000 124 33279.80 265.02 2384.88 36.90 2010-05-04 18:59:44.000 124 33279.79 265.05 2384.82 36.90 2010-05-04 18:59:45.000 124 33279.72 265.03 2384.84 36.90 2010-05-04 18:59:46.000 124 33279.72 265.03 2384.88 36.90 2010-05-04 18:59:47.000 124 33279.69 265.04 2384.85 36.90 2010-05-04 18:59:48.000 124 33279.75 265.04 2384.92 36.90 2010-05-04 18:59:49.000 124 33279.73 265.00 2384.93 36.90 2010-05-04 18:59:50.000 124 33279.64 265.04 2384.92 36.90 2010-05-04 18:59:51.000 124 33279.78 264.98 2384.88 36.90 2010-05-04 18:59:52.000 124 33279.81 265.03 2384.89 36.90 2010-05-04 18:59:53.000 124 33279.65 265.00 2384.93 36.90 2010-05-04 18:59:54.000 124 33279.78 265.06 2384.88 36.90 2010-05-04 18:59:55.000 124 33279.67 265.01 2384.90 36.90 2010-05-04 18:59:56.000 124 33279.69 265.08 2384.76 36.90 2010-05-04 18:59:57.000 124 33279.65 265.05 2384.89 36.90 2010-05-04 18:59:58.000 124 33279.88 264.99 2384.91 36.90 2010-05-04 18:59:59.000 124 33279.70 265.00 2384.87 36.90 2010-05-04 19:00:00.000 124 33279.78 265.04 2384.85 36.90 2010-05-04 19:00:01.000 124 33279.71 264.99 2384.85 36.90 2010-05-04 19:00:02.000 124 33279.81 265.01 2384.87 36.90 2010-05-04 19:00:03.000 124 33279.82 264.96 2384.89 36.90 2010-05-04 19:00:04.000 124 33279.85 265.01 2384.86 36.90 2010-05-04 19:00:05.000 124 33279.82 265.03 2384.85 36.90 2010-05-04 19:00:06.000 124 33279.85 265.03 2384.88 36.90 2010-05-04 19:00:07.000 124 33279.78 265.08 2384.87 36.90 2010-05-04 19:00:08.000 124 33279.67 265.04 2384.86 36.90 2010-05-04 19:00:09.000 124 33279.82 265.05 2384.91 36.90 2010-05-04 19:00:10.000 124 33279.73 265.07 2384.93 36.90 2010-05-04 19:00:11.000 124 33279.71 265.05 2384.90 36.90 2010-05-04 19:00:12.000 124 33279.81 265.06 2384.87 36.90 2010-05-04 19:00:13.000 124 33279.76 265.04 2384.87 36.90 2010-05-04 19:00:14.000 124 33279.75 265.02 2384.85 36.90 2010-05-04 19:00:15.000 124 33279.81 265.07 2384.83 36.90 2010-05-04 19:00:16.000 124 33279.67 265.06 2384.98 36.90 2010-05-04 19:00:17.000 124 33279.70 265.08 2384.89 36.90 2010-05-04 19:00:18.000 124 33279.67 265.04 2384.78 36.90 2010-05-04 19:00:19.000 124 33279.72 265.07 2384.88 36.90 2010-05-04 19:00:20.000 124 33279.74 265.06 2384.78 36.90 2010-05-04 19:00:21.000 124 33279.81 265.09 2384.84 36.90 2010-05-04 19:00:22.000 124 33279.60 265.11 2384.82 36.90 2010-05-04 19:00:23.000 124 33279.63 265.06 2384.76 36.90 2010-05-04 19:00:24.000 124 33279.65 265.05 2384.80 36.90 2010-05-04 19:00:25.000 124 33279.74 265.03 2384.79 36.90 2010-05-04 19:00:26.000 124 33279.69 265.06 2384.88 36.90 2010-05-04 19:00:27.000 124 33279.61 265.05 2384.86 36.90 2010-05-04 19:00:28.000 124 33279.71 265.05 2384.84 36.90 2010-05-04 19:00:29.000 124 33279.63 265.08 2384.85 36.90 2010-05-04 19:00:30.000 124 33279.60 265.04 2384.84 36.90 2010-05-04 19:00:31.000 124 33279.67 265.07 2384.93 36.90 2010-05-04 19:00:32.000 124 33279.56 265.03 2384.82 36.90 2010-05-04 19:00:33.000 124 33279.67 265.08 2384.85 36.90 2010-05-04 19:00:34.000 124 33279.63 265.07 2384.80 36.90 2010-05-04 19:00:35.000 124 33279.68 265.03 2384.81 36.90 2010-05-04 19:00:36.000 124 33279.57 265.03 2384.88 36.90 2010-05-04 19:00:37.000 124 33279.70 265.04 2384.78 36.90 2010-05-04 19:00:38.000 124 33279.57 265.06 2384.86 36.90 2010-05-04 19:00:39.000 124 33279.70 265.04 2384.80 36.90 2010-05-04 19:00:40.000 124 33279.58 265.05 2384.86 36.90 2010-05-04 19:00:41.000 124 33279.61 265.04 2384.86 36.90 2010-05-04 19:00:42.000 124 33279.69 265.10 2384.82 36.90 2010-05-04 19:00:43.000 124 33279.63 265.08 2384.85 36.90 2010-05-04 19:00:44.000 124 33279.68 265.06 2384.87 36.90 2010-05-04 19:00:45.000 124 33279.67 265.07 2384.85 36.90 2010-05-04 19:00:46.000 124 33279.67 265.08 2384.77 36.90 2010-05-04 19:00:47.000 124 33279.67 265.06 2384.76 36.90 2010-05-04 19:00:48.000 124 33279.67 265.06 2384.82 36.90 2010-05-04 19:00:49.000 124 33279.78 265.09 2384.85 36.90 2010-05-04 19:00:50.000 124 33279.72 265.04 2384.83 36.90 2010-05-04 19:00:51.000 124 33279.58 265.03 2384.76 36.90 2010-05-04 19:00:52.000 124 33279.67 265.07 2384.80 36.90 2010-05-04 19:00:53.000 124 33279.69 265.03 2384.83 36.90 2010-05-04 19:00:54.000 124 33279.64 265.03 2384.85 36.90 2010-05-04 19:00:55.000 124 33279.63 265.05 2384.80 36.90 2010-05-04 19:00:56.000 124 33279.61 265.02 2384.76 36.90 2010-05-04 19:00:57.000 124 33279.60 265.09 2384.85 36.90 2010-05-04 19:00:58.000 124 33279.74 265.06 2384.83 36.90 2010-05-04 19:00:59.000 124 33279.61 265.05 2384.82 36.90 2010-05-04 19:01:00.000 124 33279.57 265.08 2384.75 36.90 2010-05-04 19:01:01.000 124 33279.69 265.12 2384.79 36.90 2010-05-04 19:01:02.000 124 33279.60 265.06 2384.87 36.90 2010-05-04 19:01:03.000 124 33279.70 265.10 2384.78 36.90 2010-05-04 19:01:04.000 124 33279.65 265.11 2384.85 36.90 2010-05-04 19:01:05.000 124 33279.62 265.12 2384.80 36.90 2010-05-04 19:01:06.000 124 33279.58 265.07 2384.89 36.90 2010-05-04 19:01:07.000 124 33279.76 265.05 2384.75 36.90 2010-05-04 19:01:08.000 124 33279.70 265.05 2384.79 36.90 2010-05-04 19:01:09.000 124 33279.67 265.06 2384.84 36.90 2010-05-04 19:01:10.000 124 33279.76 265.09 2384.76 36.90 2010-05-04 19:01:11.000 124 33279.70 265.05 2384.81 36.90 2010-05-04 19:01:12.000 124 33279.70 265.09 2384.82 36.90 2010-05-04 19:01:13.000 124 33279.72 265.11 2384.82 36.90 2010-05-04 19:01:14.000 124 33279.76 265.10 2384.70 36.90 2010-05-04 19:01:15.000 124 33279.63 265.05 2384.72 36.90 2010-05-04 19:01:16.000 124 33279.75 265.09 2384.78 36.90 2010-05-04 19:01:17.000 124 33279.69 265.11 2384.82 36.90 2010-05-04 19:01:18.000 124 33279.64 265.11 2384.76 36.90 2010-05-04 19:01:19.000 124 33279.64 265.12 2384.74 36.90 2010-05-04 19:01:20.000 124 33279.70 265.13 2384.76 36.90 2010-05-04 19:01:21.000 124 33279.64 265.10 2384.75 36.90 2010-05-04 19:01:22.000 124 33279.69 265.10 2384.80 36.90 2010-05-04 19:01:23.000 124 33279.72 265.11 2384.78 36.90 2010-05-04 19:01:24.000 124 33279.61 265.12 2384.74 36.90 2010-05-04 19:01:25.000 124 33279.64 265.07 2384.74 36.90 2010-05-04 19:01:26.000 124 33279.66 265.12 2384.83 36.90 2010-05-04 19:01:27.000 124 33279.71 265.11 2384.73 36.90 2010-05-04 19:01:28.000 124 33279.72 265.11 2384.73 36.90 2010-05-04 19:01:29.000 124 33279.70 265.11 2384.74 36.90 2010-05-04 19:01:30.000 124 33279.80 265.12 2384.69 36.90 2010-05-04 19:01:31.000 124 33279.76 265.10 2384.75 36.90 2010-05-04 19:01:32.000 124 33279.70 265.16 2384.77 36.90 2010-05-04 19:01:33.000 124 33279.79 265.12 2384.76 36.90 2010-05-04 19:01:34.000 124 33279.81 265.15 2384.79 36.90 2010-05-04 19:01:35.000 124 33279.73 265.13 2384.78 36.90 2010-05-04 19:01:36.000 124 33279.70 265.15 2384.68 36.90 2010-05-04 19:01:37.000 124 33279.78 265.16 2384.82 36.90 2010-05-04 19:01:38.000 124 33279.66 265.17 2384.79 36.90 2010-05-04 19:01:39.000 124 33279.73 265.14 2384.78 36.90 2010-05-04 19:01:40.000 124 33279.75 265.18 2384.73 36.90 2010-05-04 19:01:41.000 124 33279.66 265.19 2384.76 36.90 2010-05-04 19:01:42.000 124 33279.64 265.17 2384.78 36.90 2010-05-04 19:01:43.000 124 33279.72 265.14 2384.82 36.90 2010-05-04 19:01:44.000 124 33279.75 265.11 2384.76 36.90 2010-05-04 19:01:45.000 124 33279.61 265.13 2384.68 36.90 2010-05-04 19:01:46.000 124 33279.72 265.13 2384.67 36.90 2010-05-04 19:01:47.000 124 33279.72 265.13 2384.70 36.90 2010-05-04 19:01:48.000 124 33279.76 265.14 2384.78 36.90 2010-05-04 19:01:49.000 124 33279.75 265.10 2384.73 36.90 2010-05-04 19:01:50.000 124 33279.75 265.15 2384.63 36.90 2010-05-04 19:01:51.000 124 33279.79 265.17 2384.70 36.90 2010-05-04 19:01:52.000 124 33279.78 265.12 2384.67 36.90 2010-05-04 19:01:53.000 124 33279.72 265.14 2384.68 36.90 2010-05-04 19:01:54.000 124 33279.73 265.14 2384.72 36.90 2010-05-04 19:01:55.000 124 33279.70 265.13 2384.74 36.90 2010-05-04 19:01:56.000 124 33279.66 265.14 2384.70 36.90 2010-05-04 19:01:57.000 124 33279.72 265.12 2384.73 36.90 2010-05-04 19:01:58.000 124 33279.75 265.14 2384.71 36.90 2010-05-04 19:01:59.000 124 33279.81 265.16 2384.66 36.90 2010-05-04 19:02:00.000 124 33279.75 265.20 2384.68 36.90 2010-05-04 19:02:01.000 124 33279.70 265.13 2384.66 36.90 2010-05-04 19:02:02.000 124 33279.74 265.16 2384.60 36.90 2010-05-04 19:02:03.000 124 33279.65 265.14 2384.61 36.91 2010-05-04 19:02:04.000 124 33279.76 265.14 2384.64 36.91 2010-05-04 19:02:05.000 124 33279.73 265.13 2384.65 36.91 2010-05-04 19:02:06.000 124 33279.75 265.15 2384.70 36.90 2010-05-04 19:02:07.000 124 33279.74 265.14 2384.68 36.90 2010-05-04 19:02:08.000 124 33279.81 265.14 2384.68 36.90 2010-05-04 19:02:09.000 124 33279.71 265.14 2384.66 36.90 2010-05-04 19:02:10.000 124 33279.82 265.18 2384.65 36.90 2010-05-04 19:02:11.000 124 33279.70 265.13 2384.70 36.90 2010-05-04 19:02:12.000 124 33279.71 265.17 2384.70 36.90 2010-05-04 19:02:13.000 124 33279.78 265.16 2384.70 36.90 2010-05-04 19:02:14.000 124 33279.73 265.14 2384.71 36.91 2010-05-04 19:02:15.000 124 33279.82 265.17 2384.64 36.91 2010-05-04 19:02:16.000 124 33279.64 265.20 2384.63 36.90 2010-05-04 19:02:17.000 124 33279.70 265.19 2384.64 36.91 2010-05-04 19:02:18.000 124 33279.76 265.15 2384.74 36.91 2010-05-04 19:02:19.000 124 33279.79 265.15 2384.65 36.90 2010-05-04 19:02:20.000 124 33279.85 265.17 2384.65 36.90 2010-05-04 19:02:21.000 124 33279.81 265.18 2384.63 36.90 2010-05-04 19:02:22.000 124 33279.79 265.17 2384.62 36.90 2010-05-04 19:02:23.000 124 33279.87 265.17 2384.70 36.90 2010-05-04 19:02:24.000 124 33279.76 265.18 2384.73 36.90 2010-05-04 19:02:25.000 124 33279.82 265.13 2384.72 36.90 2010-05-04 19:02:26.000 124 33279.66 265.14 2384.72 36.91 2010-05-04 19:02:27.000 124 33279.82 265.15 2384.71 36.90 2010-05-04 19:02:28.000 124 33279.78 265.20 2384.63 36.90 2010-05-04 19:02:29.000 124 33279.83 265.20 2384.64 36.90 2010-05-04 19:02:30.000 124 33279.82 265.14 2384.64 36.90 2010-05-04 19:02:31.000 124 33279.83 265.18 2384.66 36.90 2010-05-04 19:02:32.000 124 33279.75 265.15 2384.65 36.90 2010-05-04 19:02:33.000 124 33279.75 265.17 2384.66 36.90 2010-05-04 19:02:34.000 124 33279.93 265.17 2384.66 36.91 2010-05-04 19:02:35.000 124 33279.78 265.17 2384.64 36.91 2010-05-04 19:02:36.000 124 33279.83 265.16 2384.65 36.91 2010-05-04 19:02:37.000 124 33279.73 265.19 2384.69 36.90 2010-05-04 19:02:38.000 124 33279.75 265.20 2384.72 36.91 2010-05-04 19:02:39.000 124 33279.76 265.21 2384.58 36.91 2010-05-04 19:02:40.000 124 33279.83 265.19 2384.72 36.91 2010-05-04 19:02:41.000 124 33279.79 265.20 2384.72 36.91 2010-05-04 19:02:42.000 124 33279.76 265.15 2384.62 36.91 2010-05-04 19:02:43.000 124 33279.82 265.19 2384.60 36.91 2010-05-04 19:02:44.000 124 33279.82 265.14 2384.69 36.91 2010-05-04 19:02:45.000 124 33279.82 265.18 2384.66 36.91 2010-05-04 19:02:46.000 124 33279.75 265.22 2384.70 36.91 2010-05-04 19:02:47.000 124 33279.79 265.19 2384.73 36.91 2010-05-04 19:02:48.000 124 33279.76 265.14 2384.66 36.91 2010-05-04 19:02:49.000 124 33279.75 265.20 2384.63 36.91 2010-05-04 19:02:50.000 124 33279.76 265.19 2384.64 36.91 2010-05-04 19:02:51.000 124 33279.86 265.18 2384.58 36.91 2010-05-04 19:02:52.000 124 33279.63 265.21 2384.64 36.90 2010-05-04 19:02:53.000 124 33279.75 265.16 2384.65 36.91 2010-05-04 19:02:54.000 124 33279.73 265.18 2384.68 36.90 2010-05-04 19:02:55.000 124 33279.75 265.15 2384.61 36.90 2010-05-04 19:02:56.000 124 33279.74 265.20 2384.68 36.90 2010-05-04 19:02:57.000 124 33279.83 265.18 2384.68 36.90 2010-05-04 19:02:58.000 124 33279.77 265.16 2384.67 36.90 2010-05-04 19:02:59.000 124 33279.76 265.16 2384.58 36.90 2010-05-04 19:03:00.000 124 33279.79 265.18 2384.74 36.90 2010-05-04 19:03:01.000 124 33279.82 265.18 2384.71 36.90 2010-05-04 19:03:02.000 124 33279.75 265.19 2384.64 36.90 2010-05-04 19:03:03.000 124 33279.73 265.22 2384.63 36.90 2010-05-04 19:03:04.000 124 33279.78 265.18 2384.54 36.90 2010-05-04 19:03:05.000 124 33279.75 265.19 2384.60 36.90 2010-05-04 19:03:06.000 124 33279.79 265.18 2384.68 36.91 2010-05-04 19:03:07.000 124 33279.67 265.18 2384.58 36.91 2010-05-04 19:03:08.000 124 33279.78 265.16 2384.62 36.91 2010-05-04 19:03:09.000 124 33279.86 265.20 2384.66 36.91 2010-05-04 19:03:10.000 124 33279.72 265.18 2384.66 36.91 2010-05-04 19:03:11.000 124 33279.81 265.16 2384.64 36.91 2010-05-04 19:03:12.000 124 33279.88 265.15 2384.58 36.91 2010-05-04 19:03:13.000 124 33279.85 265.16 2384.64 36.91 2010-05-04 19:03:14.000 124 33279.87 265.17 2384.60 36.90 2010-05-04 19:03:15.000 124 33279.79 265.21 2384.63 36.91 2010-05-04 19:03:16.000 124 33279.76 265.20 2384.62 36.91 2010-05-04 19:03:17.000 124 33279.79 265.19 2384.63 36.91 2010-05-04 19:03:18.000 124 33279.74 265.18 2384.63 36.91 2010-05-04 19:03:19.000 124 33279.70 265.14 2384.61 36.91 2010-05-04 19:03:20.000 124 33279.85 265.18 2384.60 36.91 2010-05-04 19:03:21.000 124 33279.78 265.17 2384.60 36.91 2010-05-04 19:03:22.000 124 33279.85 265.19 2384.67 36.91 2010-05-04 19:03:23.000 124 33279.76 265.20 2384.68 36.91 2010-05-04 19:03:24.000 124 33279.90 265.16 2384.64 36.91 2010-05-04 19:03:25.000 124 33279.87 265.13 2384.59 36.91 2010-05-04 19:03:26.000 124 33279.85 265.18 2384.56 36.91 2010-05-04 19:03:27.000 124 33279.82 265.20 2384.64 36.91 2010-05-04 19:03:28.000 124 33280.06 265.20 2384.57 36.91 2010-05-04 19:03:29.000 124 33279.81 265.20 2384.56 36.91 2010-05-04 19:03:30.000 124 33279.88 265.16 2384.60 36.91 2010-05-04 19:03:31.000 124 33279.90 265.16 2384.54 36.91 2010-05-04 19:03:32.000 124 33279.89 265.18 2384.61 36.91 2010-05-04 19:03:33.000 124 33279.75 265.11 2384.62 36.91 2010-05-04 19:03:34.000 124 33279.86 265.18 2384.66 36.91 2010-05-04 19:03:35.000 124 33279.80 265.16 2384.57 36.91 2010-05-04 19:03:36.000 124 33279.85 265.18 2384.61 36.91 2010-05-04 19:03:37.000 124 33279.83 265.20 2384.65 36.91 2010-05-04 19:03:38.000 124 33279.85 265.17 2384.60 36.91 2010-05-04 19:03:39.000 124 33279.80 265.18 2384.61 36.91 2010-05-04 19:03:40.000 124 33279.90 265.19 2384.58 36.91 2010-05-04 19:03:41.000 124 33279.84 265.18 2384.48 36.91 2010-05-04 19:03:42.000 124 33279.87 265.17 2384.67 36.91 2010-05-04 19:03:43.000 124 33279.83 265.18 2384.58 36.91 2010-05-04 19:03:44.000 124 33279.83 265.17 2384.57 36.91 2010-05-04 19:03:45.000 124 33279.75 265.21 2384.56 36.91 2010-05-04 19:03:46.000 124 33279.82 265.20 2384.57 36.91 2010-05-04 19:03:47.000 124 33279.82 265.17 2384.54 36.91 2010-05-04 19:03:48.000 124 33279.85 265.20 2384.61 36.91 2010-05-04 19:03:49.000 124 33279.83 265.19 2384.58 36.91 2010-05-04 19:03:50.000 124 33279.82 265.19 2384.63 36.91 2010-05-04 19:03:51.000 124 33279.83 265.20 2384.60 36.91 2010-05-04 19:03:52.000 124 33279.81 265.19 2384.61 36.91 2010-05-04 19:03:53.000 124 33279.86 265.20 2384.61 36.91 2010-05-04 19:03:54.000 124 33279.82 265.17 2384.52 36.91 2010-05-04 19:03:55.000 124 33279.83 265.17 2384.57 36.91 2010-05-04 19:03:56.000 124 33279.77 265.20 2384.50 36.91 2010-05-04 19:03:57.000 124 33279.85 265.15 2384.52 36.91 2010-05-04 19:03:58.000 124 33279.83 265.20 2384.55 36.91 2010-05-04 19:03:59.000 124 33279.85 265.18 2384.53 36.91 2010-05-04 19:04:00.000 124 33279.83 265.16 2384.55 36.91 2010-05-04 19:04:01.000 124 33279.83 265.18 2384.52 36.91 2010-05-04 19:04:02.000 124 33279.81 265.17 2384.57 36.91 2010-05-04 19:04:03.000 124 33279.85 265.16 2384.58 36.91 2010-05-04 19:04:04.000 124 33279.82 265.17 2384.59 36.91 2010-05-04 19:04:05.000 124 33279.76 265.18 2384.58 36.91 2010-05-04 19:04:06.000 124 33279.83 265.21 2384.48 36.91 2010-05-04 19:04:07.000 124 33279.85 265.20 2384.63 36.91 2010-05-04 19:04:08.000 124 33279.83 265.21 2384.61 36.91 2010-05-04 19:04:09.000 124 33279.75 265.15 2384.67 36.91 2010-05-04 19:04:10.000 124 33279.83 265.17 2384.59 36.91 2010-05-04 19:04:11.000 124 33279.82 265.19 2384.53 36.91 2010-05-04 19:04:12.000 124 33279.79 265.20 2384.62 36.91 2010-05-04 19:04:13.000 124 33279.73 265.17 2384.59 36.91 2010-05-04 19:04:14.000 124 33279.81 265.19 2384.63 36.91 2010-05-04 19:04:15.000 124 33279.65 265.20 2384.52 36.91 2010-05-04 19:04:16.000 124 33279.88 265.19 2384.64 36.91 2010-05-04 19:04:17.000 124 33279.67 265.18 2384.57 36.91 2010-05-04 19:04:18.000 124 33279.66 265.18 2384.57 36.91 2010-05-04 19:04:19.000 124 33279.67 265.19 2384.58 36.91 2010-05-04 19:04:20.000 124 33279.75 265.16 2384.54 36.91 2010-05-04 19:04:21.000 124 33279.75 265.20 2384.65 36.91 2010-05-04 19:04:22.000 124 33279.70 265.19 2384.63 36.91 2010-05-04 19:04:23.000 124 33279.64 265.17 2384.64 36.91 2010-05-04 19:04:24.000 124 33279.69 265.14 2384.67 36.91 2010-05-04 19:04:25.000 124 33279.69 265.12 2384.56 36.91 2010-05-04 19:04:26.000 124 33279.75 265.19 2384.58 36.91 2010-05-04 19:04:27.000 124 33279.67 265.14 2384.58 36.91 2010-05-04 19:04:28.000 124 33279.61 265.12 2384.64 36.91 2010-05-04 19:04:29.000 124 33279.61 265.15 2384.57 36.91 2010-05-04 19:04:30.000 124 33279.74 265.15 2384.62 36.91 2010-05-04 19:04:31.000 124 33279.67 265.14 2384.60 36.91 2010-05-04 19:04:32.000 124 33279.56 265.16 2384.51 36.91 2010-05-04 19:04:33.000 124 33279.77 265.14 2384.57 36.91 2010-05-04 19:04:34.000 124 33279.71 265.16 2384.47 36.91 2010-05-04 19:04:35.000 124 33279.61 265.13 2384.54 36.91 2010-05-04 19:04:36.000 124 33279.66 265.17 2384.60 36.91 2010-05-04 19:04:37.000 124 33279.67 265.18 2384.58 36.91 2010-05-04 19:04:38.000 124 33279.57 265.18 2384.64 36.91 2010-05-04 19:04:39.000 124 33279.71 265.17 2384.52 36.91 2010-05-04 19:04:40.000 124 33279.67 265.16 2384.68 36.91 2010-05-04 19:04:41.000 124 33279.68 265.14 2384.64 36.91 2010-05-04 19:04:42.000 124 33279.70 265.20 2384.52 36.91 2010-05-04 19:04:43.000 124 33279.72 265.14 2384.52 36.91 2010-05-04 19:04:44.000 124 33279.68 265.17 2384.55 36.91 2010-05-04 19:04:45.000 124 33279.73 265.20 2384.52 36.91 2010-05-04 19:04:46.000 124 33279.63 265.16 2384.58 36.91 2010-05-04 19:04:47.000 124 33279.62 265.17 2384.58 36.91 2010-05-04 19:04:48.000 124 33279.66 265.14 2384.61 36.91 2010-05-04 19:04:49.000 124 33279.70 265.19 2384.53 36.91 2010-05-04 19:04:50.000 124 33279.69 265.16 2384.53 36.91 2010-05-04 19:04:51.000 124 33279.69 265.20 2384.51 36.91 2010-05-04 19:04:52.000 124 33279.69 265.14 2384.56 36.91 2010-05-04 19:04:53.000 124 33279.65 265.13 2384.56 36.91 2010-05-04 19:04:54.000 124 33279.63 265.20 2384.64 36.91 2010-05-04 19:04:55.000 124 33279.67 265.18 2384.59 36.91 2010-05-04 19:04:56.000 124 33279.69 265.20 2384.58 36.91 2010-05-04 19:04:57.000 124 33279.78 265.25 2384.57 36.91 2010-05-04 19:04:58.000 124 33279.55 265.19 2384.56 36.91 2010-05-04 19:04:59.000 124 33279.67 265.17 2384.58 36.91 2010-05-04 19:05:00.000 124 33279.63 265.23 2384.50 36.91 2010-05-04 19:05:01.000 124 33279.64 265.19 2384.59 36.91 2010-05-04 19:05:02.000 124 33279.64 265.21 2384.54 36.91 2010-05-04 19:05:03.000 124 33279.63 265.21 2384.60 36.91 2010-05-04 19:05:04.000 124 33279.63 265.18 2384.54 36.91 2010-05-04 19:05:05.000 124 33279.54 265.19 2384.51 36.91 2010-05-04 19:05:06.000 124 33279.55 265.19 2384.49 36.91 2010-05-04 19:05:07.000 124 33279.57 265.17 2384.50 36.91 2010-05-04 19:05:08.000 124 33279.59 265.18 2384.49 36.91 2010-05-04 19:05:09.000 124 33279.59 265.19 2384.49 36.91 2010-05-04 19:05:10.000 124 33279.76 265.18 2384.61 36.91 2010-05-04 19:05:11.000 124 33279.58 265.20 2384.55 36.91 2010-05-04 19:05:12.000 124 33279.57 265.21 2384.55 36.91 2010-05-04 19:05:13.000 124 33279.60 265.23 2384.57 36.91 2010-05-04 19:05:14.000 124 33279.67 265.23 2384.61 36.91 2010-05-04 19:05:15.000 124 33279.59 265.19 2384.49 36.91 2010-05-04 19:05:16.000 124 33279.67 265.20 2384.57 36.91 2010-05-04 19:05:17.000 124 33279.61 265.19 2384.55 36.91 2010-05-04 19:05:18.000 124 33279.55 265.20 2384.55 36.91 2010-05-04 19:05:19.000 124 33279.56 265.19 2384.54 36.91 2010-05-04 19:05:20.000 124 33279.58 265.20 2384.60 36.91 2010-05-04 19:05:21.000 124 33279.61 265.18 2384.55 36.91 2010-05-04 19:05:22.000 124 33279.60 265.18 2384.52 36.91 2010-05-04 19:05:23.000 124 33279.47 265.18 2384.47 36.91 2010-05-04 19:05:24.000 124 33279.61 265.19 2384.58 36.91 2010-05-04 19:05:25.000 124 33279.58 265.18 2384.55 36.91 2010-05-04 19:05:26.000 124 33279.59 265.19 2384.55 36.91 2010-05-04 19:05:27.000 124 33279.56 265.14 2384.55 36.91 2010-05-04 19:05:28.000 124 33279.64 265.17 2384.58 36.91 2010-05-04 19:05:29.000 124 33279.56 265.17 2384.55 36.91 2010-05-04 19:05:30.000 124 33279.58 265.17 2384.57 36.91 2010-05-04 19:05:31.000 124 33279.60 265.16 2384.49 36.91 2010-05-04 19:05:32.000 124 33279.53 265.14 2384.49 36.91 2010-05-04 19:05:33.000 124 33279.61 265.16 2384.54 36.91 2010-05-04 19:05:34.000 124 33279.64 265.17 2384.60 36.91 2010-05-04 19:05:35.000 124 33279.64 265.17 2384.60 36.91 2010-05-04 19:05:36.000 124 33279.64 265.17 2384.54 36.91 2010-05-04 19:05:37.000 124 33279.69 265.10 2384.52 36.91 2010-05-04 19:05:38.000 124 33279.76 265.14 2384.49 36.91 2010-05-04 19:05:39.000 124 33279.61 265.15 2384.60 36.91 2010-05-04 19:05:40.000 124 33279.69 265.14 2384.50 36.91 2010-05-04 19:05:41.000 124 33279.64 265.16 2384.55 36.91 2010-05-04 19:05:42.000 124 33279.60 265.17 2384.51 36.91 2010-05-04 19:05:43.000 124 33279.73 265.18 2384.57 36.91 2010-05-04 19:05:44.000 124 33279.57 265.15 2384.58 36.91 2010-05-04 19:05:45.000 124 33279.63 265.13 2384.52 36.91 2010-05-04 19:05:46.000 124 33279.75 265.16 2384.51 36.91 2010-05-04 19:05:47.000 124 33279.70 265.14 2384.52 36.91 2010-05-04 19:05:48.000 124 33279.72 265.16 2384.47 36.91 2010-05-04 19:05:49.000 124 33279.68 265.16 2384.48 36.91 2010-05-04 19:05:50.000 124 33279.53 265.14 2384.45 36.91 2010-05-04 19:05:51.000 124 33279.75 265.18 2384.51 36.91 2010-05-04 19:05:52.000 124 33279.73 265.11 2384.53 36.91 2010-05-04 19:05:53.000 124 33279.73 265.12 2384.49 36.91 2010-05-04 19:05:54.000 124 33279.76 265.23 2384.48 36.91 2010-05-04 19:05:55.000 124 33279.70 265.17 2384.60 36.91 2010-05-04 19:05:56.000 124 33279.66 265.15 2384.41 36.91 2010-05-04 19:05:57.000 124 33279.72 265.19 2384.48 36.91 2010-05-04 19:05:58.000 124 33279.83 265.16 2384.45 36.91 2010-05-04 19:05:59.000 124 33279.74 265.19 2384.41 36.91 2010-05-04 19:06:00.000 124 33279.78 265.19 2384.44 36.91 2010-05-04 19:06:01.000 124 33279.70 265.17 2384.42 36.91 2010-05-04 19:06:02.000 124 33279.69 265.17 2384.43 36.91 2010-05-04 19:06:03.000 124 33279.66 265.15 2384.47 36.91 2010-05-04 19:06:04.000 124 33279.76 265.12 2384.46 36.91 2010-05-04 19:06:05.000 124 33279.67 265.13 2384.43 36.91 2010-05-04 19:06:06.000 124 33279.69 265.18 2384.38 36.91 2010-05-04 19:06:07.000 124 33279.67 265.12 2384.42 36.91 2010-05-04 19:06:08.000 124 33279.73 265.11 2384.47 36.91 2010-05-04 19:06:09.000 124 33279.73 265.14 2384.50 36.91 2010-05-04 19:06:10.000 124 33279.64 265.12 2384.44 36.91 2010-05-04 19:06:11.000 124 33279.67 265.11 2384.45 36.91 2010-05-04 19:06:12.000 124 33279.72 265.06 2384.46 36.91 2010-05-04 19:06:13.000 124 33279.72 265.09 2384.48 36.91 2010-05-04 19:06:14.000 124 33279.76 265.10 2384.44 36.91 2010-05-04 19:06:15.000 124 33279.65 265.06 2384.55 36.91 2010-05-04 19:06:16.000 124 33279.70 265.14 2384.47 36.91 2010-05-04 19:06:17.000 124 33279.71 265.07 2384.50 36.91 2010-05-04 19:06:18.000 124 33279.74 265.06 2384.45 36.91 2010-05-04 19:06:19.000 124 33279.70 265.09 2384.49 36.91 2010-05-04 19:06:20.000 124 33279.70 265.08 2384.43 36.91 2010-05-04 19:06:21.000 124 33279.79 265.05 2384.43 36.91 2010-05-04 19:06:22.000 124 33279.69 265.06 2384.54 36.91 2010-05-04 19:06:23.000 124 33279.69 265.06 2384.46 36.91 2010-05-04 19:06:24.000 124 33279.88 265.06 2384.45 36.91 2010-05-04 19:06:25.000 124 33279.79 265.05 2384.45 36.91 2010-05-04 19:06:26.000 124 33279.81 265.06 2384.39 36.91 2010-05-04 19:06:27.000 124 33279.72 265.10 2384.49 36.91 2010-05-04 19:06:28.000 124 33279.73 265.06 2384.48 36.91 2010-05-04 19:06:29.000 124 33279.72 265.07 2384.45 36.91 2010-05-04 19:06:30.000 124 33279.70 265.09 2384.44 36.91 2010-05-04 19:06:31.000 124 33279.73 265.12 2384.45 36.91 2010-05-04 19:06:32.000 124 33279.82 265.08 2384.44 36.91 2010-05-04 19:06:33.000 124 33279.66 265.07 2384.46 36.91 2010-05-04 19:06:34.000 124 33279.85 265.10 2384.55 36.91 2010-05-04 19:06:35.000 124 33279.74 265.09 2384.51 36.91 2010-05-04 19:06:36.000 124 33279.71 265.11 2384.42 36.91 2010-05-04 19:06:37.000 124 33279.69 265.13 2384.43 36.91 2010-05-04 19:06:38.000 124 33279.70 265.12 2384.46 36.91 2010-05-04 19:06:39.000 124 33279.58 265.10 2384.37 36.91 2010-05-04 19:06:40.000 124 33279.62 265.10 2384.41 36.91 2010-05-04 19:06:41.000 124 33279.65 265.08 2384.39 36.91 2010-05-04 19:06:42.000 124 33279.65 265.06 2384.45 36.91 2010-05-04 19:06:43.000 124 33279.60 265.11 2384.40 36.91 2010-05-04 19:06:44.000 124 33279.63 265.06 2384.42 36.91 2010-05-04 19:06:45.000 124 33279.58 265.07 2384.50 36.91 2010-05-04 19:06:46.000 124 33279.50 265.12 2384.40 36.91 2010-05-04 19:06:47.000 124 33279.53 265.09 2384.38 36.91 2010-05-04 19:06:48.000 124 33279.58 265.10 2384.45 36.91 2010-05-04 19:06:49.000 124 33279.55 265.12 2384.57 36.91 2010-05-04 19:06:50.000 124 33279.49 265.14 2384.38 36.91 2010-05-04 19:06:51.000 124 33279.39 265.14 2384.52 36.91 2010-05-04 19:06:52.000 124 33279.53 265.13 2384.41 36.91 2010-05-04 19:06:53.000 124 33279.48 265.17 2384.42 36.91 2010-05-04 19:06:54.000 124 33279.47 265.13 2384.38 36.91 2010-05-04 19:06:55.000 124 33279.41 265.11 2384.51 36.91 2010-05-04 19:06:56.000 124 33279.46 265.11 2384.48 36.91 2010-05-04 19:06:57.000 124 33279.52 265.13 2384.49 36.91 2010-05-04 19:06:58.000 124 33279.45 265.14 2384.37 36.91 2010-05-04 19:06:59.000 124 33279.45 265.11 2384.43 36.91 2010-05-04 19:07:00.000 124 33279.44 265.10 2384.42 36.91 2010-05-04 19:07:01.000 124 33279.47 265.11 2384.47 36.91 2010-05-04 19:07:02.000 124 33279.44 265.10 2384.51 36.91 2010-05-04 19:07:03.000 124 33279.42 265.13 2384.57 36.91 2010-05-04 19:07:04.000 124 33279.48 265.11 2384.58 36.91 2010-05-04 19:07:05.000 124 33279.46 265.08 2384.52 36.91 2010-05-04 19:07:06.000 124 33279.35 265.13 2384.58 36.91 2010-05-04 19:07:07.000 124 33279.35 265.13 2384.54 36.91 2010-05-04 19:07:08.000 124 33279.31 265.13 2384.49 36.91 2010-05-04 19:07:09.000 124 33279.42 265.05 2384.49 36.91 2010-05-04 19:07:10.000 124 33279.42 265.13 2384.57 36.91 2010-05-04 19:07:11.000 124 33279.33 265.10 2384.54 36.91 2010-05-04 19:07:12.000 124 33279.47 265.13 2384.50 36.91 2010-05-04 19:07:13.000 124 33279.45 265.12 2384.43 36.91 2010-05-04 19:07:14.000 124 33279.44 265.08 2384.51 36.91 2010-05-04 19:07:15.000 124 33279.44 265.11 2384.52 36.91 2010-05-04 19:07:16.000 124 33279.45 265.18 2384.54 36.91 2010-05-04 19:07:17.000 124 33279.40 265.16 2384.57 36.91 2010-05-04 19:07:18.000 124 33279.44 265.14 2384.45 36.91 2010-05-04 19:07:19.000 124 33279.42 265.11 2384.48 36.91 2010-05-04 19:07:20.000 124 33279.45 265.18 2384.46 36.91 2010-05-04 19:07:21.000 124 33279.42 265.12 2384.48 36.91 2010-05-04 19:07:22.000 124 33279.35 265.13 2384.57 36.91 2010-05-04 19:07:23.000 124 33279.39 265.11 2384.55 36.91 2010-05-04 19:07:24.000 124 33279.32 265.12 2384.55 36.91 2010-05-04 19:07:25.000 124 33279.41 265.18 2384.48 36.91 2010-05-04 19:07:26.000 124 33279.35 265.18 2384.46 36.91 2010-05-04 19:07:27.000 124 33279.41 265.15 2384.42 36.91 2010-05-04 19:07:28.000 124 33279.45 265.17 2384.45 36.91 2010-05-04 19:07:29.000 124 33279.36 265.18 2384.46 36.91 2010-05-04 19:07:30.000 124 33279.35 265.18 2384.51 36.91 2010-05-04 19:07:31.000 124 33279.36 265.19 2384.51 36.91 2010-05-04 19:07:32.000 124 33279.39 265.20 2384.43 36.91 2010-05-04 19:07:33.000 124 33279.21 265.18 2384.48 36.91 2010-05-04 19:07:34.000 124 33279.34 265.18 2384.48 36.91 2010-05-04 19:07:35.000 124 33279.31 265.18 2384.49 36.91 2010-05-04 19:07:36.000 124 33279.32 265.21 2384.42 36.91 2010-05-04 19:07:37.000 124 33279.27 265.18 2384.51 36.91 2010-05-04 19:07:38.000 124 33279.33 265.16 2384.51 36.91 2010-05-04 19:07:39.000 124 33279.31 265.21 2384.54 36.91 2010-05-04 19:07:40.000 124 33279.21 265.20 2384.47 36.91 2010-05-04 19:07:41.000 124 33279.24 265.18 2384.42 36.91 2010-05-04 19:07:42.000 124 33279.26 265.16 2384.46 36.91 2010-05-04 19:07:43.000 124 33279.22 265.15 2384.51 36.91 2010-05-04 19:07:44.000 124 33279.31 265.15 2384.42 36.91 2010-05-04 19:07:45.000 124 33279.31 265.19 2384.46 36.91 2010-05-04 19:07:46.000 124 33279.19 265.17 2384.50 36.91 2010-05-04 19:07:47.000 124 33279.31 265.16 2384.55 36.91 2010-05-04 19:07:48.000 124 33279.24 265.15 2384.37 36.91 2010-05-04 19:07:49.000 124 33279.29 265.17 2384.42 36.91 2010-05-04 19:07:50.000 124 33279.29 265.17 2384.47 36.91 2010-05-04 19:07:51.000 124 33279.29 265.15 2384.51 36.91 2010-05-04 19:07:52.000 124 33279.29 265.14 2384.54 36.91 2010-05-04 19:07:53.000 124 33279.23 265.13 2384.50 36.91 2010-05-04 19:07:54.000 124 33279.31 265.15 2384.47 36.91 2010-05-04 19:07:55.000 124 33279.29 265.17 2384.45 36.91 2010-05-04 19:07:56.000 124 33279.19 265.15 2384.58 36.91 2010-05-04 19:07:57.000 124 33279.27 265.15 2384.45 36.91 2010-05-04 19:07:58.000 124 33279.31 265.17 2384.47 36.91 2010-05-04 19:07:59.000 124 33279.28 265.15 2384.49 36.91 2010-05-04 19:08:00.000 124 33279.23 265.12 2384.47 36.91 2010-05-04 19:08:01.000 124 33279.22 265.09 2384.47 36.91 2010-05-04 19:08:02.000 124 33279.19 265.12 2384.47 36.91 2010-05-04 19:08:03.000 124 33279.31 265.10 2384.43 36.91 2010-05-04 19:08:04.000 124 33279.29 265.14 2384.47 36.91 2010-05-04 19:08:05.000 124 33279.29 265.10 2384.43 36.91 2010-05-04 19:08:06.000 124 33279.27 265.14 2384.43 36.91 2010-05-04 19:08:07.000 124 33279.25 265.13 2384.51 36.91 2010-05-04 19:08:08.000 124 33279.20 265.07 2384.48 36.91 2010-05-04 19:08:09.000 124 33279.17 265.14 2384.50 36.91 2010-05-04 19:08:10.000 124 33279.17 265.10 2384.49 36.91 2010-05-04 19:08:11.000 124 33279.16 265.07 2384.49 36.91 2010-05-04 19:08:12.000 124 33279.24 265.14 2384.47 36.91 2010-05-04 19:08:13.000 124 33279.17 265.14 2384.43 36.91 2010-05-04 19:08:14.000 124 33279.19 265.13 2384.46 36.91 2010-05-04 19:08:15.000 124 33279.16 265.15 2384.41 36.91 2010-05-04 19:08:16.000 124 33279.20 265.14 2384.43 36.91 2010-05-04 19:08:17.000 124 33279.07 265.12 2384.42 36.91 2010-05-04 19:08:18.000 124 33279.16 265.14 2384.49 36.91 2010-05-04 19:08:19.000 124 33279.14 265.12 2384.37 36.91 2010-05-04 19:08:20.000 124 33279.20 265.10 2384.51 36.91 2010-05-04 19:08:21.000 124 33279.13 265.17 2384.46 36.91 2010-05-04 19:08:22.000 124 33279.19 265.11 2384.54 36.91 2010-05-04 19:08:23.000 124 33279.18 265.11 2384.48 36.91 2010-05-04 19:08:24.000 124 33279.12 265.14 2384.54 36.91 2010-05-04 19:08:25.000 124 33279.10 265.14 2384.53 36.91 2010-05-04 19:08:26.000 124 33278.95 265.12 2384.51 36.91 2010-05-04 19:08:27.000 124 33279.20 265.16 2384.48 36.91 2010-05-04 19:08:28.000 124 33279.07 265.14 2384.47 36.91 2010-05-04 19:08:29.000 124 33279.10 265.12 2384.41 36.91 2010-05-04 19:08:30.000 124 33279.03 265.13 2384.53 36.91 2010-05-04 19:08:31.000 124 33279.07 265.11 2384.54 36.91 2010-05-04 19:08:32.000 124 33279.00 265.06 2384.54 36.91 2010-05-04 19:08:33.000 124 33279.08 265.10 2384.59 36.91 2010-05-04 19:08:34.000 124 33279.10 265.11 2384.45 36.91 2010-05-04 19:08:35.000 124 33279.10 265.06 2384.55 36.91 2010-05-04 19:08:36.000 124 33279.15 265.07 2384.53 36.91 2010-05-04 19:08:37.000 124 33278.99 265.05 2384.40 36.91 2010-05-04 19:08:38.000 124 33279.04 265.10 2384.52 36.91 2010-05-04 19:08:39.000 124 33279.08 265.10 2384.49 36.91 2010-05-04 19:08:40.000 124 33279.03 265.04 2384.59 36.91 2010-05-04 19:08:41.000 124 33278.96 265.09 2384.55 36.91 2010-05-04 19:08:42.000 124 33278.95 265.08 2384.52 36.91 2010-05-04 19:08:43.000 124 33278.95 265.07 2384.52 36.91 2010-05-04 19:08:44.000 124 33278.94 265.05 2384.53 36.91 2010-05-04 19:08:45.000 124 33279.08 265.08 2384.49 36.91 2010-05-04 19:08:46.000 124 33279.01 265.09 2384.51 36.91 2010-05-04 19:08:47.000 124 33279.04 265.09 2384.60 36.91 2010-05-04 19:08:48.000 124 33279.07 265.10 2384.52 36.91 2010-05-04 19:08:49.000 124 33279.02 265.06 2384.49 36.91 2010-05-04 19:08:50.000 124 33279.01 265.03 2384.53 36.91 2010-05-04 19:08:51.000 124 33279.00 265.08 2384.55 36.91 2010-05-04 19:08:52.000 124 33279.01 265.13 2384.47 36.91 2010-05-04 19:08:53.000 124 33278.94 265.07 2384.43 36.91 2010-05-04 19:08:54.000 124 33279.02 265.06 2384.51 36.91 2010-05-04 19:08:55.000 124 33279.05 265.06 2384.57 36.91 2010-05-04 19:08:56.000 124 33279.03 265.03 2384.52 36.91 2010-05-04 19:08:57.000 124 33279.02 265.09 2384.51 36.91 2010-05-04 19:08:58.000 124 33279.04 265.07 2384.52 36.91 2010-05-04 19:08:59.000 124 33278.97 265.08 2384.44 36.91 2010-05-04 19:09:00.000 124 33279.02 265.07 2384.44 36.91 2010-05-04 19:09:01.000 124 33279.01 265.09 2384.43 36.91 2010-05-04 19:09:02.000 124 33278.93 265.07 2384.53 36.91 2010-05-04 19:09:03.000 124 33279.07 265.03 2384.46 36.91 2010-05-04 19:09:04.000 124 33279.09 265.03 2384.57 36.91 2010-05-04 19:09:05.000 124 33279.01 265.06 2384.49 36.91 2010-05-04 19:09:06.000 124 33278.98 265.06 2384.47 36.91 2010-05-04 19:09:07.000 124 33279.00 265.06 2384.54 36.91 2010-05-04 19:09:08.000 124 33278.91 265.03 2384.47 36.91 2010-05-04 19:09:09.000 124 33278.93 265.07 2384.44 36.91 2010-05-04 19:09:10.000 124 33278.98 265.11 2384.54 36.91 2010-05-04 19:09:11.000 124 33278.95 265.06 2384.52 36.91 2010-05-04 19:09:12.000 124 33278.88 265.03 2384.51 36.91 2010-05-04 19:09:13.000 124 33278.98 265.04 2384.55 36.91 2010-05-04 19:09:14.000 124 33278.92 265.08 2384.54 36.91 2010-05-04 19:09:15.000 124 33278.90 265.02 2384.48 36.92 2010-05-04 19:09:16.000 124 33278.75 265.04 2384.53 36.92 2010-05-04 19:09:17.000 124 33278.76 265.03 2384.52 36.92 2010-05-04 19:09:18.000 124 33278.87 265.09 2384.47 36.92 2010-05-04 19:09:19.000 124 33278.89 265.08 2384.52 36.92 2010-05-04 19:09:20.000 124 33278.87 265.01 2384.43 36.91 2010-05-04 19:09:21.000 124 33278.89 265.05 2384.42 36.91 2010-05-04 19:09:22.000 124 33278.75 265.04 2384.51 36.92 2010-05-04 19:09:23.000 124 33278.76 265.02 2384.48 36.92 2010-05-04 19:09:24.000 124 33278.78 265.02 2384.39 36.92 2010-05-04 19:09:25.000 124 33278.81 265.03 2384.54 36.92 2010-05-04 19:09:26.000 124 33278.79 265.01 2384.54 36.91 2010-05-04 19:09:27.000 124 33278.82 265.01 2384.47 36.92 2010-05-04 19:09:28.000 124 33278.71 265.04 2384.47 36.92 2010-05-04 19:09:29.000 124 33278.73 265.04 2384.54 36.92 2010-05-04 19:09:30.000 124 33278.77 265.00 2384.52 36.91 2010-05-04 19:09:31.000 124 33278.71 264.99 2384.42 36.92 2010-05-04 19:09:32.000 124 33278.76 265.00 2384.53 36.92 2010-05-04 19:09:33.000 124 33278.84 264.99 2384.52 36.92 2010-05-04 19:09:34.000 124 33278.73 264.99 2384.50 36.92 2010-05-04 19:09:35.000 124 33278.65 264.98 2384.49 36.92 2010-05-04 19:09:36.000 124 33278.69 264.98 2384.46 36.92 2010-05-04 19:09:37.000 124 33278.75 264.95 2384.53 36.92 2010-05-04 19:09:38.000 124 33278.74 264.98 2384.42 36.92 2010-05-04 19:09:39.000 124 33278.76 264.96 2384.44 36.92 2010-05-04 19:09:40.000 124 33278.71 264.97 2384.56 36.92 2010-05-04 19:09:41.000 124 33278.78 264.94 2384.49 36.92 2010-05-04 19:09:42.000 124 33278.80 264.98 2384.55 36.92 2010-05-04 19:09:43.000 124 33278.78 264.95 2384.45 36.92 2010-05-04 19:09:44.000 124 33278.68 264.94 2384.46 36.92 2010-05-04 19:09:45.000 124 33278.71 264.98 2384.47 36.92 2010-05-04 19:09:46.000 124 33278.71 264.94 2384.43 36.92 2010-05-04 19:09:47.000 124 33278.74 264.95 2384.45 36.92 2010-05-04 19:09:48.000 124 33278.80 264.94 2384.47 36.92 2010-05-04 19:09:49.000 124 33278.71 264.94 2384.39 36.92 2010-05-04 19:09:50.000 124 33278.65 264.95 2384.48 36.92 2010-05-04 19:09:51.000 124 33278.74 265.00 2384.45 36.92 2010-05-04 19:09:52.000 124 33278.77 264.98 2384.47 36.92 2010-05-04 19:09:53.000 124 33278.69 264.97 2384.42 36.92 2010-05-04 19:09:54.000 124 33278.73 264.94 2384.43 36.92 2010-05-04 19:09:55.000 124 33278.72 264.94 2384.47 36.92 2010-05-04 19:09:56.000 124 33278.72 264.95 2384.45 36.92 2010-05-04 19:09:57.000 124 33278.73 264.95 2384.46 36.92 2010-05-04 19:09:58.000 124 33278.76 264.95 2384.47 36.92 2010-05-04 19:09:59.000 124 33278.67 264.92 2384.39 36.92 2010-05-04 19:10:00.000 124 33278.71 264.96 2384.38 36.92 2010-05-04 19:10:01.000 124 33278.80 264.96 2384.36 36.92 2010-05-04 19:10:02.000 124 33278.77 264.97 2384.48 36.92 2010-05-04 19:10:03.000 124 33278.67 264.98 2384.47 36.92 2010-05-04 19:10:04.000 124 33278.80 264.93 2384.46 36.92 2010-05-04 19:10:05.000 124 33278.62 264.94 2384.48 36.92 2010-05-04 19:10:06.000 124 33278.70 264.96 2384.43 36.92 2010-05-04 19:10:07.000 124 33278.73 264.97 2384.51 36.92 2010-05-04 19:10:08.000 124 33278.68 264.98 2384.41 36.92 2010-05-04 19:10:09.000 124 33278.61 264.92 2384.41 36.91 2010-05-04 19:10:10.000 124 33278.68 264.94 2384.44 36.92 2010-05-04 19:10:11.000 124 33278.60 264.93 2384.51 36.92 2010-05-04 19:10:12.000 124 33278.68 264.96 2384.39 36.92 2010-05-04 19:10:13.000 124 33278.57 264.91 2384.48 36.92 2010-05-04 19:10:14.000 124 33278.54 264.93 2384.51 36.92 2010-05-04 19:10:15.000 124 33278.61 264.94 2384.47 36.92 2010-05-04 19:10:16.000 124 33278.52 264.97 2384.42 36.92 2010-05-04 19:10:17.000 124 33278.52 264.98 2384.43 36.92 2010-05-04 19:10:18.000 124 33278.55 264.95 2384.51 36.92 2010-05-04 19:10:19.000 124 33278.58 264.95 2384.48 36.92 2010-05-04 19:10:20.000 124 33278.57 264.87 2384.42 36.92 2010-05-04 19:10:21.000 124 33278.60 264.92 2384.39 36.92 2010-05-04 19:10:22.000 124 33278.58 264.95 2384.41 36.92 2010-05-04 19:10:23.000 124 33278.55 264.97 2384.35 36.92 2010-05-04 19:10:24.000 124 33278.55 264.91 2384.47 36.92 2010-05-04 19:10:25.000 124 33278.52 264.97 2384.46 36.92 2010-05-04 19:10:26.000 124 33278.45 264.89 2384.36 36.92 2010-05-04 19:10:27.000 124 33278.70 264.93 2384.48 36.92 2010-05-04 19:10:28.000 124 33278.51 264.95 2384.39 36.92 2010-05-04 19:10:29.000 124 33278.57 264.93 2384.32 36.92 2010-05-04 19:10:30.000 124 33278.55 264.93 2384.42 36.92 2010-05-04 19:10:31.000 124 33278.64 264.90 2384.35 36.92 2010-05-04 19:10:32.000 124 33278.61 264.91 2384.41 36.92 2010-05-04 19:10:33.000 124 33278.63 264.90 2384.52 36.92 2010-05-04 19:10:34.000 124 33278.49 264.93 2384.45 36.92 2010-05-04 19:10:35.000 124 33278.54 264.89 2384.52 36.92 2010-05-04 19:10:36.000 124 33278.62 264.88 2384.36 36.92 2010-05-04 19:10:37.000 124 33278.64 264.90 2384.48 36.92 2010-05-04 19:10:38.000 124 33278.58 264.90 2384.42 36.92 2010-05-04 19:10:39.000 124 33278.61 264.92 2384.39 36.92 2010-05-04 19:10:40.000 124 33278.60 264.91 2384.43 36.92 2010-05-04 19:10:41.000 124 33278.61 264.90 2384.41 36.92 2010-05-04 19:10:42.000 124 33278.52 264.92 2384.46 36.92 2010-05-04 19:10:43.000 124 33278.62 264.93 2384.39 36.92 2010-05-04 19:10:44.000 124 33278.65 264.91 2384.40 36.92 2010-05-04 19:10:45.000 124 33278.57 264.91 2384.41 36.92 2010-05-04 19:10:46.000 124 33278.53 264.91 2384.36 36.92 2010-05-04 19:10:47.000 124 33278.58 264.89 2384.38 36.92 2010-05-04 19:10:48.000 124 33278.71 264.91 2384.41 36.92 2010-05-04 19:10:49.000 124 33278.63 264.91 2384.35 36.92 2010-05-04 19:10:50.000 124 33278.64 264.89 2384.31 36.92 2010-05-04 19:10:51.000 124 33278.62 264.90 2384.37 36.92 2010-05-04 19:10:52.000 124 33278.62 264.83 2384.39 36.92 2010-05-04 19:10:53.000 124 33278.67 264.83 2384.39 36.92 2010-05-04 19:10:54.000 124 33278.51 264.85 2384.29 36.92 2010-05-04 19:10:55.000 124 33278.64 264.91 2384.41 36.92 2010-05-04 19:10:56.000 124 33278.68 264.89 2384.34 36.92 2010-05-04 19:10:57.000 124 33278.52 264.86 2384.27 36.92 2010-05-04 19:10:58.000 124 33278.64 264.90 2384.33 36.92 2010-05-04 19:10:59.000 124 33278.49 264.89 2384.30 36.92 2010-05-04 19:11:00.000 124 33278.53 264.87 2384.40 36.92 2010-05-04 19:11:01.000 124 33278.49 264.85 2384.39 36.92 2010-05-04 19:11:02.000 124 33278.50 264.86 2384.36 36.92 2010-05-04 19:11:03.000 124 33278.66 264.88 2384.41 36.92 2010-05-04 19:11:04.000 124 33278.55 264.86 2384.36 36.92 2010-05-04 19:11:05.000 124 33278.47 264.85 2384.39 36.92 2010-05-04 19:11:06.000 124 33278.60 264.90 2384.34 36.92 2010-05-04 19:11:07.000 124 33278.61 264.86 2384.49 36.92 2010-05-04 19:11:08.000 124 33278.52 264.88 2384.33 36.92 2010-05-04 19:11:09.000 124 33278.65 264.85 2384.42 36.92 2010-05-04 19:11:10.000 124 33278.65 264.88 2384.32 36.92 2010-05-04 19:11:11.000 124 33278.52 264.90 2384.34 36.92 2010-05-04 19:11:12.000 124 33278.53 264.90 2384.38 36.92 2010-05-04 19:11:13.000 124 33278.52 264.90 2384.30 36.92 2010-05-04 19:11:14.000 124 33278.53 264.89 2384.29 36.92 2010-05-04 19:11:15.000 124 33278.62 264.92 2384.32 36.92 2010-05-04 19:11:16.000 124 33278.57 264.87 2384.34 36.92 2010-05-04 19:11:17.000 124 33278.57 264.86 2384.32 36.92 2010-05-04 19:11:18.000 124 33278.63 264.89 2384.30 36.92 2010-05-04 19:11:19.000 124 33278.49 264.88 2384.42 36.92 2010-05-04 19:11:20.000 124 33278.51 264.90 2384.35 36.92 2010-05-04 19:11:21.000 124 33278.64 264.88 2384.28 36.92 2010-05-04 19:11:22.000 124 33278.62 264.91 2384.36 36.92 2010-05-04 19:11:23.000 124 33278.60 264.90 2384.38 36.92 2010-05-04 19:11:24.000 124 33278.64 264.88 2384.35 36.92 2010-05-04 19:11:25.000 124 33278.54 264.89 2384.30 36.92 2010-05-04 19:11:26.000 124 33278.52 264.90 2384.33 36.92 2010-05-04 19:11:27.000 124 33278.57 264.88 2384.30 36.92 2010-05-04 19:11:28.000 124 33278.59 264.93 2384.30 36.92 2010-05-04 19:11:29.000 124 33278.60 264.89 2384.31 36.92 2010-05-04 19:11:30.000 124 33278.60 264.93 2384.35 36.92 2010-05-04 19:11:31.000 124 33278.56 264.89 2384.32 36.92 2010-05-04 19:11:32.000 124 33278.62 264.87 2384.33 36.92 2010-05-04 19:11:33.000 124 33278.52 264.92 2384.29 36.92 2010-05-04 19:11:34.000 124 33278.58 264.92 2384.30 36.92 2010-05-04 19:11:35.000 124 33278.60 264.92 2384.30 36.92 2010-05-04 19:11:36.000 124 33278.64 264.91 2384.30 36.92 2010-05-04 19:11:37.000 124 33278.51 264.90 2384.38 36.92 2010-05-04 19:11:38.000 124 33278.51 264.90 2384.39 36.92 2010-05-04 19:11:39.000 124 33278.50 264.93 2384.29 36.92 2010-05-04 19:11:40.000 124 33278.42 264.86 2384.35 36.92 2010-05-04 19:11:41.000 124 33278.47 264.87 2384.31 36.92 2010-05-04 19:11:42.000 124 33278.51 264.95 2384.34 36.92 2010-05-04 19:11:43.000 124 33278.48 264.89 2384.35 36.92 2010-05-04 19:11:44.000 124 33278.38 264.89 2384.26 36.92 2010-05-04 19:11:45.000 124 33278.55 264.88 2384.38 36.92 2010-05-04 19:11:46.000 124 33278.52 264.93 2384.33 36.92 2010-05-04 19:11:47.000 124 33278.38 264.90 2384.33 36.92 2010-05-04 19:11:48.000 124 33278.48 264.88 2384.36 36.92 2010-05-04 19:11:49.000 124 33278.43 264.90 2384.27 36.92 2010-05-04 19:11:50.000 124 33278.51 264.90 2384.30 36.92 2010-05-04 19:11:51.000 124 33278.42 264.90 2384.33 36.92 2010-05-04 19:11:52.000 124 33278.45 264.91 2384.14 36.92 2010-05-04 19:11:53.000 124 33278.47 264.93 2384.20 36.92 2010-05-04 19:11:54.000 124 33278.52 264.89 2384.28 36.92 2010-05-04 19:11:55.000 124 33278.47 264.88 2384.22 36.92 2010-05-04 19:11:56.000 124 33278.39 264.87 2384.27 36.92 2010-05-04 19:11:57.000 124 33278.59 264.92 2384.34 36.92 2010-05-04 19:11:58.000 124 33278.47 264.92 2384.33 36.92 2010-05-04 19:11:59.000 124 33278.48 264.90 2384.30 36.92 2010-05-04 19:12:00.000 124 33278.51 264.87 2384.24 36.92 2010-05-04 19:12:01.000 124 33278.50 264.88 2384.23 36.92 2010-05-04 19:12:02.000 124 33278.43 264.84 2384.28 36.92 2010-05-04 19:12:03.000 124 33278.60 264.93 2384.29 36.92 2010-05-04 19:12:04.000 124 33278.40 264.89 2384.24 36.92 2010-05-04 19:12:05.000 124 33278.41 264.87 2384.15 36.92 2010-05-04 19:12:06.000 124 33278.45 264.87 2384.26 36.92 2010-05-04 19:12:07.000 124 33278.57 264.87 2384.20 36.92 2010-05-04 19:12:08.000 124 33278.54 264.87 2384.25 36.92 2010-05-04 19:12:09.000 124 33278.61 264.90 2384.21 36.92 2010-05-04 19:12:10.000 124 33278.48 264.88 2384.23 36.92 2010-05-04 19:12:11.000 124 33278.56 264.87 2384.25 36.92 2010-05-04 19:12:12.000 124 33278.52 264.85 2384.24 36.92 2010-05-04 19:12:13.000 124 33278.52 264.89 2384.23 36.92 2010-05-04 19:12:14.000 124 33278.57 264.91 2384.19 36.92 2010-05-04 19:12:15.000 124 33278.54 264.87 2384.16 36.92 2010-05-04 19:12:16.000 124 33278.57 264.89 2384.18 36.92 2010-05-04 19:12:17.000 124 33278.57 264.88 2384.26 36.92 2010-05-04 19:12:18.000 124 33278.57 264.88 2384.26 36.92 2010-05-04 19:12:19.000 124 33278.54 264.88 2384.25 36.92 2010-05-04 19:12:20.000 124 33278.60 264.89 2384.22 36.92 2010-05-04 19:12:21.000 124 33278.60 264.87 2384.18 36.92 2010-05-04 19:12:22.000 124 33278.55 264.85 2384.22 36.92 2010-05-04 19:12:23.000 124 33278.57 264.85 2384.17 36.92 2010-05-04 19:12:24.000 124 33278.58 264.86 2384.11 36.92 2010-05-04 19:12:25.000 124 33278.47 264.85 2384.13 36.92 2010-05-04 19:12:26.000 124 33278.48 264.86 2384.14 36.92 2010-05-04 19:12:27.000 124 33278.55 264.86 2384.14 36.92 2010-05-04 19:12:28.000 124 33278.48 264.89 2384.17 36.92 2010-05-04 19:12:29.000 124 33278.42 264.90 2384.17 36.92 2010-05-04 19:12:30.000 124 33278.47 264.88 2384.22 36.92 2010-05-04 19:12:31.000 124 33278.48 264.89 2384.20 36.92 2010-05-04 19:12:32.000 124 33278.46 264.87 2384.26 36.92 2010-05-04 19:12:33.000 124 33278.48 264.87 2384.19 36.92 2010-05-04 19:12:34.000 124 33278.57 264.87 2384.21 36.92 2010-05-04 19:12:35.000 124 33278.36 264.87 2384.16 36.92 2010-05-04 19:12:36.000 124 33278.50 264.82 2384.23 36.92 2010-05-04 19:12:37.000 124 33278.48 264.82 2384.22 36.92 2010-05-04 19:12:38.000 124 33278.53 264.85 2384.23 36.92 2010-05-04 19:12:39.000 124 33278.45 264.87 2384.23 36.92 2010-05-04 19:12:40.000 124 33278.52 264.86 2384.24 36.92 2010-05-04 19:12:41.000 124 33278.48 264.85 2384.16 36.92 2010-05-04 19:12:42.000 124 33278.49 264.81 2384.13 36.92 2010-05-04 19:12:43.000 124 33278.54 264.85 2384.26 36.92 2010-05-04 19:12:44.000 124 33278.51 264.86 2384.20 36.92 2010-05-04 19:12:45.000 124 33278.54 264.88 2384.20 36.92 2010-05-04 19:12:46.000 124 33278.48 264.81 2384.22 36.92 2010-05-04 19:12:47.000 124 33278.57 264.84 2384.22 36.92 2010-05-04 19:12:48.000 124 33278.48 264.85 2384.27 36.92 2010-05-04 19:12:49.000 124 33278.47 264.82 2384.12 36.92 2010-05-04 19:12:50.000 124 33278.50 264.84 2384.26 36.92 2010-05-04 19:12:51.000 124 33278.51 264.85 2384.18 36.92 2010-05-04 19:12:52.000 124 33278.53 264.86 2384.23 36.92 2010-05-04 19:12:53.000 124 33278.56 264.87 2384.15 36.92 2010-05-04 19:12:54.000 124 33278.52 264.87 2384.22 36.92 2010-05-04 19:12:55.000 124 33278.50 264.86 2384.22 36.92 2010-05-04 19:12:56.000 124 33278.54 264.87 2384.22 36.92 2010-05-04 19:12:57.000 124 33278.48 264.89 2384.18 36.92 2010-05-04 19:12:58.000 124 33278.51 264.88 2384.26 36.92 2010-05-04 19:12:59.000 124 33278.51 264.85 2384.19 36.92 2010-05-04 19:13:00.000 124 33278.54 264.85 2384.19 36.92 2010-05-04 19:13:01.000 124 33278.47 264.89 2384.14 36.92 2010-05-04 19:13:02.000 124 33278.58 264.87 2384.20 36.92 2010-05-04 19:13:03.000 124 33278.50 264.89 2384.07 36.92 2010-05-04 19:13:04.000 124 33278.50 264.90 2384.10 36.92 2010-05-04 19:13:05.000 124 33278.54 264.88 2384.18 36.92 2010-05-04 19:13:06.000 124 33278.51 264.90 2384.22 36.92 2010-05-04 19:13:07.000 124 33278.48 264.87 2384.11 36.92 2010-05-04 19:13:08.000 124 33278.51 264.89 2384.17 36.92 2010-05-04 19:13:09.000 124 33278.40 264.87 2384.14 36.92 2010-05-04 19:13:10.000 124 33278.49 264.87 2384.20 36.92 2010-05-04 19:13:11.000 124 33278.44 264.89 2384.19 36.92 2010-05-04 19:13:12.000 124 33278.42 264.85 2384.12 36.92 2010-05-04 19:13:13.000 124 33278.37 264.90 2384.11 36.92 2010-05-04 19:13:14.000 124 33278.43 264.84 2384.07 36.92 2010-05-04 19:13:15.000 124 33278.39 264.86 2384.17 36.92 2010-05-04 19:13:16.000 124 33278.40 264.85 2384.08 36.92 2010-05-04 19:13:17.000 124 33278.42 264.86 2384.19 36.92 2010-05-04 19:13:18.000 124 33278.40 264.83 2384.18 36.92 2010-05-04 19:13:19.000 124 33278.45 264.86 2384.16 36.92 2010-05-04 19:13:20.000 124 33278.50 264.89 2384.13 36.92 2010-05-04 19:13:21.000 124 33278.36 264.85 2384.22 36.92 2010-05-04 19:13:22.000 124 33278.49 264.92 2384.13 36.92 2010-05-04 19:13:23.000 124 33278.36 264.86 2384.18 36.92 2010-05-04 19:13:24.000 124 33278.37 264.87 2384.18 36.92 2010-05-04 19:13:25.000 124 33278.49 264.87 2384.18 36.92 2010-05-04 19:13:26.000 124 33278.43 264.89 2384.22 36.92 2010-05-04 19:13:27.000 124 33278.43 264.82 2384.18 36.92 2010-05-04 19:13:28.000 124 33278.39 264.86 2384.18 36.92 2010-05-04 19:13:29.000 124 33278.52 264.84 2384.14 36.92 2010-05-04 19:13:30.000 124 33278.49 264.82 2384.09 36.92 2010-05-04 19:13:31.000 124 33278.49 264.84 2384.10 36.92 2010-05-04 19:13:32.000 124 33278.42 264.85 2384.19 36.92 2010-05-04 19:13:33.000 124 33278.49 264.85 2384.15 36.92 2010-05-04 19:13:34.000 124 33278.64 264.85 2384.19 36.92 2010-05-04 19:13:35.000 124 33278.55 264.82 2384.12 36.92 2010-05-04 19:13:36.000 124 33278.47 264.83 2384.07 36.92 2010-05-04 19:13:37.000 124 33278.55 264.85 2384.12 36.92 2010-05-04 19:13:38.000 124 33278.62 264.84 2384.09 36.92 2010-05-04 19:13:39.000 124 33278.60 264.83 2384.08 36.92 2010-05-04 19:13:40.000 124 33278.60 264.85 2384.05 36.92 2010-05-04 19:13:41.000 124 33278.74 264.81 2384.12 36.92 2010-05-04 19:13:42.000 124 33278.62 264.82 2384.11 36.92 2010-05-04 19:13:43.000 124 33278.62 264.84 2384.06 36.92 2010-05-04 19:13:44.000 124 33278.61 264.87 2384.14 36.92 2010-05-04 19:13:45.000 124 33278.62 264.82 2384.05 36.92 2010-05-04 19:13:46.000 124 33278.55 264.80 2384.05 36.92 2010-05-04 19:13:47.000 124 33278.58 264.81 2384.00 36.92 2010-05-04 19:13:48.000 124 33278.60 264.80 2384.04 36.92 2010-05-04 19:13:49.000 124 33278.61 264.82 2384.09 36.92 2010-05-04 19:13:50.000 124 33278.61 264.81 2384.12 36.92 2010-05-04 19:13:51.000 124 33278.63 264.83 2384.04 36.92 2010-05-04 19:13:52.000 124 33278.54 264.83 2384.05 36.92 2010-05-04 19:13:53.000 124 33278.64 264.80 2384.08 36.92 2010-05-04 19:13:54.000 124 33278.63 264.83 2384.08 36.92 2010-05-04 19:13:55.000 124 33278.60 264.86 2384.04 36.92 2010-05-04 19:13:56.000 124 33278.65 264.83 2384.07 36.92 2010-05-04 19:13:57.000 124 33278.61 264.83 2384.07 36.92 2010-05-04 19:13:58.000 124 33278.55 264.84 2384.01 36.92 2010-05-04 19:13:59.000 124 33278.55 264.86 2384.03 36.92 2010-05-04 19:14:00.000 124 33278.61 264.87 2384.08 36.92 2010-05-04 19:14:01.000 124 33278.54 264.85 2384.01 36.92 2010-05-04 19:14:02.000 124 33278.57 264.83 2384.13 36.92 2010-05-04 19:14:03.000 124 33278.60 264.86 2384.09 36.92 2010-05-04 19:14:04.000 124 33278.61 264.85 2384.04 36.92 2010-05-04 19:14:05.000 124 33278.53 264.84 2384.04 36.92 2010-05-04 19:14:06.000 124 33278.60 264.85 2384.04 36.92 2010-05-04 19:14:07.000 124 33278.62 264.87 2384.08 36.92 2010-05-04 19:14:08.000 124 33278.64 264.87 2384.04 36.92 2010-05-04 19:14:09.000 124 33278.65 264.86 2384.05 36.92 2010-05-04 19:14:10.000 124 33278.60 264.81 2384.05 36.92 2010-05-04 19:14:11.000 124 33278.71 264.85 2384.04 36.92 2010-05-04 19:14:12.000 124 33278.60 264.80 2384.09 36.92 2010-05-04 19:14:13.000 124 33278.70 264.84 2383.99 36.92 2010-05-04 19:14:14.000 124 33278.61 264.85 2384.09 36.92 2010-05-04 19:14:15.000 124 33278.57 264.81 2383.99 36.92 2010-05-04 19:14:16.000 124 33278.55 264.83 2384.11 36.92 2010-05-04 19:14:17.000 124 33278.72 264.83 2383.99 36.92 2010-05-04 19:14:18.000 124 33278.67 264.82 2384.04 36.92 2010-05-04 19:14:19.000 124 33278.62 264.78 2384.01 36.92 2010-05-04 19:14:20.000 124 33278.71 264.79 2384.03 36.92 2010-05-04 19:14:21.000 124 33278.70 264.79 2384.02 36.92 2010-05-04 19:14:22.000 124 33278.69 264.82 2384.07 36.92 2010-05-04 19:14:23.000 124 33278.69 264.78 2384.06 36.92 2010-05-04 19:14:24.000 124 33278.60 264.75 2384.08 36.92 2010-05-04 19:14:25.000 124 33278.70 264.81 2383.96 36.92 2010-05-04 19:14:26.000 124 33278.70 264.81 2383.95 36.92 2010-05-04 19:14:27.000 124 33278.62 264.77 2384.00 36.92 2010-05-04 19:14:28.000 124 33278.62 264.81 2383.97 36.92 2010-05-04 19:14:29.000 124 33278.77 264.79 2383.93 36.92 2010-05-04 19:14:30.000 124 33278.69 264.76 2383.96 36.92 2010-05-04 19:14:31.000 124 33278.71 264.74 2383.98 36.92 2010-05-04 19:14:32.000 124 33278.77 264.79 2383.99 36.92 2010-05-04 19:14:33.000 124 33278.75 264.73 2383.99 36.92 2010-05-04 19:14:34.000 124 33278.80 264.80 2384.05 36.92 2010-05-04 19:14:35.000 124 33278.81 264.74 2384.01 36.92 2010-05-04 19:14:36.000 124 33278.75 264.76 2383.98 36.92 2010-05-04 19:14:37.000 124 33278.80 264.75 2384.07 36.92 2010-05-04 19:14:38.000 124 33278.85 264.79 2384.05 36.92 2010-05-04 19:14:39.000 124 33278.78 264.75 2384.02 36.92 2010-05-04 19:14:40.000 124 33278.82 264.74 2384.01 36.92 2010-05-04 19:14:41.000 124 33278.76 264.76 2384.03 36.92 2010-05-04 19:14:42.000 124 33278.79 264.73 2384.02 36.92 2010-05-04 19:14:43.000 124 33278.78 264.74 2384.01 36.92 2010-05-04 19:14:44.000 124 33278.71 264.77 2383.96 36.92 2010-05-04 19:14:45.000 124 33278.82 264.73 2383.92 36.92 2010-05-04 19:14:46.000 124 33278.81 264.76 2383.96 36.92 2010-05-04 19:14:47.000 124 33278.78 264.75 2383.94 36.92 2010-05-04 19:14:48.000 124 33278.77 264.76 2383.95 36.92 2010-05-04 19:14:49.000 124 33278.73 264.73 2383.93 36.92 2010-05-04 19:14:50.000 124 33278.75 264.78 2383.93 36.92 2010-05-04 19:14:51.000 124 33278.76 264.70 2383.96 36.92 2010-05-04 19:14:52.000 124 33278.77 264.75 2383.91 36.92 2010-05-04 19:14:53.000 124 33278.85 264.77 2384.04 36.92 2010-05-04 19:14:54.000 124 33278.76 264.77 2383.98 36.92 2010-05-04 19:14:55.000 124 33278.80 264.78 2383.91 36.92 2010-05-04 19:14:56.000 124 33278.77 264.79 2383.95 36.92 2010-05-04 19:14:57.000 124 33278.68 264.79 2383.94 36.92 2010-05-04 19:14:58.000 124 33278.73 264.79 2383.94 36.92 2010-05-04 19:14:59.000 124 33278.75 264.75 2383.95 36.92 2010-05-04 19:15:00.000 124 33278.71 264.77 2383.91 36.92 2010-05-04 19:15:01.000 124 33278.75 264.74 2383.95 36.92 2010-05-04 19:15:02.000 124 33278.76 264.73 2383.95 36.92 2010-05-04 19:15:03.000 124 33278.80 264.75 2383.98 36.92 2010-05-04 19:15:04.000 124 33278.70 264.77 2383.98 36.92 2010-05-04 19:15:05.000 124 33278.74 264.78 2383.92 36.92 2010-05-04 19:15:06.000 124 33278.68 264.77 2383.95 36.92 2010-05-04 19:15:07.000 124 33278.76 264.75 2383.99 36.92 2010-05-04 19:15:08.000 124 33278.82 264.72 2383.99 36.92 2010-05-04 19:15:09.000 124 33278.80 264.75 2383.91 36.92 2010-05-04 19:15:10.000 124 33278.83 264.70 2383.99 36.92 2010-05-04 19:15:11.000 124 33278.92 264.71 2384.02 36.92 2010-05-04 19:15:12.000 124 33278.89 264.78 2383.96 36.92 2010-05-04 19:15:13.000 124 33278.80 264.72 2383.92 36.92 2010-05-04 19:15:14.000 124 33278.83 264.75 2383.92 36.92 2010-05-04 19:15:15.000 124 33278.80 264.74 2383.95 36.92 2010-05-04 19:15:16.000 124 33278.91 264.68 2383.94 36.92 2010-05-04 19:15:17.000 124 33278.85 264.65 2384.04 36.92 2010-05-04 19:15:18.000 124 33278.82 264.67 2384.04 36.92 2010-05-04 19:15:19.000 124 33278.88 264.68 2383.92 36.92 2010-05-04 19:15:20.000 124 33278.85 264.65 2383.83 36.92 2010-05-04 19:15:21.000 124 33278.84 264.74 2383.95 36.92 2010-05-04 19:15:22.000 124 33278.83 264.66 2383.88 36.92 2010-05-04 19:15:23.000 124 33278.86 264.68 2383.95 36.92 2010-05-04 19:15:24.000 124 33278.89 264.69 2383.94 36.92 2010-05-04 19:15:25.000 124 33278.90 264.69 2383.93 36.92 2010-05-04 19:15:26.000 124 33278.93 264.66 2383.89 36.92 2010-05-04 19:15:27.000 124 33278.93 264.63 2383.91 36.92 2010-05-04 19:15:28.000 124 33279.05 264.60 2383.94 36.92 2010-05-04 19:15:29.000 124 33278.93 264.63 2383.89 36.92 2010-05-04 19:15:30.000 124 33278.91 264.64 2383.86 36.92 2010-05-04 19:15:31.000 124 33279.01 264.63 2383.93 36.92 2010-05-04 19:15:32.000 124 33278.99 264.62 2383.89 36.92 2010-05-04 19:15:33.000 124 33279.00 264.61 2383.93 36.92 2010-05-04 19:15:34.000 124 33279.00 264.61 2383.83 36.92 2010-05-04 19:15:35.000 124 33278.98 264.62 2383.93 36.92 2010-05-04 19:15:36.000 124 33278.93 264.62 2383.93 36.92 2010-05-04 19:15:37.000 124 33278.97 264.62 2383.89 36.92 2010-05-04 19:15:38.000 124 33279.03 264.62 2383.89 36.92 2010-05-04 19:15:39.000 124 33279.01 264.60 2383.93 36.92 2010-05-04 19:15:40.000 124 33278.99 264.62 2383.86 36.92 2010-05-04 19:15:41.000 124 33278.98 264.63 2383.87 36.92 2010-05-04 19:15:42.000 124 33278.98 264.59 2383.91 36.92 2010-05-04 19:15:43.000 124 33279.03 264.63 2383.89 36.92 2010-05-04 19:15:44.000 124 33278.96 264.62 2383.83 36.92 2010-05-04 19:15:45.000 124 33279.14 264.62 2383.82 36.92 2010-05-04 19:15:46.000 124 33279.03 264.62 2383.82 36.92 2010-05-04 19:15:47.000 124 33279.03 264.64 2383.84 36.92 2010-05-04 19:15:48.000 124 33279.15 264.59 2383.84 36.92 2010-05-04 19:15:49.000 124 33279.10 264.61 2383.80 36.92 2010-05-04 19:15:50.000 124 33279.07 264.58 2383.81 36.92 2010-05-04 19:15:51.000 124 33279.00 264.62 2383.73 36.92 2010-05-04 19:15:52.000 124 33279.06 264.57 2383.89 36.92 2010-05-04 19:15:53.000 124 33279.10 264.54 2383.86 36.92 2010-05-04 19:15:54.000 124 33279.12 264.54 2383.80 36.92 2010-05-04 19:15:55.000 124 33279.10 264.54 2383.76 36.92 2010-05-04 19:15:56.000 124 33279.18 264.55 2383.83 36.92 2010-05-04 19:15:57.000 124 33279.03 264.56 2383.78 36.92 2010-05-04 19:15:58.000 124 33279.25 264.55 2383.79 36.92 2010-05-04 19:15:59.000 124 33279.16 264.56 2383.93 36.92 2010-05-04 19:16:00.000 124 33279.14 264.53 2383.84 36.92 2010-05-04 19:16:01.000 124 33279.09 264.57 2383.83 36.92 2010-05-04 19:16:02.000 124 33279.19 264.52 2383.85 36.92 2010-05-04 19:16:03.000 124 33279.15 264.50 2383.83 36.92 2010-05-04 19:16:04.000 124 33279.16 264.54 2383.88 36.92 2010-05-04 19:16:05.000 124 33279.21 264.50 2383.65 36.92 2010-05-04 19:16:06.000 124 33279.20 264.46 2383.76 36.93 2010-05-04 19:16:07.000 124 33279.21 264.44 2383.81 36.93 2010-05-04 19:16:08.000 124 33279.23 264.48 2383.84 36.92 2010-05-04 19:16:09.000 124 33279.23 264.50 2383.81 36.92 2010-05-04 19:16:10.000 124 33279.23 264.50 2383.81 36.93 2010-05-04 19:16:11.000 124 33279.35 264.44 2383.67 36.93 2010-05-04 19:16:12.000 124 33279.35 264.47 2383.78 36.92 2010-05-04 19:16:13.000 124 33279.26 264.40 2383.82 36.93 2010-05-04 19:16:14.000 124 33279.30 264.48 2383.80 36.93 2010-05-04 19:16:15.000 124 33279.24 264.45 2383.76 36.93 2010-05-04 19:16:16.000 124 33279.19 264.48 2383.78 36.93 2010-05-04 19:16:17.000 124 33279.25 264.48 2383.74 36.93 2010-05-04 19:16:18.000 124 33279.30 264.47 2383.78 36.93 2010-05-04 19:16:19.000 124 33279.25 264.49 2383.75 36.93 2010-05-04 19:16:20.000 124 33279.29 264.45 2383.76 36.93 2010-05-04 19:16:21.000 124 33279.28 264.45 2383.78 36.93 2010-05-04 19:16:22.000 124 33279.23 264.47 2383.78 36.92 2010-05-04 19:16:23.000 124 33279.33 264.45 2383.78 36.93 2010-05-04 19:16:24.000 124 33279.23 264.44 2383.76 36.93 2010-05-04 19:16:25.000 124 33279.28 264.44 2383.82 36.93 2010-05-04 19:16:26.000 124 33279.31 264.45 2383.75 36.93 2010-05-04 19:16:27.000 124 33279.20 264.47 2383.76 36.93 2010-05-04 19:16:28.000 124 33279.26 264.43 2383.73 36.93 2010-05-04 19:16:29.000 124 33279.32 264.44 2383.77 36.93 2010-05-04 19:16:30.000 124 33279.33 264.40 2383.71 36.93 2010-05-04 19:16:31.000 124 33279.33 264.45 2383.80 36.93 2010-05-04 19:16:32.000 124 33279.44 264.39 2383.79 36.93 2010-05-04 19:16:33.000 124 33279.37 264.43 2383.68 36.93 2010-05-04 19:16:34.000 124 33279.36 264.44 2383.77 36.93 2010-05-04 19:16:35.000 124 33279.44 264.39 2383.72 36.93 2010-05-04 19:16:36.000 124 33279.41 264.39 2383.76 36.93 2010-05-04 19:16:37.000 124 33279.39 264.41 2383.73 36.93 2010-05-04 19:16:38.000 124 33279.45 264.42 2383.78 36.93 2010-05-04 19:16:39.000 124 33279.49 264.40 2383.76 36.93 2010-05-04 19:16:40.000 124 33279.42 264.38 2383.74 36.93 2010-05-04 19:16:41.000 124 33279.41 264.37 2383.75 36.93 2010-05-04 19:16:42.000 124 33279.45 264.35 2383.78 36.93 2010-05-04 19:16:43.000 124 33279.43 264.36 2383.80 36.93 2010-05-04 19:16:44.000 124 33279.45 264.40 2383.71 36.93 2010-05-04 19:16:45.000 124 33279.35 264.36 2383.70 36.93 2010-05-04 19:16:46.000 124 33279.44 264.31 2383.70 36.93 2010-05-04 19:16:47.000 124 33279.41 264.36 2383.73 36.93 2010-05-04 19:16:48.000 124 33279.45 264.37 2383.76 36.93 2010-05-04 19:16:49.000 124 33279.44 264.35 2383.69 36.93 2010-05-04 19:16:50.000 124 33279.45 264.33 2383.62 36.93 2010-05-04 19:16:51.000 124 33279.51 264.36 2383.74 36.93 2010-05-04 19:16:52.000 124 33279.51 264.38 2383.71 36.93 2010-05-04 19:16:53.000 124 33279.53 264.39 2383.61 36.93 2010-05-04 19:16:54.000 124 33279.54 264.33 2383.65 36.93 2010-05-04 19:16:55.000 124 33279.47 264.31 2383.74 36.93 2010-05-04 19:16:56.000 124 33279.53 264.32 2383.60 36.93 2010-05-04 19:16:57.000 124 33279.65 264.32 2383.77 36.93 2010-05-04 19:16:58.000 124 33279.47 264.36 2383.72 36.93 2010-05-04 19:16:59.000 124 33279.48 264.36 2383.68 36.93 2010-05-04 19:17:00.000 124 33279.49 264.35 2383.74 36.93 2010-05-04 19:17:01.000 124 33279.51 264.32 2383.78 36.93 2010-05-04 19:17:02.000 124 33279.52 264.31 2383.75 36.93 2010-05-04 19:17:03.000 124 33279.45 264.32 2383.70 36.93 2010-05-04 19:17:04.000 124 33279.49 264.31 2383.71 36.93 2010-05-04 19:17:05.000 124 33279.58 264.30 2383.73 36.93 2010-05-04 19:17:06.000 124 33279.47 264.28 2383.71 36.93 2010-05-04 19:17:07.000 124 33279.60 264.33 2383.67 36.93 2010-05-04 19:17:08.000 124 33279.57 264.27 2383.67 36.93 2010-05-04 19:17:09.000 124 33279.51 264.27 2383.72 36.93 2010-05-04 19:17:10.000 124 33279.51 264.30 2383.61 36.93 2010-05-04 19:17:11.000 124 33279.59 264.29 2383.61 36.93 2010-05-04 19:17:12.000 124 33279.57 264.29 2383.68 36.93 2010-05-04 19:17:13.000 124 33279.69 264.26 2383.68 36.93 2010-05-04 19:17:14.000 124 33279.67 264.27 2383.63 36.93 2010-05-04 19:17:15.000 124 33279.58 264.24 2383.55 36.93 2010-05-04 19:17:16.000 124 33279.68 264.27 2383.68 36.93 2010-05-04 19:17:17.000 124 33279.61 264.26 2383.62 36.93 2010-05-04 19:17:18.000 124 33279.72 264.23 2383.55 36.93 2010-05-04 19:17:19.000 124 33279.67 264.22 2383.71 36.93 2010-05-04 19:17:20.000 124 33279.72 264.20 2383.62 36.93 2010-05-04 19:17:21.000 124 33279.70 264.26 2383.68 36.93 2010-05-04 19:17:22.000 124 33279.76 264.24 2383.72 36.93 2010-05-04 19:17:23.000 124 33279.77 264.19 2383.61 36.93 2010-05-04 19:17:24.000 124 33279.74 264.19 2383.66 36.93 2010-05-04 19:17:25.000 124 33279.73 264.20 2383.64 36.93 2010-05-04 19:17:26.000 124 33279.75 264.23 2383.58 36.93 2010-05-04 19:17:27.000 124 33279.75 264.22 2383.59 36.93 2010-05-04 19:17:28.000 124 33279.64 264.19 2383.68 36.93 2010-05-04 19:17:29.000 124 33279.79 264.18 2383.52 36.93 2010-05-04 19:17:30.000 124 33279.79 264.17 2383.52 36.93 2010-05-04 19:17:31.000 124 33279.75 264.25 2383.62 36.93 2010-05-04 19:17:32.000 124 33279.75 264.20 2383.61 36.93 2010-05-04 19:17:33.000 124 33279.77 264.22 2383.62 36.93 2010-05-04 19:17:34.000 124 33279.78 264.23 2383.50 36.93 2010-05-04 19:17:35.000 124 33279.82 264.25 2383.59 36.93 2010-05-04 19:17:36.000 124 33279.73 264.22 2383.55 36.93 2010-05-04 19:17:37.000 124 33279.80 264.24 2383.60 36.93 2010-05-04 19:17:38.000 124 33279.78 264.22 2383.49 36.93 2010-05-04 19:17:39.000 124 33279.78 264.19 2383.58 36.93 2010-05-04 19:17:40.000 124 33279.72 264.23 2383.57 36.93 2010-05-04 19:17:41.000 124 33279.81 264.26 2383.59 36.93 2010-05-04 19:17:42.000 124 33279.72 264.23 2383.54 36.93 2010-05-04 19:17:43.000 124 33279.84 264.20 2383.62 36.93 2010-05-04 19:17:44.000 124 33279.90 264.21 2383.56 36.93 2010-05-04 19:17:45.000 124 33280.04 264.17 2383.57 36.93 2010-05-04 19:17:46.000 124 33279.76 264.21 2383.54 36.93 2010-05-04 19:17:47.000 124 33279.91 264.16 2383.55 36.93 2010-05-04 19:17:48.000 124 33279.86 264.15 2383.54 36.93 2010-05-04 19:17:49.000 124 33279.90 264.16 2383.50 36.93 2010-05-04 19:17:50.000 124 33279.83 264.19 2383.57 36.93 2010-05-04 19:17:51.000 124 33279.79 264.17 2383.58 36.93 2010-05-04 19:17:52.000 124 33279.93 264.17 2383.58 36.93 2010-05-04 19:17:53.000 124 33279.94 264.13 2383.52 36.93 2010-05-04 19:17:54.000 124 33279.89 264.11 2383.54 36.93 2010-05-04 19:17:55.000 124 33279.91 264.16 2383.55 36.93 2010-05-04 19:17:56.000 124 33279.93 264.16 2383.52 36.93 2010-05-04 19:17:57.000 124 33279.91 264.10 2383.56 36.93 2010-05-04 19:17:58.000 124 33279.89 264.14 2383.57 36.93 2010-05-04 19:17:59.000 124 33280.07 264.16 2383.52 36.93 2010-05-04 19:18:00.000 124 33280.00 264.13 2383.54 36.93 2010-05-04 19:18:01.000 124 33280.03 264.14 2383.57 36.93 2010-05-04 19:18:02.000 124 33280.00 264.15 2383.53 36.93 2010-05-04 19:18:03.000 124 33279.88 264.14 2383.51 36.93 2010-05-04 19:18:04.000 124 33280.08 264.14 2383.53 36.93 2010-05-04 19:18:05.000 124 33279.94 264.11 2383.45 36.93 2010-05-04 19:18:06.000 124 33280.01 264.10 2383.45 36.93 2010-05-04 19:18:07.000 124 33280.01 264.16 2383.48 36.93 2010-05-04 19:18:08.000 124 33280.13 264.12 2383.46 36.93 2010-05-04 19:18:09.000 124 33280.08 264.10 2383.54 36.93 2010-05-04 19:18:10.000 124 33280.14 264.12 2383.48 36.93 2010-05-04 19:18:11.000 124 33280.02 264.11 2383.62 36.93 2010-05-04 19:18:12.000 124 33280.01 264.13 2383.50 36.93 2010-05-04 19:18:13.000 124 33280.12 264.08 2383.40 36.93 2010-05-04 19:18:14.000 124 33280.13 264.09 2383.55 36.93 2010-05-04 19:18:15.000 124 33280.10 264.12 2383.50 36.93 2010-05-04 19:18:16.000 124 33280.03 264.13 2383.53 36.93 2010-05-04 19:18:17.000 124 33280.19 264.07 2383.55 36.93 2010-05-04 19:18:18.000 124 33280.03 264.08 2383.57 36.93 2010-05-04 19:18:19.000 124 33280.14 264.06 2383.54 36.93 2010-05-04 19:18:20.000 124 33280.16 264.12 2383.42 36.93 2010-05-04 19:18:21.000 124 33280.16 264.07 2383.50 36.93 2010-05-04 19:18:22.000 124 33280.09 264.09 2383.59 36.93 2010-05-04 19:18:23.000 124 33280.18 264.09 2383.58 36.93 2010-05-04 19:18:24.000 124 33280.04 264.06 2383.62 36.93 2010-05-04 19:18:25.000 124 33280.07 264.06 2383.53 36.93 2010-05-04 19:18:26.000 124 33280.22 264.13 2383.55 36.93 2010-05-04 19:18:27.000 124 33280.09 264.10 2383.52 36.93 2010-05-04 19:18:28.000 124 33280.13 264.10 2383.51 36.93 2010-05-04 19:18:29.000 124 33280.14 264.08 2383.56 36.93 2010-05-04 19:18:30.000 124 33280.03 264.07 2383.53 36.93 2010-05-04 19:18:31.000 124 33280.14 264.06 2383.55 36.93 2010-05-04 19:18:32.000 124 33280.11 264.04 2383.52 36.93 2010-05-04 19:18:33.000 124 33280.06 264.06 2383.61 36.93 2010-05-04 19:18:34.000 124 33280.18 264.04 2383.49 36.93 2010-05-04 19:18:35.000 124 33280.10 264.04 2383.55 36.93 2010-05-04 19:18:36.000 124 33280.10 264.02 2383.48 36.93 2010-05-04 19:18:37.000 124 33280.11 264.03 2383.54 36.93 2010-05-04 19:18:38.000 124 33280.14 264.04 2383.55 36.93 2010-05-04 19:18:39.000 124 33280.12 264.05 2383.52 36.93 2010-05-04 19:18:40.000 124 33280.09 264.06 2383.52 36.93 2010-05-04 19:18:41.000 124 33280.21 264.02 2383.51 36.93 2010-05-04 19:18:42.000 124 33280.18 264.00 2383.48 36.93 2010-05-04 19:18:43.000 124 33280.16 264.01 2383.53 36.93 2010-05-04 19:18:44.000 124 33280.12 264.01 2383.55 36.93 2010-05-04 19:18:45.000 124 33280.23 264.03 2383.58 36.93 2010-05-04 19:18:46.000 124 33280.18 264.05 2383.52 36.93 2010-05-04 19:18:47.000 124 33280.31 264.05 2383.66 36.93 2010-05-04 19:18:48.000 124 33280.16 264.02 2383.61 36.93 2010-05-04 19:18:49.000 124 33280.24 263.98 2383.49 36.93 2010-05-04 19:18:50.000 124 33280.28 263.99 2383.57 36.93 2010-05-04 19:18:51.000 124 33280.27 264.04 2383.46 36.93 2010-05-04 19:18:52.000 124 33280.24 263.96 2383.55 36.93 2010-05-04 19:18:53.000 124 33280.37 264.01 2383.66 36.93 2010-05-04 19:18:54.000 124 33280.29 264.02 2383.61 36.93 2010-05-04 19:18:55.000 124 33280.25 264.00 2383.54 36.93 2010-05-04 19:18:56.000 124 33280.26 264.03 2383.53 36.93 2010-05-04 19:18:57.000 124 33280.27 263.99 2383.54 36.93 2010-05-04 19:18:58.000 124 33280.34 263.99 2383.54 36.93 2010-05-04 19:18:59.000 124 33280.34 263.99 2383.52 36.93 2010-05-04 19:19:00.000 124 33280.27 263.97 2383.48 36.93 2010-05-04 19:19:01.000 124 33280.30 263.99 2383.53 36.93 2010-05-04 19:19:02.000 124 33280.22 264.01 2383.48 36.93 2010-05-04 19:19:03.000 124 33280.29 263.99 2383.53 36.93 2010-05-04 19:19:04.000 124 33280.35 263.98 2383.46 36.93 2010-05-04 19:19:05.000 124 33280.29 263.99 2383.45 36.93 2010-05-04 19:19:06.000 124 33280.25 263.98 2383.50 36.93 2010-05-04 19:19:07.000 124 33280.31 264.00 2383.51 36.93 2010-05-04 19:19:08.000 124 33280.28 263.94 2383.45 36.93 2010-05-04 19:19:09.000 124 33280.34 263.99 2383.48 36.93 2010-05-04 19:19:10.000 124 33280.30 264.02 2383.45 36.93 2010-05-04 19:19:11.000 124 33280.32 263.96 2383.49 36.93 2010-05-04 19:19:12.000 124 33280.25 263.95 2383.51 36.93 2010-05-04 19:19:13.000 124 33280.33 264.02 2383.55 36.93 2010-05-04 19:19:14.000 124 33280.35 264.08 2383.45 36.93 2010-05-04 19:19:15.000 124 33280.32 263.99 2383.46 36.93 2010-05-04 19:19:16.000 124 33280.26 263.94 2383.48 36.93 2010-05-04 19:19:17.000 124 33280.32 263.99 2383.45 36.93 2010-05-04 19:19:18.000 124 33280.29 263.97 2383.49 36.93 2010-05-04 19:19:19.000 124 33280.38 263.94 2383.49 36.93 2010-05-04 19:19:20.000 124 33280.38 263.99 2383.57 36.93 2010-05-04 19:19:21.000 124 33280.42 263.95 2383.52 36.93 2010-05-04 19:19:22.000 124 33280.35 263.95 2383.44 36.93 2010-05-04 19:19:23.000 124 33280.36 263.97 2383.50 36.93 2010-05-04 19:19:24.000 124 33280.37 263.96 2383.50 36.93 2010-05-04 19:19:25.000 124 33280.46 263.94 2383.56 36.93 2010-05-04 19:19:26.000 124 33280.38 263.92 2383.50 36.93 2010-05-04 19:19:27.000 124 33280.35 263.95 2383.45 36.93 2010-05-04 19:19:28.000 124 33280.42 263.93 2383.45 36.93 2010-05-04 19:19:29.000 124 33280.30 263.90 2383.51 36.93 2010-05-04 19:19:30.000 124 33280.37 263.89 2383.53 36.93 2010-05-04 19:19:31.000 124 33280.36 263.94 2383.50 36.93 2010-05-04 19:19:32.000 124 33280.42 263.95 2383.52 36.93 2010-05-04 19:19:33.000 124 33280.49 263.89 2383.56 36.93 2010-05-04 19:19:34.000 124 33280.54 263.91 2383.57 36.93 2010-05-04 19:19:35.000 124 33280.43 263.91 2383.48 36.93 2010-05-04 19:19:36.000 124 33280.37 263.89 2383.49 36.93 2010-05-04 19:19:37.000 124 33280.47 263.92 2383.51 36.93 2010-05-04 19:19:38.000 124 33280.48 263.89 2383.46 36.93 2010-05-04 19:19:39.000 124 33280.43 263.90 2383.40 36.93 2010-05-04 19:19:40.000 124 33280.47 263.89 2383.46 36.93 2010-05-04 19:19:41.000 124 33280.49 263.85 2383.45 36.93 2010-05-04 19:19:42.000 124 33280.44 263.88 2383.42 36.93 2010-05-04 19:19:43.000 124 33280.50 263.91 2383.49 36.93 2010-05-04 19:19:44.000 124 33280.46 263.88 2383.40 36.93 2010-05-04 19:19:45.000 124 33280.45 263.88 2383.40 36.93 2010-05-04 19:19:46.000 124 33280.44 263.86 2383.34 36.93 2010-05-04 19:19:47.000 124 33280.54 263.87 2383.41 36.93 2010-05-04 19:19:48.000 124 33280.50 263.87 2383.42 36.93 2010-05-04 19:19:49.000 124 33280.47 263.91 2383.40 36.93 2010-05-04 19:19:50.000 124 33280.47 263.87 2383.45 36.93 2010-05-04 19:19:51.000 124 33280.45 263.88 2383.41 36.93 2010-05-04 19:19:52.000 124 33280.52 263.88 2383.52 36.93 2010-05-04 19:19:53.000 124 33280.45 263.87 2383.40 36.93 2010-05-04 19:19:54.000 124 33280.44 263.82 2383.40 36.93 2010-05-04 19:19:55.000 124 33280.44 263.86 2383.41 36.93 2010-05-04 19:19:56.000 124 33280.41 263.89 2383.44 36.93 2010-05-04 19:19:57.000 124 33280.37 263.88 2383.40 36.93 2010-05-04 19:19:58.000 124 33280.42 263.89 2383.43 36.93 2010-05-04 19:19:59.000 124 33280.31 263.92 2383.43 36.93 2010-05-04 19:20:00.000 124 33280.36 263.89 2383.42 36.93 2010-05-04 19:20:01.000 124 33280.38 263.84 2383.43 36.93 2010-05-04 19:20:02.000 124 33280.37 263.90 2383.41 36.93 2010-05-04 19:20:03.000 124 33280.35 263.86 2383.44 36.93 2010-05-04 19:20:04.000 124 33280.32 263.85 2383.48 36.93 2010-05-04 19:20:05.000 124 33280.40 263.85 2383.48 36.93 2010-05-04 19:20:06.000 124 33280.38 263.88 2383.40 36.93 2010-05-04 19:20:07.000 124 33280.35 263.88 2383.51 36.93 2010-05-04 19:20:08.000 124 33280.35 263.85 2383.45 36.93 2010-05-04 19:20:09.000 124 33280.38 263.87 2383.55 36.93 2010-05-04 19:20:10.000 124 33280.45 263.86 2383.48 36.93 2010-05-04 19:20:11.000 124 33280.47 263.93 2383.43 36.93 2010-05-04 19:20:12.000 124 33280.40 263.90 2383.46 36.93 2010-05-04 19:20:13.000 124 33280.43 263.86 2383.39 36.93 2010-05-04 19:20:14.000 124 33280.39 263.84 2383.53 36.93 2010-05-04 19:20:15.000 124 33280.48 263.80 2383.37 36.93 2010-05-04 19:20:16.000 124 33280.38 263.85 2383.46 36.93 2010-05-04 19:20:17.000 124 33280.49 263.83 2383.46 36.93 2010-05-04 19:20:18.000 124 33280.31 263.79 2383.44 36.93 2010-05-04 19:20:19.000 124 33280.44 263.87 2383.55 36.93 2010-05-04 19:20:20.000 124 33280.50 263.82 2383.49 36.93 2010-05-04 19:20:21.000 124 33280.50 263.81 2383.44 36.93 2010-05-04 19:20:22.000 124 33280.47 263.84 2383.45 36.93 2010-05-04 19:20:23.000 124 33280.41 263.78 2383.42 36.93 2010-05-04 19:20:24.000 124 33280.41 263.83 2383.46 36.93 2010-05-04 19:20:25.000 124 33280.49 263.85 2383.40 36.93 2010-05-04 19:20:26.000 124 33280.41 263.82 2383.51 36.93 2010-05-04 19:20:27.000 124 33280.44 263.81 2383.48 36.93 2010-05-04 19:20:28.000 124 33280.50 263.80 2383.55 36.93 2010-05-04 19:20:29.000 124 33280.49 263.85 2383.44 36.93 2010-05-04 19:20:30.000 124 33280.46 263.82 2383.42 36.93 2010-05-04 19:20:31.000 124 33280.54 263.80 2383.48 36.93 2010-05-04 19:20:32.000 124 33280.51 263.83 2383.39 36.93 2010-05-04 19:20:33.000 124 33280.47 263.81 2383.45 36.93 2010-05-04 19:20:34.000 124 33280.41 263.80 2383.49 36.93 2010-05-04 19:20:35.000 124 33280.43 263.76 2383.44 36.93 2010-05-04 19:20:36.000 124 33280.43 263.75 2383.44 36.93 2010-05-04 19:20:37.000 124 33280.52 263.80 2383.42 36.93 2010-05-04 19:20:38.000 124 33280.51 263.82 2383.44 36.93 2010-05-04 19:20:39.000 124 33280.45 263.82 2383.42 36.93 2010-05-04 19:20:40.000 124 33280.59 263.76 2383.44 36.93 2010-05-04 19:20:41.000 124 33280.44 263.82 2383.50 36.93 2010-05-04 19:20:42.000 124 33280.50 263.79 2383.45 36.93 2010-05-04 19:20:43.000 124 33280.53 263.81 2383.45 36.93 2010-05-04 19:20:44.000 124 33280.49 263.80 2383.38 36.93 2010-05-04 19:20:45.000 124 33280.53 263.79 2383.37 36.93 2010-05-04 19:20:46.000 124 33280.51 263.82 2383.45 36.93 2010-05-04 19:20:47.000 124 33280.51 263.80 2383.51 36.93 2010-05-04 19:20:48.000 124 33280.49 263.80 2383.43 36.93 2010-05-04 19:20:49.000 124 33280.50 263.77 2383.45 36.93 2010-05-04 19:20:50.000 124 33280.43 263.80 2383.46 36.93 2010-05-04 19:20:51.000 124 33280.49 263.77 2383.49 36.93 2010-05-04 19:20:52.000 124 33280.52 263.77 2383.37 36.93 2010-05-04 19:20:53.000 124 33280.40 263.78 2383.43 36.93 2010-05-04 19:20:54.000 124 33280.45 263.75 2383.42 36.93 2010-05-04 19:20:55.000 124 33280.47 263.76 2383.48 36.93 2010-05-04 19:20:56.000 124 33280.41 263.77 2383.47 36.93 2010-05-04 19:20:57.000 124 33280.38 263.79 2383.47 36.93 2010-05-04 19:20:58.000 124 33280.41 263.75 2383.46 36.93 2010-05-04 19:20:59.000 124 33280.53 263.76 2383.43 36.93 2010-05-04 19:21:00.000 124 33280.38 263.77 2383.51 36.93 2010-05-04 19:21:01.000 124 33280.44 263.75 2383.48 36.93 2010-05-04 19:21:02.000 124 33280.48 263.78 2383.46 36.93 2010-05-04 19:21:03.000 124 33280.42 263.76 2383.49 36.93 2010-05-04 19:21:04.000 124 33280.57 263.77 2383.48 36.93 2010-05-04 19:21:05.000 124 33280.33 263.76 2383.50 36.93 2010-05-04 19:21:06.000 124 33280.44 263.77 2383.49 36.93 2010-05-04 19:21:07.000 124 33280.34 263.78 2383.47 36.93 2010-05-04 19:21:08.000 124 33280.43 263.75 2383.48 36.93 2010-05-04 19:21:09.000 124 33280.44 263.77 2383.46 36.93 2010-05-04 19:21:10.000 124 33280.51 263.77 2383.45 36.93 2010-05-04 19:21:11.000 124 33280.40 263.78 2383.50 36.93 2010-05-04 19:21:12.000 124 33280.44 263.74 2383.46 36.93 2010-05-04 19:21:13.000 124 33280.48 263.76 2383.49 36.93 2010-05-04 19:21:14.000 124 33280.40 263.76 2383.45 36.93 2010-05-04 19:21:15.000 124 33280.48 263.77 2383.46 36.93 2010-05-04 19:21:16.000 124 33280.41 263.80 2383.49 36.93 2010-05-04 19:21:17.000 124 33280.40 263.77 2383.49 36.93 2010-05-04 19:21:18.000 124 33280.43 263.75 2383.48 36.93 2010-05-04 19:21:19.000 124 33280.48 263.75 2383.48 36.93 2010-05-04 19:21:20.000 124 33280.49 263.77 2383.42 36.93 2010-05-04 19:21:21.000 124 33280.48 263.75 2383.53 36.93 2010-05-04 19:21:22.000 124 33280.44 263.74 2383.44 36.93 2010-05-04 19:21:23.000 124 33280.56 263.78 2383.49 36.93 2010-05-04 19:21:24.000 124 33280.50 263.75 2383.46 36.93 2010-05-04 19:21:25.000 124 33280.49 263.76 2383.45 36.93 2010-05-04 19:21:26.000 124 33280.44 263.77 2383.51 36.93 2010-05-04 19:21:27.000 124 33280.60 263.76 2383.51 36.93 2010-05-04 19:21:28.000 124 33280.45 263.76 2383.38 36.93 2010-05-04 19:21:29.000 124 33280.52 263.77 2383.46 36.93 2010-05-04 19:21:30.000 124 33280.49 263.78 2383.48 36.93 2010-05-04 19:21:31.000 124 33280.44 263.77 2383.46 36.93 2010-05-04 19:21:32.000 124 33280.56 263.77 2383.45 36.93 2010-05-04 19:21:33.000 124 33280.46 263.76 2383.43 36.93 2010-05-04 19:21:34.000 124 33280.55 263.79 2383.45 36.93 2010-05-04 19:21:35.000 124 33280.49 263.77 2383.51 36.93 2010-05-04 19:21:36.000 124 33280.57 263.77 2383.49 36.94 2010-05-04 19:21:37.000 124 33280.47 263.78 2383.47 36.93 2010-05-04 19:21:38.000 124 33280.49 263.77 2383.43 36.93 2010-05-04 19:21:39.000 124 33280.47 263.75 2383.47 36.94 2010-05-04 19:21:40.000 124 33280.51 263.76 2383.49 36.94 2010-05-04 19:21:41.000 124 33280.47 263.79 2383.46 36.93 2010-05-04 19:21:42.000 124 33280.50 263.79 2383.42 36.93 2010-05-04 19:21:43.000 124 33280.39 263.79 2383.59 36.93 2010-05-04 19:21:44.000 124 33280.54 263.76 2383.44 36.93 2010-05-04 19:21:45.000 124 33280.50 263.78 2383.49 36.93 2010-05-04 19:21:46.000 124 33280.49 263.79 2383.43 36.93 2010-05-04 19:21:47.000 124 33280.50 263.75 2383.45 36.93 2010-05-04 19:21:48.000 124 33280.53 263.77 2383.55 36.93 2010-05-04 19:21:49.000 124 33280.56 263.80 2383.48 36.94 2010-05-04 19:21:50.000 124 33280.48 263.77 2383.45 36.93 2010-05-04 19:21:51.000 124 33280.46 263.80 2383.48 36.93 2010-05-04 19:21:52.000 124 33280.62 263.80 2383.47 36.93 2010-05-04 19:21:53.000 124 33280.44 263.82 2383.52 36.94 2010-05-04 19:21:54.000 124 33280.45 263.75 2383.44 36.94 2010-05-04 19:21:55.000 124 33280.60 263.80 2383.49 36.94 2010-05-04 19:21:56.000 124 33280.56 263.82 2383.44 36.93 2010-05-04 19:21:57.000 124 33280.54 263.79 2383.46 36.94 2010-05-04 19:21:58.000 124 33280.51 263.79 2383.48 36.94 2010-05-04 19:21:59.000 124 33280.46 263.83 2383.42 36.94 2010-05-04 19:22:00.000 124 33280.47 263.83 2383.42 36.93 2010-05-04 19:22:01.000 124 33280.46 263.82 2383.48 36.94 2010-05-04 19:22:02.000 124 33280.43 263.84 2383.47 36.94 2010-05-04 19:22:03.000 124 33280.49 263.84 2383.45 36.94 2010-05-04 19:22:04.000 124 33280.51 263.82 2383.44 36.94 2010-05-04 19:22:05.000 124 33280.50 263.84 2383.54 36.94 2010-05-04 19:22:06.000 124 33280.46 263.85 2383.54 36.94 2010-05-04 19:22:07.000 124 33280.49 263.90 2383.40 36.94 2010-05-04 19:22:08.000 124 33280.52 263.86 2383.51 36.94 2010-05-04 19:22:09.000 124 33280.53 263.84 2383.47 36.94 2010-05-04 19:22:10.000 124 33280.45 263.86 2383.61 36.94 2010-05-04 19:22:11.000 124 33280.51 263.86 2383.45 36.94 2010-05-04 19:22:12.000 124 33280.44 263.82 2383.36 36.94 2010-05-04 19:22:13.000 124 33280.47 263.86 2383.50 36.94 2010-05-04 19:22:14.000 124 33280.50 263.91 2383.49 36.94 2010-05-04 19:22:15.000 124 33280.50 263.86 2383.37 36.94 2010-05-04 19:22:16.000 124 33280.46 263.90 2383.57 36.94 2010-05-04 19:22:17.000 124 33280.51 263.83 2383.52 36.94 2010-05-04 19:22:18.000 124 33280.51 263.85 2383.47 36.94 2010-05-04 19:22:19.000 124 33280.43 263.82 2383.44 36.94 2010-05-04 19:22:20.000 124 33280.50 263.86 2383.45 36.94 2010-05-04 19:22:21.000 124 33280.41 263.86 2383.50 36.94 2010-05-04 19:22:22.000 124 33280.52 263.82 2383.53 36.94 2010-05-04 19:22:23.000 124 33280.62 263.86 2383.55 36.94 2010-05-04 19:22:24.000 124 33280.43 263.86 2383.61 36.94 2010-05-04 19:22:25.000 124 33280.49 263.84 2383.54 36.94 2010-05-04 19:22:26.000 124 33280.57 263.84 2383.49 36.94 2010-05-04 19:22:27.000 124 33280.52 263.88 2383.48 36.94 2010-05-04 19:22:28.000 124 33280.51 263.83 2383.48 36.94 2010-05-04 19:22:29.000 124 33280.45 263.89 2383.56 36.94 2010-05-04 19:22:30.000 124 33280.50 263.89 2383.49 36.94 2010-05-04 19:22:31.000 124 33280.49 263.88 2383.45 36.94 2010-05-04 19:22:32.000 124 33280.56 263.85 2383.54 36.94 2010-05-04 19:22:33.000 124 33280.49 263.83 2383.49 36.94 2010-05-04 19:22:34.000 124 33280.60 263.87 2383.48 36.94 2010-05-04 19:22:35.000 124 33280.50 263.84 2383.55 36.94 2010-05-04 19:22:36.000 124 33280.50 263.88 2383.51 36.94 2010-05-04 19:22:37.000 124 33280.47 263.86 2383.53 36.94 2010-05-04 19:22:38.000 124 33280.50 263.93 2383.51 36.94 2010-05-04 19:22:39.000 124 33280.57 263.91 2383.47 36.94 2010-05-04 19:22:40.000 124 33280.45 263.92 2383.53 36.94 2010-05-04 19:22:41.000 124 33280.62 263.91 2383.49 36.94 2010-05-04 19:22:42.000 124 33280.44 263.91 2383.44 36.94 2010-05-04 19:22:43.000 124 33280.50 263.94 2383.54 36.94 2010-05-04 19:22:44.000 124 33280.48 263.93 2383.57 36.94 2010-05-04 19:22:45.000 124 33280.54 263.91 2383.52 36.94 2010-05-04 19:22:46.000 124 33280.46 263.96 2383.51 36.94 2010-05-04 19:22:47.000 124 33280.50 263.92 2383.49 36.94 2010-05-04 19:22:48.000 124 33280.49 263.93 2383.54 36.94 2010-05-04 19:22:49.000 124 33280.50 263.94 2383.48 36.94 2010-05-04 19:22:50.000 124 33280.51 263.96 2383.59 36.94 2010-05-04 19:22:51.000 124 33280.44 263.90 2383.49 36.94 2010-05-04 19:22:52.000 124 33280.47 263.93 2383.53 36.94 2010-05-04 19:22:53.000 124 33280.49 263.96 2383.47 36.94 2010-05-04 19:22:54.000 124 33280.45 263.96 2383.51 36.94 2010-05-04 19:22:55.000 124 33280.49 263.97 2383.53 36.94 2010-05-04 19:22:56.000 124 33280.50 263.95 2383.52 36.94 2010-05-04 19:22:57.000 124 33280.45 263.94 2383.54 36.94 2010-05-04 19:22:58.000 124 33280.55 263.95 2383.49 36.94 2010-05-04 19:22:59.000 124 33280.45 263.97 2383.57 36.94 2010-05-04 19:23:00.000 124 33280.43 263.95 2383.49 36.94 2010-05-04 19:23:01.000 124 33280.41 263.94 2383.44 36.94 2010-05-04 19:23:02.000 124 33280.41 263.95 2383.56 36.94 2010-05-04 19:23:03.000 124 33280.37 263.97 2383.53 36.94 2010-05-04 19:23:04.000 124 33280.50 263.95 2383.55 36.94 2010-05-04 19:23:05.000 124 33280.48 263.96 2383.57 36.94 2010-05-04 19:23:06.000 124 33280.49 263.92 2383.59 36.94 2010-05-04 19:23:07.000 124 33280.46 263.96 2383.49 36.94 2010-05-04 19:23:08.000 124 33280.50 264.00 2383.63 36.94 2010-05-04 19:23:09.000 124 33280.51 263.99 2383.55 36.94 2010-05-04 19:23:10.000 124 33280.44 264.01 2383.57 36.94 2010-05-04 19:23:11.000 124 33280.44 263.96 2383.58 36.94 2010-05-04 19:23:12.000 124 33280.35 263.94 2383.60 36.94 2010-05-04 19:23:13.000 124 33280.50 264.02 2383.58 36.94 2010-05-04 19:23:14.000 124 33280.54 263.97 2383.49 36.94 2010-05-04 19:23:15.000 124 33280.52 263.96 2383.46 36.94 2010-05-04 19:23:16.000 124 33280.49 263.99 2383.61 36.94 2010-05-04 19:23:17.000 124 33280.51 263.95 2383.59 36.94 2010-05-04 19:23:18.000 124 33280.43 263.96 2383.48 36.94 2010-05-04 19:23:19.000 124 33280.44 264.02 2383.51 36.94 2010-05-04 19:23:20.000 124 33280.54 263.97 2383.52 36.94 2010-05-04 19:23:21.000 124 33280.46 263.93 2383.50 36.94 2010-05-04 19:23:22.000 124 33280.60 263.92 2383.59 36.94 2010-05-04 19:23:23.000 124 33280.46 263.98 2383.58 36.94 2010-05-04 19:23:24.000 124 33280.51 263.98 2383.55 36.94 2010-05-04 19:23:25.000 124 33280.54 263.96 2383.59 36.94 2010-05-04 19:23:26.000 124 33280.46 263.97 2383.46 36.94 2010-05-04 19:23:27.000 124 33280.50 263.95 2383.61 36.94 2010-05-04 19:23:28.000 124 33280.46 264.00 2383.67 36.94 2010-05-04 19:23:29.000 124 33280.53 263.95 2383.47 36.94 2010-05-04 19:23:30.000 124 33280.53 263.96 2383.51 36.94 2010-05-04 19:23:31.000 124 33280.57 264.01 2383.53 36.94 2010-05-04 19:23:32.000 124 33280.52 263.96 2383.61 36.94 2010-05-04 19:23:33.000 124 33280.49 264.00 2383.67 36.94 2010-05-04 19:23:34.000 124 33280.49 263.96 2383.55 36.94 2010-05-04 19:23:35.000 124 33280.54 263.95 2383.55 36.94 2010-05-04 19:23:36.000 124 33280.47 263.97 2383.52 36.94 2010-05-04 19:23:37.000 124 33280.59 264.01 2383.54 36.94 2010-05-04 19:23:38.000 124 33280.50 263.95 2383.58 36.94 2010-05-04 19:23:39.000 124 33280.51 263.95 2383.57 36.94 2010-05-04 19:23:40.000 124 33280.49 263.98 2383.57 36.94 2010-05-04 19:23:41.000 124 33280.65 263.96 2383.61 36.94 2010-05-04 19:23:42.000 124 33280.53 263.93 2383.56 36.94 2010-05-04 19:23:43.000 124 33280.50 264.00 2383.62 36.94 2010-05-04 19:23:44.000 124 33280.54 263.96 2383.49 36.94 2010-05-04 19:23:45.000 124 33280.46 263.93 2383.59 36.94 2010-05-04 19:23:46.000 124 33280.53 263.98 2383.50 36.94 2010-05-04 19:23:47.000 124 33280.53 264.00 2383.60 36.94 2010-05-04 19:23:48.000 124 33280.53 263.96 2383.65 36.94 2010-05-04 19:23:49.000 124 33280.38 263.96 2383.57 36.94 2010-05-04 19:23:50.000 124 33280.52 263.98 2383.62 36.94 2010-05-04 19:23:51.000 124 33280.47 263.94 2383.58 36.94 2010-05-04 19:23:52.000 124 33280.56 263.97 2383.58 36.94 2010-05-04 19:23:53.000 124 33280.44 263.97 2383.51 36.94 2010-05-04 19:23:54.000 124 33280.56 263.97 2383.59 36.94 2010-05-04 19:23:55.000 124 33280.56 263.96 2383.53 36.94 2010-05-04 19:23:56.000 124 33280.49 263.97 2383.57 36.94 2010-05-04 19:23:57.000 124 33280.50 263.98 2383.52 36.94 2010-05-04 19:23:58.000 124 33280.60 263.97 2383.60 36.94 2010-05-04 19:23:59.000 124 33280.55 263.96 2383.58 36.94 2010-05-04 19:24:00.000 124 33280.44 263.95 2383.58 36.94 2010-05-04 19:24:01.000 124 33280.59 263.99 2383.58 36.94 2010-05-04 19:24:02.000 124 33280.53 264.01 2383.61 36.94 2010-05-04 19:24:03.000 124 33280.59 263.93 2383.58 36.94 2010-05-04 19:24:04.000 124 33280.53 263.96 2383.52 36.94 2010-05-04 19:24:05.000 124 33280.65 263.96 2383.63 36.94 2010-05-04 19:24:06.000 124 33280.52 263.96 2383.52 36.94 2010-05-04 19:24:07.000 124 33280.53 264.00 2383.54 36.94 2010-05-04 19:24:08.000 124 33280.56 263.99 2383.55 36.94 2010-05-04 19:24:09.000 124 33280.67 264.04 2383.55 36.94 2010-05-04 19:24:10.000 124 33280.58 263.98 2383.53 36.94 2010-05-04 19:24:11.000 124 33280.53 263.99 2383.52 36.94 2010-05-04 19:24:12.000 124 33280.59 263.99 2383.58 36.94 2010-05-04 19:24:13.000 124 33280.54 263.99 2383.57 36.94 2010-05-04 19:24:14.000 124 33280.56 264.05 2383.53 36.94 2010-05-04 19:24:15.000 124 33280.54 264.06 2383.55 36.94 2010-05-04 19:24:16.000 124 33280.50 264.06 2383.58 36.94 2010-05-04 19:24:17.000 124 33280.58 264.01 2383.51 36.94 2010-05-04 19:24:18.000 124 33280.50 264.03 2383.51 36.94 2010-05-04 19:24:19.000 124 33280.53 264.06 2383.61 36.94 2010-05-04 19:24:20.000 124 33280.54 264.04 2383.62 36.94 2010-05-04 19:24:21.000 124 33280.51 264.04 2383.59 36.94 2010-05-04 19:24:22.000 124 33280.43 264.02 2383.52 36.94 2010-05-04 19:24:23.000 124 33280.51 264.04 2383.57 36.94 2010-05-04 19:24:24.000 124 33280.46 264.01 2383.61 36.94 2010-05-04 19:24:25.000 124 33280.53 264.07 2383.57 36.94 2010-05-04 19:24:26.000 124 33280.44 264.06 2383.57 36.94 2010-05-04 19:24:27.000 124 33280.33 264.04 2383.59 36.94 2010-05-04 19:24:28.000 124 33280.51 264.11 2383.59 36.94 2010-05-04 19:24:29.000 124 33280.54 264.08 2383.58 36.94 2010-05-04 19:24:30.000 124 33280.54 264.08 2383.62 36.94 2010-05-04 19:24:31.000 124 33280.55 264.06 2383.59 36.94 2010-05-04 19:24:32.000 124 33280.49 264.06 2383.62 36.94 2010-05-04 19:24:33.000 124 33280.39 264.04 2383.63 36.94 2010-05-04 19:24:34.000 124 33280.58 264.04 2383.67 36.94 2010-05-04 19:24:35.000 124 33280.43 264.06 2383.64 36.94 2010-05-04 19:24:36.000 124 33280.46 264.05 2383.66 36.94 2010-05-04 19:24:37.000 124 33280.44 263.99 2383.65 36.94 2010-05-04 19:24:38.000 124 33280.48 264.06 2383.71 36.94 2010-05-04 19:24:39.000 124 33280.39 264.01 2383.71 36.94 2010-05-04 19:24:40.000 124 33280.47 264.06 2383.65 36.94 2010-05-04 19:24:41.000 124 33280.43 264.07 2383.66 36.94 2010-05-04 19:24:42.000 124 33280.38 264.05 2383.66 36.94 2010-05-04 19:24:43.000 124 33280.46 264.06 2383.65 36.94 2010-05-04 19:24:44.000 124 33280.39 264.09 2383.72 36.94 2010-05-04 19:24:45.000 124 33280.37 264.02 2383.61 36.94 2010-05-04 19:24:46.000 124 33280.49 264.05 2383.64 36.94 2010-05-04 19:24:47.000 124 33280.39 264.05 2383.58 36.94 2010-05-04 19:24:48.000 124 33280.35 264.02 2383.64 36.94 2010-05-04 19:24:49.000 124 33280.40 264.12 2383.63 36.94 2010-05-04 19:24:50.000 124 33280.39 264.03 2383.67 36.94 2010-05-04 19:24:51.000 124 33280.37 264.06 2383.63 36.94 2010-05-04 19:24:52.000 124 33280.37 264.02 2383.64 36.94 2010-05-04 19:24:53.000 124 33280.38 264.07 2383.64 36.94 2010-05-04 19:24:54.000 124 33280.35 264.05 2383.70 36.94 2010-05-04 19:24:55.000 124 33280.38 264.06 2383.67 36.94 2010-05-04 19:24:56.000 124 33280.32 264.09 2383.70 36.94 2010-05-04 19:24:57.000 124 33280.37 264.04 2383.63 36.94 2010-05-04 19:24:58.000 124 33280.39 264.04 2383.67 36.94 2010-05-04 19:24:59.000 124 33280.36 264.00 2383.69 36.94 2010-05-04 19:25:00.000 124 33280.27 264.03 2383.71 36.94 2010-05-04 19:25:01.000 124 33280.35 264.10 2383.73 36.94 2010-05-04 19:25:02.000 124 33280.29 264.07 2383.74 36.94 2010-05-04 19:25:03.000 124 33280.29 264.06 2383.75 36.94 2010-05-04 19:25:04.000 124 33280.20 264.06 2383.68 36.94 2010-05-04 19:25:05.000 124 33280.26 264.04 2383.66 36.94 2010-05-04 19:25:06.000 124 33280.29 264.04 2383.66 36.94 2010-05-04 19:25:07.000 124 33280.32 264.03 2383.73 36.94 2010-05-04 19:25:08.000 124 33280.27 264.07 2383.70 36.94 2010-05-04 19:25:09.000 124 33280.14 263.98 2383.68 36.94 2010-05-04 19:25:10.000 124 33280.31 264.05 2383.67 36.94 2010-05-04 19:25:11.000 124 33280.23 264.06 2383.65 36.94 2010-05-04 19:25:12.000 124 33280.34 264.01 2383.71 36.94 2010-05-04 19:25:13.000 124 33280.26 264.03 2383.70 36.94 2010-05-04 19:25:14.000 124 33280.31 264.04 2383.72 36.94 2010-05-04 19:25:15.000 124 33280.27 264.06 2383.68 36.94 2010-05-04 19:25:16.000 124 33280.32 264.06 2383.70 36.94 2010-05-04 19:25:17.000 124 33280.17 264.03 2383.71 36.94 2010-05-04 19:25:18.000 124 33280.11 264.06 2383.64 36.94 2010-05-04 19:25:19.000 124 33280.24 264.07 2383.71 36.94 2010-05-04 19:25:20.000 124 33280.25 264.05 2383.68 36.94 2010-05-04 19:25:21.000 124 33280.28 264.07 2383.61 36.94 2010-05-04 19:25:22.000 124 33280.34 264.02 2383.73 36.94 2010-05-04 19:25:23.000 124 33280.23 264.03 2383.62 36.94 2010-05-04 19:25:24.000 124 33280.25 264.03 2383.62 36.94 2010-05-04 19:25:25.000 124 33280.24 264.04 2383.71 36.94 2010-05-04 19:25:26.000 124 33280.18 264.04 2383.77 36.94 2010-05-04 19:25:27.000 124 33280.17 264.02 2383.70 36.94 2010-05-04 19:25:28.000 124 33280.25 264.06 2383.65 36.94 2010-05-04 19:25:29.000 124 33280.24 264.05 2383.70 36.94 2010-05-04 19:25:30.000 124 33280.25 264.03 2383.68 36.94 2010-05-04 19:25:31.000 124 33280.24 264.07 2383.71 36.94 2010-05-04 19:25:32.000 124 33280.19 264.01 2383.68 36.94 2010-05-04 19:25:33.000 124 33280.28 264.05 2383.74 36.94 2010-05-04 19:25:34.000 124 33280.19 264.02 2383.73 36.94 2010-05-04 19:25:35.000 124 33280.19 264.10 2383.66 36.94 2010-05-04 19:25:36.000 124 33280.19 264.08 2383.77 36.94 2010-05-04 19:25:37.000 124 33280.16 264.03 2383.71 36.94 2010-05-04 19:25:38.000 124 33280.24 264.05 2383.72 36.94 2010-05-04 19:25:39.000 124 33280.19 264.06 2383.77 36.94 2010-05-04 19:25:40.000 124 33280.20 264.10 2383.70 36.94 2010-05-04 19:25:41.000 124 33280.16 264.08 2383.65 36.94 2010-05-04 19:25:42.000 124 33280.11 264.06 2383.67 36.94 2010-05-04 19:25:43.000 124 33280.17 264.08 2383.74 36.94 2010-05-04 19:25:44.000 124 33280.19 264.07 2383.68 36.94 2010-05-04 19:25:45.000 124 33280.14 264.09 2383.70 36.94 2010-05-04 19:25:46.000 124 33280.03 264.08 2383.70 36.94 2010-05-04 19:25:47.000 124 33280.17 264.07 2383.75 36.94 2010-05-04 19:25:48.000 124 33280.16 264.06 2383.74 36.94 2010-05-04 19:25:49.000 124 33280.07 264.12 2383.78 36.94 2010-05-04 19:25:50.000 124 33280.10 264.07 2383.64 36.94 2010-05-04 19:25:51.000 124 33280.20 264.05 2383.66 36.94 2010-05-04 19:25:52.000 124 33280.03 264.06 2383.71 36.94 2010-05-04 19:25:53.000 124 33280.09 264.10 2383.79 36.94 2010-05-04 19:25:54.000 124 33280.13 264.06 2383.71 36.94 2010-05-04 19:25:55.000 124 33280.10 264.06 2383.76 36.94 2010-05-04 19:25:56.000 124 33280.14 264.09 2383.78 36.94 2010-05-04 19:25:57.000 124 33280.08 264.08 2383.73 36.94 2010-05-04 19:25:58.000 124 33280.14 264.12 2383.74 36.94 2010-05-04 19:25:59.000 124 33280.01 264.08 2383.73 36.94 2010-05-04 19:26:00.000 124 33280.15 264.10 2383.80 36.94 2010-05-04 19:26:01.000 124 33280.11 264.10 2383.72 36.94 2010-05-04 19:26:02.000 124 33280.09 264.12 2383.73 36.94 2010-05-04 19:26:03.000 124 33280.11 264.11 2383.82 36.94 2010-05-04 19:26:04.000 124 33279.98 264.08 2383.76 36.94 2010-05-04 19:26:05.000 124 33280.10 264.13 2383.80 36.94 2010-05-04 19:26:06.000 124 33280.16 264.08 2383.76 36.94 2010-05-04 19:26:07.000 124 33280.09 264.08 2383.70 36.94 2010-05-04 19:26:08.000 124 33280.06 264.07 2383.63 36.94 2010-05-04 19:26:09.000 124 33280.11 264.11 2383.74 36.94 2010-05-04 19:26:10.000 124 33280.05 264.07 2383.74 36.94 2010-05-04 19:26:11.000 124 33280.05 264.11 2383.77 36.94 2010-05-04 19:26:12.000 124 33280.12 264.08 2383.67 36.94 2010-05-04 19:26:13.000 124 33280.03 264.10 2383.73 36.94 2010-05-04 19:26:14.000 124 33280.14 264.14 2383.79 36.94 2010-05-04 19:26:15.000 124 33280.01 264.12 2383.83 36.94 2010-05-04 19:26:16.000 124 33279.93 264.13 2383.76 36.94 2010-05-04 19:26:17.000 124 33280.03 264.08 2383.67 36.94 2010-05-04 19:26:18.000 124 33280.11 264.12 2383.71 36.94 2010-05-04 19:26:19.000 124 33280.05 264.12 2383.80 36.94 2010-05-04 19:26:20.000 124 33280.04 264.13 2383.71 36.94 2010-05-04 19:26:21.000 124 33280.01 264.16 2383.74 36.94 2010-05-04 19:26:22.000 124 33279.96 264.11 2383.70 36.94 2010-05-04 19:26:23.000 124 33280.11 264.08 2383.77 36.94 2010-05-04 19:26:24.000 124 33280.14 264.14 2383.71 36.94 2010-05-04 19:26:25.000 124 33280.08 264.11 2383.70 36.94 2010-05-04 19:26:26.000 124 33280.01 264.08 2383.78 36.94 2010-05-04 19:26:27.000 124 33280.07 264.14 2383.74 36.94 2010-05-04 19:26:28.000 124 33280.02 264.11 2383.81 36.94 2010-05-04 19:26:29.000 124 33280.07 264.15 2383.74 36.94 2010-05-04 19:26:30.000 124 33280.01 264.11 2383.82 36.94 2010-05-04 19:26:31.000 124 33280.04 264.12 2383.79 36.94 2010-05-04 19:26:32.000 124 33280.04 264.13 2383.71 36.94 2010-05-04 19:26:33.000 124 33280.06 264.15 2383.70 36.94 2010-05-04 19:26:34.000 124 33280.09 264.10 2383.78 36.94 2010-05-04 19:26:35.000 124 33280.04 264.16 2383.80 36.94 2010-05-04 19:26:36.000 124 33280.06 264.14 2383.74 36.94 2010-05-04 19:26:37.000 124 33280.09 264.12 2383.71 36.94 2010-05-04 19:26:38.000 124 33280.01 264.15 2383.78 36.94 2010-05-04 19:26:39.000 124 33280.04 264.14 2383.70 36.94 2010-05-04 19:26:40.000 124 33280.06 264.14 2383.75 36.94 2010-05-04 19:26:41.000 124 33279.97 264.14 2383.74 36.94 2010-05-04 19:26:42.000 124 33280.07 264.19 2383.73 36.94 2010-05-04 19:26:43.000 124 33280.01 264.17 2383.76 36.94 2010-05-04 19:26:44.000 124 33280.03 264.13 2383.76 36.94 2010-05-04 19:26:45.000 124 33280.09 264.12 2383.83 36.94 2010-05-04 19:26:46.000 124 33280.06 264.17 2383.68 36.94 2010-05-04 19:26:47.000 124 33280.10 264.12 2383.67 36.94 2010-05-04 19:26:48.000 124 33279.95 264.16 2383.71 36.94 2010-05-04 19:26:49.000 124 33279.93 264.14 2383.74 36.94 2010-05-04 19:26:50.000 124 33279.94 264.13 2383.71 36.94 2010-05-04 19:26:51.000 124 33279.97 264.16 2383.77 36.94 2010-05-04 19:26:52.000 124 33279.98 264.19 2383.78 36.94 2010-05-04 19:26:53.000 124 33279.99 264.17 2383.74 36.94 2010-05-04 19:26:54.000 124 33279.96 264.18 2383.69 36.94 2010-05-04 19:26:55.000 124 33280.01 264.17 2383.73 36.94 2010-05-04 19:26:56.000 124 33279.99 264.23 2383.77 36.94 2010-05-04 19:26:57.000 124 33280.01 264.16 2383.67 36.94 2010-05-04 19:26:58.000 124 33280.04 264.19 2383.67 36.94 2010-05-04 19:26:59.000 124 33279.93 264.19 2383.79 36.94 2010-05-04 19:27:00.000 124 33280.09 264.19 2383.71 36.94 2010-05-04 19:27:01.000 124 33279.89 264.19 2383.70 36.94 2010-05-04 19:27:02.000 124 33279.90 264.25 2383.74 36.94 2010-05-04 19:27:03.000 124 33279.98 264.23 2383.74 36.94 2010-05-04 19:27:04.000 124 33279.99 264.18 2383.75 36.94 2010-05-04 19:27:05.000 124 33279.94 264.15 2383.77 36.94 2010-05-04 19:27:06.000 124 33279.98 264.17 2383.74 36.94 2010-05-04 19:27:07.000 124 33279.93 264.16 2383.78 36.94 2010-05-04 19:27:08.000 124 33280.00 264.19 2383.85 36.94 2010-05-04 19:27:09.000 124 33279.93 264.15 2383.77 36.94 2010-05-04 19:27:10.000 124 33279.82 264.18 2383.76 36.94 2010-05-04 19:27:11.000 124 33279.93 264.23 2383.79 36.94 2010-05-04 19:27:12.000 124 33280.06 264.20 2383.74 36.94 2010-05-04 19:27:13.000 124 33279.91 264.22 2383.68 36.94 2010-05-04 19:27:14.000 124 33279.88 264.18 2383.77 36.94 2010-05-04 19:27:15.000 124 33279.91 264.21 2383.75 36.94 2010-05-04 19:27:16.000 124 33279.95 264.20 2383.74 36.94 2010-05-04 19:27:17.000 124 33279.94 264.25 2383.81 36.94 2010-05-04 19:27:18.000 124 33279.98 264.21 2383.74 36.94 2010-05-04 19:27:19.000 124 33279.86 264.24 2383.68 36.94 2010-05-04 19:27:20.000 124 33279.89 264.20 2383.78 36.94 2010-05-04 19:27:21.000 124 33279.98 264.23 2383.75 36.94 2010-05-04 19:27:22.000 124 33279.99 264.23 2383.74 36.94 2010-05-04 19:27:23.000 124 33280.01 264.25 2383.71 36.94 2010-05-04 19:27:24.000 124 33279.92 264.23 2383.85 36.94 2010-05-04 19:27:25.000 124 33280.00 264.21 2383.83 36.94 2010-05-04 19:27:26.000 124 33279.91 264.22 2383.74 36.94 2010-05-04 19:27:27.000 124 33279.95 264.20 2383.71 36.94 2010-05-04 19:27:28.000 124 33280.04 264.26 2383.74 36.94 2010-05-04 19:27:29.000 124 33279.91 264.22 2383.75 36.94 2010-05-04 19:27:30.000 124 33279.96 264.24 2383.73 36.94 2010-05-04 19:27:31.000 124 33279.89 264.24 2383.74 36.94 2010-05-04 19:27:32.000 124 33279.90 264.25 2383.82 36.94 2010-05-04 19:27:33.000 124 33279.91 264.24 2383.75 36.94 2010-05-04 19:27:34.000 124 33279.99 264.25 2383.70 36.94 2010-05-04 19:27:35.000 124 33279.91 264.23 2383.78 36.94 2010-05-04 19:27:36.000 124 33279.97 264.20 2383.75 36.94 2010-05-04 19:27:37.000 124 33279.92 264.25 2383.73 36.94 2010-05-04 19:27:38.000 124 33279.95 264.24 2383.76 36.95 2010-05-04 19:27:39.000 124 33279.97 264.24 2383.79 36.94 2010-05-04 19:27:40.000 124 33279.91 264.26 2383.73 36.94 2010-05-04 19:27:41.000 124 33279.94 264.25 2383.73 36.94 2010-05-04 19:27:42.000 124 33280.02 264.23 2383.75 36.94 2010-05-04 19:27:43.000 124 33279.93 264.22 2383.82 36.94 2010-05-04 19:27:44.000 124 33279.97 264.26 2383.71 36.94 2010-05-04 19:27:45.000 124 33279.94 264.25 2383.67 36.94 2010-05-04 19:27:46.000 124 33280.03 264.23 2383.78 36.95 2010-05-04 19:27:47.000 124 33279.92 264.25 2383.71 36.94 2010-05-04 19:27:48.000 124 33279.95 264.25 2383.77 36.94 2010-05-04 19:27:49.000 124 33279.93 264.27 2383.76 36.94 2010-05-04 19:27:50.000 124 33279.92 264.29 2383.82 36.94 2010-05-04 19:27:51.000 124 33279.86 264.23 2383.76 36.94 2010-05-04 19:27:52.000 124 33280.04 264.26 2383.69 36.94 2010-05-04 19:27:53.000 124 33279.89 264.25 2383.77 36.94 2010-05-04 19:27:54.000 124 33279.96 264.23 2383.74 36.94 2010-05-04 19:27:55.000 124 33279.95 264.28 2383.76 36.94 2010-05-04 19:27:56.000 124 33279.98 264.29 2383.75 36.94 2010-05-04 19:27:57.000 124 33280.00 264.25 2383.82 36.94 2010-05-04 19:27:58.000 124 33279.95 264.29 2383.77 36.94 2010-05-04 19:27:59.000 124 33279.95 264.28 2383.84 36.95 2010-05-04 19:28:00.000 124 33279.95 264.30 2383.77 36.94 2010-05-04 19:28:01.000 124 33279.93 264.25 2383.71 36.95 2010-05-04 19:28:02.000 124 33279.92 264.26 2383.78 36.94 2010-05-04 19:28:03.000 124 33279.94 264.27 2383.81 36.95 2010-05-04 19:28:04.000 124 33279.97 264.26 2383.79 36.94 2010-05-04 19:28:05.000 124 33279.96 264.26 2383.76 36.94 2010-05-04 19:28:06.000 124 33279.83 264.27 2383.73 36.95 2010-05-04 19:28:07.000 124 33279.86 264.29 2383.76 36.95 2010-05-04 19:28:08.000 124 33279.94 264.30 2383.80 36.95 2010-05-04 19:28:09.000 124 33279.94 264.26 2383.74 36.95 2010-05-04 19:28:10.000 124 33279.98 264.29 2383.76 36.95 2010-05-04 19:28:11.000 124 33279.97 264.30 2383.77 36.95 2010-05-04 19:28:12.000 124 33280.01 264.26 2383.75 36.95 2010-05-04 19:28:13.000 124 33279.93 264.26 2383.84 36.95 2010-05-04 19:28:14.000 124 33279.99 264.25 2383.69 36.95 2010-05-04 19:28:15.000 124 33280.00 264.28 2383.73 36.95 2010-05-04 19:28:16.000 124 33279.86 264.30 2383.78 36.95 2010-05-04 19:28:17.000 124 33279.98 264.30 2383.82 36.95 2010-05-04 19:28:18.000 124 33279.93 264.28 2383.72 36.95 2010-05-04 19:28:19.000 124 33279.94 264.28 2383.68 36.95 2010-05-04 19:28:20.000 124 33280.04 264.29 2383.67 36.95 2010-05-04 19:28:21.000 124 33279.98 264.30 2383.68 36.95 2010-05-04 19:28:22.000 124 33279.94 264.34 2383.80 36.95 2010-05-04 19:28:23.000 124 33280.02 264.29 2383.68 36.95 2010-05-04 19:28:24.000 124 33279.89 264.33 2383.81 36.95 2010-05-04 19:28:25.000 124 33280.01 264.35 2383.82 36.95 2010-05-04 19:28:26.000 124 33279.95 264.31 2383.76 36.95 2010-05-04 19:28:27.000 124 33279.98 264.34 2383.70 36.95 2010-05-04 19:28:28.000 124 33280.06 264.33 2383.70 36.95 2010-05-04 19:28:29.000 124 33279.90 264.33 2383.76 36.95 2010-05-04 19:28:30.000 124 33279.89 264.33 2383.78 36.95 2010-05-04 19:28:31.000 124 33279.93 264.31 2383.78 36.95 2010-05-04 19:28:32.000 124 33280.03 264.37 2383.76 36.95 2010-05-04 19:28:33.000 124 33280.00 264.37 2383.79 36.95 2010-05-04 19:28:34.000 124 33280.06 264.29 2383.76 36.95 2010-05-04 19:28:35.000 124 33279.94 264.38 2383.84 36.95 2010-05-04 19:28:36.000 124 33279.98 264.33 2383.80 36.95 2010-05-04 19:28:37.000 124 33279.98 264.29 2383.84 36.95 2010-05-04 19:28:38.000 124 33280.00 264.30 2383.80 36.95 2010-05-04 19:28:39.000 124 33280.06 264.27 2383.80 36.95 2010-05-04 19:28:40.000 124 33279.94 264.30 2383.76 36.95 2010-05-04 19:28:41.000 124 33280.00 264.32 2383.74 36.95 2010-05-04 19:28:42.000 124 33280.05 264.27 2383.70 36.95 2010-05-04 19:28:43.000 124 33280.01 264.32 2383.72 36.95 2010-05-04 19:28:44.000 124 33279.91 264.30 2383.72 36.95 2010-05-04 19:28:45.000 124 33280.10 264.31 2383.68 36.95 2010-05-04 19:28:46.000 124 33279.98 264.31 2383.75 36.95 2010-05-04 19:28:47.000 124 33279.94 264.28 2383.80 36.95 2010-05-04 19:28:48.000 124 33280.02 264.33 2383.79 36.95 2010-05-04 19:28:49.000 124 33279.97 264.32 2383.82 36.95 2010-05-04 19:28:50.000 124 33279.93 264.32 2383.71 36.95 2010-05-04 19:28:51.000 124 33279.95 264.32 2383.71 36.95 2010-05-04 19:28:52.000 124 33279.89 264.35 2383.77 36.95 2010-05-04 19:28:53.000 124 33280.03 264.35 2383.65 36.95 2010-05-04 19:28:54.000 124 33280.01 264.35 2383.78 36.95 2010-05-04 19:28:55.000 124 33279.91 264.34 2383.84 36.95 2010-05-04 19:28:56.000 124 33279.97 264.36 2383.82 36.95 2010-05-04 19:28:57.000 124 33279.95 264.36 2383.76 36.95 2010-05-04 19:28:58.000 124 33279.89 264.35 2383.69 36.95 2010-05-04 19:28:59.000 124 33280.02 264.34 2383.73 36.95 2010-05-04 19:29:00.000 124 33279.91 264.36 2383.77 36.95 2010-05-04 19:29:01.000 124 33279.89 264.38 2383.77 36.95 2010-05-04 19:29:02.000 124 33279.91 264.31 2383.69 36.95 2010-05-04 19:29:03.000 124 33279.97 264.35 2383.76 36.95 2010-05-04 19:29:04.000 124 33279.99 264.38 2383.74 36.95 2010-05-04 19:29:05.000 124 33279.89 264.36 2383.62 36.95 2010-05-04 19:29:06.000 124 33279.96 264.33 2383.73 36.95 2010-05-04 19:29:07.000 124 33279.94 264.30 2383.69 36.95 2010-05-04 19:29:08.000 124 33279.89 264.38 2383.71 36.95 2010-05-04 19:29:09.000 124 33279.89 264.36 2383.72 36.95 2010-05-04 19:29:10.000 124 33279.89 264.35 2383.72 36.95 2010-05-04 19:29:11.000 124 33279.94 264.34 2383.71 36.95 2010-05-04 19:29:12.000 124 33279.93 264.35 2383.68 36.95 2010-05-04 19:29:13.000 124 33279.91 264.36 2383.70 36.95 2010-05-04 19:29:14.000 124 33279.91 264.41 2383.73 36.95 2010-05-04 19:29:15.000 124 33279.86 264.34 2383.76 36.95 2010-05-04 19:29:16.000 124 33279.87 264.36 2383.69 36.95 2010-05-04 19:29:17.000 124 33279.85 264.34 2383.79 36.95 2010-05-04 19:29:18.000 124 33279.95 264.34 2383.76 36.95 2010-05-04 19:29:19.000 124 33279.90 264.34 2383.70 36.95 2010-05-04 19:29:20.000 124 33279.86 264.35 2383.77 36.95 2010-05-04 19:29:21.000 124 33279.86 264.36 2383.77 36.95 2010-05-04 19:29:22.000 124 33279.94 264.36 2383.73 36.95 2010-05-04 19:29:23.000 124 33279.91 264.35 2383.80 36.95 2010-05-04 19:29:24.000 124 33279.82 264.34 2383.77 36.95 2010-05-04 19:29:25.000 124 33279.88 264.37 2383.74 36.95 2010-05-04 19:29:26.000 124 33279.94 264.36 2383.74 36.95 2010-05-04 19:29:27.000 124 33279.89 264.39 2383.77 36.95 2010-05-04 19:29:28.000 124 33279.89 264.37 2383.82 36.95 2010-05-04 19:29:29.000 124 33279.89 264.37 2383.74 36.95 2010-05-04 19:29:30.000 124 33279.99 264.36 2383.78 36.95 2010-05-04 19:29:31.000 124 33279.94 264.37 2383.82 36.95 2010-05-04 19:29:32.000 124 33279.89 264.37 2383.77 36.95 2010-05-04 19:29:33.000 124 33279.83 264.42 2383.78 36.95 2010-05-04 19:29:34.000 124 33279.95 264.37 2383.71 36.95 2010-05-04 19:29:35.000 124 33279.93 264.39 2383.82 36.95 2010-05-04 19:29:36.000 124 33279.86 264.38 2383.74 36.95 2010-05-04 19:29:37.000 124 33279.86 264.35 2383.75 36.95 2010-05-04 19:29:38.000 124 33279.92 264.33 2383.77 36.95 2010-05-04 19:29:39.000 124 33279.85 264.31 2383.79 36.95 2010-05-04 19:29:40.000 124 33279.82 264.38 2383.80 36.95 2010-05-04 19:29:41.000 124 33279.85 264.36 2383.70 36.95 2010-05-04 19:29:42.000 124 33279.82 264.36 2383.74 36.95 2010-05-04 19:29:43.000 124 33279.83 264.34 2383.74 36.95 2010-05-04 19:29:44.000 124 33279.88 264.39 2383.83 36.95 2010-05-04 19:29:45.000 124 33279.86 264.33 2383.86 36.95 2010-05-04 19:29:46.000 124 33279.89 264.39 2383.75 36.95 2010-05-04 19:29:47.000 124 33279.83 264.36 2383.77 36.95 2010-05-04 19:29:48.000 124 33279.83 264.37 2383.78 36.95 2010-05-04 19:29:49.000 124 33279.82 264.30 2383.70 36.95 2010-05-04 19:29:50.000 124 33279.86 264.32 2383.71 36.95 2010-05-04 19:29:51.000 124 33279.86 264.34 2383.74 36.95 2010-05-04 19:29:52.000 124 33279.76 264.33 2383.78 36.95 2010-05-04 19:29:53.000 124 33279.84 264.34 2383.78 36.95 2010-05-04 19:29:54.000 124 33279.87 264.33 2383.79 36.95 2010-05-04 19:29:55.000 124 33279.86 264.37 2383.77 36.95 2010-05-04 19:29:56.000 124 33279.86 264.30 2383.83 36.95 2010-05-04 19:29:57.000 124 33279.82 264.33 2383.75 36.95 2010-05-04 19:29:58.000 124 33279.85 264.30 2383.76 36.95 2010-05-04 19:29:59.000 124 33279.79 264.29 2383.86 36.95 2010-05-04 19:30:00.000 124 33279.81 264.30 2383.83 36.95 2010-05-04 19:30:01.000 124 33279.82 264.31 2383.80 36.95 2010-05-04 19:30:02.000 124 33279.89 264.30 2383.80 36.95 2010-05-04 19:30:03.000 124 33279.85 264.31 2383.81 36.95 2010-05-04 19:30:04.000 124 33279.79 264.28 2383.82 36.95 2010-05-04 19:30:05.000 124 33279.78 264.31 2383.76 36.95 2010-05-04 19:30:06.000 124 33279.91 264.29 2383.77 36.95 2010-05-04 19:30:07.000 124 33279.86 264.26 2383.82 36.95 2010-05-04 19:30:08.000 124 33279.86 264.26 2383.81 36.95 2010-05-04 19:30:09.000 124 33279.83 264.28 2383.86 36.95 2010-05-04 19:30:10.000 124 33279.84 264.34 2383.76 36.95 2010-05-04 19:30:11.000 124 33279.87 264.26 2383.69 36.95 2010-05-04 19:30:12.000 124 33279.76 264.34 2383.88 36.95 2010-05-04 19:30:13.000 124 33279.86 264.33 2383.83 36.95 2010-05-04 19:30:14.000 124 33279.85 264.24 2383.76 36.95 2010-05-04 19:30:15.000 124 33279.90 264.31 2383.80 36.95 2010-05-04 19:30:16.000 124 33279.90 264.32 2383.76 36.95 2010-05-04 19:30:17.000 124 33279.86 264.31 2383.78 36.95 2010-05-04 19:30:18.000 124 33279.89 264.30 2383.75 36.95 2010-05-04 19:30:19.000 124 33279.86 264.30 2383.80 36.95 2010-05-04 19:30:20.000 124 33279.85 264.29 2383.68 36.95 2010-05-04 19:30:21.000 124 33279.84 264.31 2383.79 36.95 2010-05-04 19:30:22.000 124 33279.81 264.31 2383.75 36.95 2010-05-04 19:30:23.000 124 33279.84 264.34 2383.72 36.95 2010-05-04 19:30:24.000 124 33279.81 264.38 2383.78 36.95 2010-05-04 19:30:25.000 124 33279.85 264.34 2383.75 36.95 2010-05-04 19:30:26.000 124 33279.86 264.30 2383.70 36.95 2010-05-04 19:30:27.000 124 33279.88 264.30 2383.77 36.95 2010-05-04 19:30:28.000 124 33279.91 264.28 2383.68 36.95 2010-05-04 19:30:29.000 124 33279.82 264.33 2383.75 36.95 2010-05-04 19:30:30.000 124 33279.81 264.33 2383.83 36.95 2010-05-04 19:30:31.000 124 33279.83 264.33 2383.74 36.95 2010-05-04 19:30:32.000 124 33279.88 264.29 2383.70 36.95 2010-05-04 19:30:33.000 124 33279.84 264.32 2383.76 36.95 2010-05-04 19:30:34.000 124 33279.95 264.35 2383.77 36.95 2010-05-04 19:30:35.000 124 33279.82 264.32 2383.74 36.95 2010-05-04 19:30:36.000 124 33279.86 264.33 2383.83 36.95 2010-05-04 19:30:37.000 124 33279.79 264.31 2383.78 36.95 2010-05-04 19:30:38.000 124 33279.93 264.31 2383.82 36.95 2010-05-04 19:30:39.000 124 33279.81 264.34 2383.80 36.95 2010-05-04 19:30:40.000 124 33279.94 264.33 2383.73 36.95 2010-05-04 19:30:41.000 124 33280.04 264.32 2383.77 36.95 2010-05-04 19:30:42.000 124 33279.77 264.31 2383.80 36.95 2010-05-04 19:30:43.000 124 33279.86 264.36 2383.77 36.95 2010-05-04 19:30:44.000 124 33279.88 264.33 2383.66 36.95 2010-05-04 19:30:45.000 124 33279.93 264.32 2383.83 36.95 2010-05-04 19:30:46.000 124 33279.87 264.34 2383.75 36.95 2010-05-04 19:30:47.000 124 33279.85 264.34 2383.74 36.95 2010-05-04 19:30:48.000 124 33279.90 264.33 2383.72 36.95 2010-05-04 19:30:49.000 124 33279.88 264.31 2383.78 36.95 2010-05-04 19:30:50.000 124 33279.84 264.34 2383.74 36.95 2010-05-04 19:30:51.000 124 33279.85 264.31 2383.82 36.95 2010-05-04 19:30:52.000 124 33279.88 264.33 2383.80 36.95 2010-05-04 19:30:53.000 124 33279.88 264.33 2383.73 36.95 2010-05-04 19:30:54.000 124 33279.79 264.32 2383.82 36.95 2010-05-04 19:30:55.000 124 33279.81 264.31 2383.70 36.95 2010-05-04 19:30:56.000 124 33279.81 264.34 2383.71 36.95 2010-05-04 19:30:57.000 124 33279.89 264.31 2383.78 36.95 2010-05-04 19:30:58.000 124 33279.88 264.29 2383.76 36.95 2010-05-04 19:30:59.000 124 33279.82 264.27 2383.75 36.95 2010-05-04 19:31:00.000 124 33279.93 264.33 2383.78 36.95 2010-05-04 19:31:01.000 124 33279.97 264.32 2383.74 36.95 2010-05-04 19:31:02.000 124 33279.84 264.33 2383.87 36.95 2010-05-04 19:31:03.000 124 33279.89 264.32 2383.77 36.95 2010-05-04 19:31:04.000 124 33279.85 264.32 2383.74 36.95 2010-05-04 19:31:05.000 124 33279.84 264.33 2383.73 36.95 2010-05-04 19:31:06.000 124 33279.89 264.33 2383.73 36.95 2010-05-04 19:31:07.000 124 33279.88 264.31 2383.75 36.95 2010-05-04 19:31:08.000 124 33279.92 264.33 2383.67 36.95 2010-05-04 19:31:09.000 124 33279.83 264.34 2383.76 36.95 2010-05-04 19:31:10.000 124 33279.88 264.34 2383.70 36.95 2010-05-04 19:31:11.000 124 33279.85 264.34 2383.75 36.95 2010-05-04 19:31:12.000 124 33279.95 264.39 2383.66 36.95 2010-05-04 19:31:13.000 124 33279.84 264.36 2383.70 36.95 2010-05-04 19:31:14.000 124 33279.75 264.37 2383.76 36.95 2010-05-04 19:31:15.000 124 33279.83 264.36 2383.77 36.95 2010-05-04 19:31:16.000 124 33279.75 264.33 2383.71 36.95 2010-05-04 19:31:17.000 124 33279.73 264.31 2383.76 36.95 2010-05-04 19:31:18.000 124 33279.82 264.36 2383.68 36.95 2010-05-04 19:31:19.000 124 33279.78 264.37 2383.69 36.95 2010-05-04 19:31:20.000 124 33279.83 264.35 2383.77 36.95 2010-05-04 19:31:21.000 124 33279.79 264.34 2383.78 36.95 2010-05-04 19:31:22.000 124 33279.79 264.35 2383.74 36.95 2010-05-04 19:31:23.000 124 33279.76 264.34 2383.77 36.95 2010-05-04 19:31:24.000 124 33279.73 264.29 2383.76 36.95 2010-05-04 19:31:25.000 124 33279.82 264.27 2383.82 36.95 2010-05-04 19:31:26.000 124 33279.78 264.31 2383.76 36.95 2010-05-04 19:31:27.000 124 33279.79 264.33 2383.88 36.95 2010-05-04 19:31:28.000 124 33279.70 264.33 2383.76 36.95 2010-05-04 19:31:29.000 124 33279.86 264.31 2383.73 36.95 2010-05-04 19:31:30.000 124 33279.78 264.32 2383.68 36.95 2010-05-04 19:31:31.000 124 33279.83 264.31 2383.68 36.95 2010-05-04 19:31:32.000 124 33279.76 264.29 2383.71 36.95 2010-05-04 19:31:33.000 124 33279.87 264.30 2383.76 36.95 2010-05-04 19:31:34.000 124 33279.76 264.28 2383.82 36.95 2010-05-04 19:31:35.000 124 33279.87 264.25 2383.71 36.95 2010-05-04 19:31:36.000 124 33279.79 264.30 2383.80 36.95 2010-05-04 19:31:37.000 124 33279.86 264.32 2383.76 36.95 2010-05-04 19:31:38.000 124 33279.79 264.31 2383.73 36.95 2010-05-04 19:31:39.000 124 33279.88 264.23 2383.78 36.95 2010-05-04 19:31:40.000 124 33279.96 264.30 2383.74 36.95 2010-05-04 19:31:41.000 124 33279.77 264.26 2383.73 36.95 2010-05-04 19:31:42.000 124 33279.95 264.32 2383.73 36.95 2010-05-04 19:31:43.000 124 33279.84 264.27 2383.69 36.95 2010-05-04 19:31:44.000 124 33279.86 264.21 2383.75 36.95 2010-05-04 19:31:45.000 124 33279.89 264.27 2383.76 36.95 2010-05-04 19:31:46.000 124 33279.89 264.25 2383.73 36.95 2010-05-04 19:31:47.000 124 33279.86 264.27 2383.68 36.95 2010-05-04 19:31:48.000 124 33279.84 264.27 2383.74 36.95 2010-05-04 19:31:49.000 124 33279.85 264.25 2383.70 36.95 2010-05-04 19:31:50.000 124 33279.89 264.23 2383.80 36.95 2010-05-04 19:31:51.000 124 33279.93 264.29 2383.68 36.95 2010-05-04 19:31:52.000 124 33280.00 264.24 2383.77 36.95 2010-05-04 19:31:53.000 124 33279.88 264.25 2383.71 36.95 2010-05-04 19:31:54.000 124 33279.88 264.28 2383.78 36.95 2010-05-04 19:31:55.000 124 33279.88 264.23 2383.76 36.95 2010-05-04 19:31:56.000 124 33280.04 264.30 2383.72 36.95 2010-05-04 19:31:57.000 124 33279.81 264.31 2383.66 36.95 2010-05-04 19:31:58.000 124 33279.93 264.31 2383.79 36.95 2010-05-04 19:31:59.000 124 33279.88 264.33 2383.71 36.95 2010-05-04 19:32:00.000 124 33279.97 264.29 2383.74 36.95 2010-05-04 19:32:01.000 124 33279.82 264.29 2383.68 36.95 2010-05-04 19:32:02.000 124 33279.93 264.31 2383.74 36.95 2010-05-04 19:32:03.000 124 33279.82 264.32 2383.73 36.95 2010-05-04 19:32:04.000 124 33279.83 264.31 2383.74 36.95 2010-05-04 19:32:05.000 124 33279.91 264.33 2383.67 36.95 2010-05-04 19:32:06.000 124 33279.84 264.31 2383.78 36.95 2010-05-04 19:32:07.000 124 33279.83 264.29 2383.71 36.95 2010-05-04 19:32:08.000 124 33279.77 264.29 2383.70 36.95 2010-05-04 19:32:09.000 124 33279.80 264.29 2383.67 36.95 2010-05-04 19:32:10.000 124 33279.82 264.29 2383.65 36.95 2010-05-04 19:32:11.000 124 33279.88 264.30 2383.68 36.95 2010-05-04 19:32:12.000 124 33279.75 264.33 2383.75 36.95 2010-05-04 19:32:13.000 124 33279.76 264.31 2383.68 36.95 2010-05-04 19:32:14.000 124 33279.82 264.36 2383.72 36.95 2010-05-04 19:32:15.000 124 33279.79 264.30 2383.73 36.95 2010-05-04 19:32:16.000 124 33279.74 264.36 2383.70 36.95 2010-05-04 19:32:17.000 124 33279.71 264.31 2383.72 36.95 2010-05-04 19:32:18.000 124 33279.70 264.34 2383.67 36.95 2010-05-04 19:32:19.000 124 33279.73 264.31 2383.70 36.95 2010-05-04 19:32:20.000 124 33279.67 264.34 2383.71 36.95 2010-05-04 19:32:21.000 124 33279.76 264.33 2383.74 36.95 2010-05-04 19:32:22.000 124 33279.72 264.33 2383.72 36.95 2010-05-04 19:32:23.000 124 33279.68 264.29 2383.69 36.95 2010-05-04 19:32:24.000 124 33279.73 264.32 2383.76 36.95 2010-05-04 19:32:25.000 124 33279.67 264.33 2383.76 36.95 2010-05-04 19:32:26.000 124 33279.73 264.29 2383.76 36.95 2010-05-04 19:32:27.000 124 33279.73 264.33 2383.78 36.95 2010-05-04 19:32:28.000 124 33279.64 264.31 2383.82 36.95 2010-05-04 19:32:29.000 124 33279.70 264.30 2383.69 36.95 2010-05-04 19:32:30.000 124 33279.79 264.29 2383.69 36.95 2010-05-04 19:32:31.000 124 33279.74 264.26 2383.71 36.95 2010-05-04 19:32:32.000 124 33279.73 264.28 2383.62 36.95 2010-05-04 19:32:33.000 124 33279.74 264.25 2383.71 36.95 2010-05-04 19:32:34.000 124 33279.72 264.26 2383.76 36.95 2010-05-04 19:32:35.000 124 33279.63 264.29 2383.75 36.95 2010-05-04 19:32:36.000 124 33279.78 264.30 2383.73 36.95 2010-05-04 19:32:37.000 124 33279.67 264.25 2383.71 36.95 2010-05-04 19:32:38.000 124 33279.69 264.29 2383.74 36.95 2010-05-04 19:32:39.000 124 33279.75 264.27 2383.74 36.95 2010-05-04 19:32:40.000 124 33279.61 264.24 2383.72 36.95 2010-05-04 19:32:41.000 124 33279.68 264.28 2383.77 36.95 2010-05-04 19:32:42.000 124 33279.76 264.24 2383.72 36.95 2010-05-04 19:32:43.000 124 33279.71 264.24 2383.76 36.95 2010-05-04 19:32:44.000 124 33279.67 264.28 2383.78 36.95 2010-05-04 19:32:45.000 124 33279.72 264.24 2383.76 36.95 2010-05-04 19:32:46.000 124 33279.73 264.27 2383.73 36.95 2010-05-04 19:32:47.000 124 33279.70 264.29 2383.68 36.95 2010-05-04 19:32:48.000 124 33279.68 264.25 2383.79 36.95 2010-05-04 19:32:49.000 124 33279.65 264.28 2383.83 36.95 2010-05-04 19:32:50.000 124 33279.69 264.24 2383.75 36.95 2010-05-04 19:32:51.000 124 33279.69 264.23 2383.77 36.95 2010-05-04 19:32:52.000 124 33279.65 264.27 2383.76 36.95 2010-05-04 19:32:53.000 124 33279.70 264.28 2383.83 36.95 2010-05-04 19:32:54.000 124 33279.66 264.23 2383.74 36.95 2010-05-04 19:32:55.000 124 33279.73 264.22 2383.75 36.95 2010-05-04 19:32:56.000 124 33279.76 264.24 2383.64 36.95 2010-05-04 19:32:57.000 124 33279.81 264.29 2383.74 36.95 2010-05-04 19:32:58.000 124 33279.63 264.25 2383.82 36.95 2010-05-04 19:32:59.000 124 33279.73 264.26 2383.80 36.95 2010-05-04 19:33:00.000 124 33279.73 264.25 2383.89 36.95 2010-05-04 19:33:01.000 124 33279.73 264.23 2383.84 36.95 2010-05-04 19:33:02.000 124 33279.69 264.28 2383.65 36.95 2010-05-04 19:33:03.000 124 33279.78 264.29 2383.79 36.95 2010-05-04 19:33:04.000 124 33279.76 264.26 2383.72 36.95 2010-05-04 19:33:05.000 124 33279.60 264.28 2383.74 36.95 2010-05-04 19:33:06.000 124 33279.76 264.27 2383.74 36.95 2010-05-04 19:33:07.000 124 33279.61 264.27 2383.82 36.95 2010-05-04 19:33:08.000 124 33279.76 264.25 2383.80 36.95 2010-05-04 19:33:09.000 124 33279.70 264.26 2383.81 36.95 2010-05-04 19:33:10.000 124 33279.73 264.25 2383.75 36.95 2010-05-04 19:33:11.000 124 33279.75 264.21 2383.73 36.95 2010-05-04 19:33:12.000 124 33279.63 264.25 2383.77 36.95 2010-05-04 19:33:13.000 124 33279.72 264.22 2383.81 36.95 2010-05-04 19:33:14.000 124 33279.65 264.25 2383.62 36.95 2010-05-04 19:33:15.000 124 33279.78 264.23 2383.68 36.95 2010-05-04 19:33:16.000 124 33279.69 264.26 2383.74 36.95 2010-05-04 19:33:17.000 124 33279.67 264.23 2383.74 36.95 2010-05-04 19:33:18.000 124 33279.70 264.21 2383.77 36.95 2010-05-04 19:33:19.000 124 33279.67 264.21 2383.73 36.95 2010-05-04 19:33:20.000 124 33279.72 264.24 2383.83 36.95 2010-05-04 19:33:21.000 124 33279.66 264.23 2383.73 36.95 2010-05-04 19:33:22.000 124 33279.78 264.20 2383.72 36.95 2010-05-04 19:33:23.000 124 33279.68 264.24 2383.69 36.95 2010-05-04 19:33:24.000 124 33279.84 264.24 2383.73 36.95 2010-05-04 19:33:25.000 124 33279.70 264.26 2383.72 36.95 2010-05-04 19:33:26.000 124 33279.77 264.20 2383.70 36.95 2010-05-04 19:33:27.000 124 33279.78 264.20 2383.77 36.95 2010-05-04 19:33:28.000 124 33279.67 264.19 2383.69 36.95 2010-05-04 19:33:29.000 124 33279.73 264.22 2383.81 36.95 2010-05-04 19:33:30.000 124 33279.76 264.18 2383.70 36.95 2010-05-04 19:33:31.000 124 33279.72 264.16 2383.64 36.95 2010-05-04 19:33:32.000 124 33279.66 264.17 2383.77 36.95 2010-05-04 19:33:33.000 124 33279.76 264.18 2383.76 36.95 2010-05-04 19:33:34.000 124 33279.76 264.19 2383.77 36.95 2010-05-04 19:33:35.000 124 33279.78 264.17 2383.74 36.95 2010-05-04 19:33:36.000 124 33279.70 264.15 2383.84 36.95 2010-05-04 19:33:37.000 124 33279.67 264.16 2383.74 36.95 2010-05-04 19:33:38.000 124 33279.75 264.17 2383.74 36.95 2010-05-04 19:33:39.000 124 33279.67 264.17 2383.80 36.95 2010-05-04 19:33:40.000 124 33279.65 264.20 2383.74 36.95 2010-05-04 19:33:41.000 124 33279.70 264.17 2383.84 36.95 2010-05-04 19:33:42.000 124 33279.86 264.17 2383.77 36.95 2010-05-04 19:33:43.000 124 33279.71 264.17 2383.74 36.95 2010-05-04 19:33:44.000 124 33279.77 264.15 2383.64 36.95 2010-05-04 19:33:45.000 124 33279.72 264.16 2383.64 36.95 2010-05-04 19:33:46.000 124 33279.76 264.17 2383.68 36.95 2010-05-04 19:33:47.000 124 33279.70 264.22 2383.65 36.95 2010-05-04 19:33:48.000 124 33279.71 264.20 2383.70 36.95 2010-05-04 19:33:49.000 124 33279.73 264.20 2383.66 36.95 2010-05-04 19:33:50.000 124 33279.79 264.19 2383.68 36.95 2010-05-04 19:33:51.000 124 33279.84 264.14 2383.74 36.95 2010-05-04 19:33:52.000 124 33279.86 264.15 2383.77 36.95 2010-05-04 19:33:53.000 124 33279.86 264.21 2383.73 36.95 2010-05-04 19:33:54.000 124 33279.82 264.17 2383.72 36.95 2010-05-04 19:33:55.000 124 33279.79 264.17 2383.68 36.95 2010-05-04 19:33:56.000 124 33279.82 264.15 2383.79 36.95 2010-05-04 19:33:57.000 124 33279.82 264.15 2383.70 36.95 2010-05-04 19:33:58.000 124 33279.77 264.16 2383.82 36.95 2010-05-04 19:33:59.000 124 33279.72 264.13 2383.76 36.95 2010-05-04 19:34:00.000 124 33279.73 264.17 2383.64 36.95 2010-05-04 19:34:01.000 124 33279.72 264.15 2383.62 36.95 2010-05-04 19:34:02.000 124 33279.82 264.11 2383.71 36.95 2010-05-04 19:34:03.000 124 33279.76 264.21 2383.73 36.95 2010-05-04 19:34:04.000 124 33279.74 264.21 2383.53 36.95 2010-05-04 19:34:05.000 124 33279.79 264.16 2383.71 36.95 2010-05-04 19:34:06.000 124 33279.84 264.15 2383.68 36.95 2010-05-04 19:34:07.000 124 33279.73 264.16 2383.66 36.95 2010-05-04 19:34:08.000 124 33279.72 264.13 2383.68 36.95 2010-05-04 19:34:09.000 124 33279.79 264.17 2383.69 36.95 2010-05-04 19:34:10.000 124 33279.75 264.16 2383.62 36.95 2010-05-04 19:34:11.000 124 33279.68 264.19 2383.73 36.95 2010-05-04 19:34:12.000 124 33279.66 264.16 2383.66 36.95 2010-05-04 19:34:13.000 124 33279.67 264.11 2383.71 36.95 2010-05-04 19:34:14.000 124 33279.76 264.18 2383.73 36.95 2010-05-04 19:34:15.000 124 33279.66 264.16 2383.68 36.95 2010-05-04 19:34:16.000 124 33279.67 264.17 2383.72 36.95 2010-05-04 19:34:17.000 124 33279.78 264.15 2383.76 36.95 2010-05-04 19:34:18.000 124 33279.69 264.14 2383.71 36.95 2010-05-04 19:34:19.000 124 33279.64 264.15 2383.67 36.95 2010-05-04 19:34:20.000 124 33279.75 264.13 2383.70 36.95 2010-05-04 19:34:21.000 124 33279.74 264.13 2383.69 36.95 2010-05-04 19:34:22.000 124 33279.61 264.21 2383.68 36.95 2010-05-04 19:34:23.000 124 33279.76 264.22 2383.74 36.95 2010-05-04 19:34:24.000 124 33279.76 264.20 2383.78 36.95 2010-05-04 19:34:25.000 124 33279.69 264.19 2383.70 36.95 2010-05-04 19:34:26.000 124 33279.75 264.16 2383.68 36.95 2010-05-04 19:34:27.000 124 33279.66 264.17 2383.76 36.95 2010-05-04 19:34:28.000 124 33279.67 264.22 2383.70 36.95 2010-05-04 19:34:29.000 124 33279.70 264.19 2383.77 36.95 2010-05-04 19:34:30.000 124 33279.63 264.16 2383.69 36.95 2010-05-04 19:34:31.000 124 33279.60 264.12 2383.65 36.95 2010-05-04 19:34:32.000 124 33279.69 264.17 2383.76 36.95 2010-05-04 19:34:33.000 124 33279.66 264.14 2383.71 36.95 2010-05-04 19:34:34.000 124 33279.70 264.17 2383.70 36.96 2010-05-04 19:34:35.000 124 33279.63 264.14 2383.74 36.95 2010-05-04 19:34:36.000 124 33279.56 264.12 2383.66 36.95 2010-05-04 19:34:37.000 124 33279.53 264.11 2383.70 36.95 2010-05-04 19:34:38.000 124 33279.58 264.12 2383.78 36.95 2010-05-04 19:34:39.000 124 33279.60 264.12 2383.73 36.95 2010-05-04 19:34:40.000 124 33279.63 264.11 2383.58 36.95 2010-05-04 19:34:41.000 124 33279.58 264.10 2383.72 36.95 2010-05-04 19:34:42.000 124 33279.69 264.17 2383.64 36.96 2010-05-04 19:34:43.000 124 33279.60 264.11 2383.68 36.96 2010-05-04 19:34:44.000 124 33279.58 264.15 2383.70 36.95 2010-05-04 19:34:45.000 124 33279.63 264.17 2383.67 36.95 2010-05-04 19:34:46.000 124 33279.48 264.13 2383.72 36.95 2010-05-04 19:34:47.000 124 33279.66 264.16 2383.73 36.95 2010-05-04 19:34:48.000 124 33279.51 264.13 2383.70 36.95 2010-05-04 19:34:49.000 124 33279.63 264.13 2383.74 36.95 2010-05-04 19:34:50.000 124 33279.61 264.12 2383.65 36.95 2010-05-04 19:34:51.000 124 33279.61 264.11 2383.73 36.96 2010-05-04 19:34:52.000 124 33279.63 264.16 2383.81 36.95 2010-05-04 19:34:53.000 124 33279.58 264.13 2383.73 36.96 2010-05-04 19:34:54.000 124 33279.64 264.12 2383.70 36.95 2010-05-04 19:34:55.000 124 33279.58 264.13 2383.69 36.96 2010-05-04 19:34:56.000 124 33279.58 264.14 2383.71 36.96 2010-05-04 19:34:57.000 124 33279.63 264.14 2383.78 36.96 2010-05-04 19:34:58.000 124 33279.69 264.13 2383.80 36.95 2010-05-04 19:34:59.000 124 33279.45 264.16 2383.74 36.95 2010-05-04 19:35:00.000 124 33279.63 264.16 2383.69 36.96 2010-05-04 19:35:01.000 124 33279.57 264.13 2383.66 36.96 2010-05-04 19:35:02.000 124 33279.57 264.12 2383.69 36.95 2010-05-04 19:35:03.000 124 33279.63 264.10 2383.71 36.95 2010-05-04 19:35:04.000 124 33279.61 264.12 2383.73 36.95 2010-05-04 19:35:05.000 124 33279.56 264.15 2383.74 36.95 2010-05-04 19:35:06.000 124 33279.53 264.15 2383.70 36.95 2010-05-04 19:35:07.000 124 33279.58 264.17 2383.66 36.95 2010-05-04 19:35:08.000 124 33279.59 264.13 2383.70 36.95 2010-05-04 19:35:09.000 124 33279.62 264.15 2383.69 36.95 2010-05-04 19:35:10.000 124 33279.60 264.11 2383.62 36.95 2010-05-04 19:35:11.000 124 33279.60 264.16 2383.65 36.95 2010-05-04 19:35:12.000 124 33279.50 264.17 2383.65 36.95 2010-05-04 19:35:13.000 124 33279.54 264.16 2383.74 36.95 2010-05-04 19:35:14.000 124 33279.51 264.11 2383.62 36.95 2010-05-04 19:35:15.000 124 33279.53 264.13 2383.67 36.95 2010-05-04 19:35:16.000 124 33279.57 264.13 2383.71 36.95 2010-05-04 19:35:17.000 124 33279.56 264.18 2383.71 36.95 2010-05-04 19:35:18.000 124 33279.45 264.10 2383.71 36.96 2010-05-04 19:35:19.000 124 33279.58 264.13 2383.84 36.96 2010-05-04 19:35:20.000 124 33279.63 264.14 2383.67 36.96 2010-05-04 19:35:21.000 124 33279.57 264.19 2383.70 36.96 2010-05-04 19:35:22.000 124 33279.59 264.13 2383.68 36.96 2010-05-04 19:35:23.000 124 33279.48 264.18 2383.71 36.96 2010-05-04 19:35:24.000 124 33279.45 264.14 2383.59 36.96 2010-05-04 19:35:25.000 124 33279.54 264.18 2383.68 36.96 2010-05-04 19:35:26.000 124 33279.50 264.11 2383.65 36.96 2010-05-04 19:35:27.000 124 33279.50 264.19 2383.74 36.96 2010-05-04 19:35:28.000 124 33279.47 264.15 2383.69 36.96 2010-05-04 19:35:29.000 124 33279.48 264.13 2383.69 36.96 2010-05-04 19:35:30.000 124 33279.58 264.17 2383.65 36.96 2010-05-04 19:35:31.000 124 33279.51 264.16 2383.70 36.96 2010-05-04 19:35:32.000 124 33279.47 264.14 2383.72 36.96 2010-05-04 19:35:33.000 124 33279.47 264.13 2383.77 36.96 2010-05-04 19:35:34.000 124 33279.42 264.13 2383.79 36.96 2010-05-04 19:35:35.000 124 33279.51 264.13 2383.71 36.95 2010-05-04 19:35:36.000 124 33279.51 264.14 2383.70 36.96 2010-05-04 19:35:37.000 124 33279.44 264.16 2383.77 36.96 2010-05-04 19:35:38.000 124 33279.45 264.12 2383.77 36.96 2010-05-04 19:35:39.000 124 33279.53 264.12 2383.69 36.96 2010-05-04 19:35:40.000 124 33279.36 264.13 2383.71 36.96 2010-05-04 19:35:41.000 124 33279.48 264.07 2383.67 36.96 2010-05-04 19:35:42.000 124 33279.36 264.11 2383.78 36.96 2010-05-04 19:35:43.000 124 33279.42 264.08 2383.80 36.96 2010-05-04 19:35:44.000 124 33279.42 264.11 2383.76 36.96 2010-05-04 19:35:45.000 124 33279.44 264.09 2383.74 36.96 2010-05-04 19:35:46.000 124 33279.41 264.13 2383.77 36.96 2010-05-04 19:35:47.000 124 33279.47 264.11 2383.78 36.96 2010-05-04 19:35:48.000 124 33279.40 264.18 2383.72 36.96 2010-05-04 19:35:49.000 124 33279.36 264.17 2383.66 36.96 2010-05-04 19:35:50.000 124 33279.36 264.13 2383.82 36.96 2010-05-04 19:35:51.000 124 33279.44 264.13 2383.69 36.96 2010-05-04 19:35:52.000 124 33279.35 264.09 2383.71 36.96 2010-05-04 19:35:53.000 124 33279.35 264.12 2383.76 36.96 2010-05-04 19:35:54.000 124 33279.44 264.15 2383.70 36.96 2010-05-04 19:35:55.000 124 33279.34 264.13 2383.80 36.96 2010-05-04 19:35:56.000 124 33279.42 264.16 2383.76 36.96 2010-05-04 19:35:57.000 124 33279.51 264.17 2383.77 36.96 2010-05-04 19:35:58.000 124 33279.47 264.19 2383.73 36.96 2010-05-04 19:35:59.000 124 33279.30 264.17 2383.77 36.96 2010-05-04 19:36:00.000 124 33279.44 264.16 2383.71 36.96 2010-05-04 19:36:01.000 124 33279.38 264.15 2383.72 36.96 2010-05-04 19:36:02.000 124 33279.40 264.17 2383.78 36.96 2010-05-04 19:36:03.000 124 33279.47 264.15 2383.73 36.96 2010-05-04 19:36:04.000 124 33279.32 264.13 2383.73 36.96 2010-05-04 19:36:05.000 124 33279.47 264.17 2383.64 36.96 2010-05-04 19:36:06.000 124 33279.28 264.17 2383.78 36.96 2010-05-04 19:36:07.000 124 33279.28 264.16 2383.74 36.96 2010-05-04 19:36:08.000 124 33279.41 264.17 2383.71 36.96 2010-05-04 19:36:09.000 124 33279.40 264.16 2383.77 36.96 2010-05-04 19:36:10.000 124 33279.30 264.16 2383.73 36.96 2010-05-04 19:36:11.000 124 33279.41 264.17 2383.77 36.96 2010-05-04 19:36:12.000 124 33279.33 264.13 2383.71 36.96 2010-05-04 19:36:13.000 124 33279.41 264.14 2383.74 36.96 2010-05-04 19:36:14.000 124 33279.36 264.17 2383.76 36.96 2010-05-04 19:36:15.000 124 33279.46 264.17 2383.78 36.96 2010-05-04 19:36:16.000 124 33279.39 264.19 2383.71 36.96 2010-05-04 19:36:17.000 124 33279.39 264.15 2383.68 36.96 2010-05-04 19:36:18.000 124 33279.54 264.15 2383.69 36.96 2010-05-04 19:36:19.000 124 33279.45 264.17 2383.78 36.96 2010-05-04 19:36:20.000 124 33279.35 264.13 2383.71 36.96 2010-05-04 19:36:21.000 124 33279.40 264.14 2383.71 36.96 2010-05-04 19:36:22.000 124 33279.39 264.16 2383.71 36.96 2010-05-04 19:36:23.000 124 33279.32 264.19 2383.68 36.96 2010-05-04 19:36:24.000 124 33279.47 264.15 2383.68 36.96 2010-05-04 19:36:25.000 124 33279.43 264.14 2383.67 36.96 2010-05-04 19:36:26.000 124 33279.35 264.21 2383.66 36.96 2010-05-04 19:36:27.000 124 33279.44 264.23 2383.71 36.96 2010-05-04 19:36:28.000 124 33279.33 264.16 2383.77 36.96 2010-05-04 19:36:29.000 124 33279.46 264.20 2383.77 36.96 2010-05-04 19:36:30.000 124 33279.42 264.15 2383.75 36.96 2010-05-04 19:36:31.000 124 33279.40 264.14 2383.71 36.96 2010-05-04 19:36:32.000 124 33279.43 264.15 2383.62 36.96 2010-05-04 19:36:33.000 124 33279.40 264.16 2383.74 36.96 2010-05-04 19:36:34.000 124 33279.48 264.19 2383.72 36.96 2010-05-04 19:36:35.000 124 33279.39 264.19 2383.64 36.96 2010-05-04 19:36:36.000 124 33279.40 264.16 2383.61 36.96 2010-05-04 19:36:37.000 124 33279.42 264.21 2383.72 36.96 2010-05-04 19:36:38.000 124 33279.35 264.17 2383.71 36.96 2010-05-04 19:36:39.000 124 33279.33 264.24 2383.76 36.96 2010-05-04 19:36:40.000 124 33279.33 264.21 2383.65 36.96 2010-05-04 19:36:41.000 124 33279.23 264.20 2383.81 36.96 2010-05-04 19:36:42.000 124 33279.36 264.24 2383.70 36.96 2010-05-04 19:36:43.000 124 33279.28 264.20 2383.76 36.96 2010-05-04 19:36:44.000 124 33279.23 264.21 2383.73 36.96 2010-05-04 19:36:45.000 124 33279.29 264.18 2383.68 36.96 2010-05-04 19:36:46.000 124 33279.19 264.23 2383.65 36.96 2010-05-04 19:36:47.000 124 33279.20 264.24 2383.68 36.96 2010-05-04 19:36:48.000 124 33279.31 264.17 2383.73 36.96 2010-05-04 19:36:49.000 124 33279.22 264.14 2383.66 36.96 2010-05-04 19:36:50.000 124 33279.25 264.22 2383.72 36.96 2010-05-04 19:36:51.000 124 33279.23 264.16 2383.82 36.96 2010-05-04 19:36:52.000 124 33279.24 264.25 2383.74 36.96 2010-05-04 19:36:53.000 124 33279.22 264.17 2383.82 36.96 2010-05-04 19:36:54.000 124 33279.25 264.20 2383.71 36.96 2010-05-04 19:36:55.000 124 33279.23 264.18 2383.74 36.96 2010-05-04 19:36:56.000 124 33279.18 264.18 2383.71 36.96 2010-05-04 19:36:57.000 124 33279.26 264.20 2383.77 36.96 2010-05-04 19:36:58.000 124 33279.23 264.17 2383.76 36.96 2010-05-04 19:36:59.000 124 33279.30 264.21 2383.78 36.96 2010-05-04 19:37:00.000 124 33279.23 264.19 2383.78 36.96 2010-05-04 19:37:01.000 124 33279.23 264.22 2383.79 36.96 2010-05-04 19:37:02.000 124 33279.23 264.17 2383.85 36.96 2010-05-04 19:37:03.000 124 33279.32 264.24 2383.84 36.96 2010-05-04 19:37:04.000 124 33279.28 264.20 2383.78 36.96 2010-05-04 19:37:05.000 124 33279.35 264.18 2383.77 36.96 2010-05-04 19:37:06.000 124 33279.26 264.19 2383.76 36.96 2010-05-04 19:37:07.000 124 33279.21 264.18 2383.80 36.96 2010-05-04 19:37:08.000 124 33279.21 264.17 2383.80 36.96 2010-05-04 19:37:09.000 124 33279.25 264.23 2383.79 36.96 2010-05-04 19:37:10.000 124 33279.18 264.21 2383.79 36.96 2010-05-04 19:37:11.000 124 33279.33 264.21 2383.72 36.96 2010-05-04 19:37:12.000 124 33279.28 264.24 2383.83 36.96 2010-05-04 19:37:13.000 124 33279.25 264.20 2383.77 36.96 2010-05-04 19:37:14.000 124 33279.29 264.19 2383.86 36.96 2010-05-04 19:37:15.000 124 33279.28 264.17 2383.79 36.96 2010-05-04 19:37:16.000 124 33279.26 264.18 2383.75 36.96 2010-05-04 19:37:17.000 124 33279.29 264.21 2383.80 36.96 2010-05-04 19:37:18.000 124 33279.20 264.22 2383.77 36.96 2010-05-04 19:37:19.000 124 33279.24 264.21 2383.73 36.96 2010-05-04 19:37:20.000 124 33279.29 264.20 2383.73 36.96 2010-05-04 19:37:21.000 124 33279.31 264.18 2383.87 36.96 2010-05-04 19:37:22.000 124 33279.20 264.15 2383.74 36.96 2010-05-04 19:37:23.000 124 33279.26 264.18 2383.76 36.96 2010-05-04 19:37:24.000 124 33279.17 264.18 2383.84 36.96 2010-05-04 19:37:25.000 124 33279.24 264.16 2383.78 36.96 2010-05-04 19:37:26.000 124 33279.21 264.17 2383.73 36.96 2010-05-04 19:37:27.000 124 33279.25 264.14 2383.74 36.96 2010-05-04 19:37:28.000 124 33279.26 264.19 2383.74 36.96 2010-05-04 19:37:29.000 124 33279.29 264.18 2383.71 36.96 2010-05-04 19:37:30.000 124 33279.29 264.16 2383.68 36.96 2010-05-04 19:37:31.000 124 33279.10 264.13 2383.72 36.96 2010-05-04 19:37:32.000 124 33279.23 264.18 2383.78 36.96 2010-05-04 19:37:33.000 124 33279.17 264.18 2383.84 36.96 2010-05-04 19:37:34.000 124 33279.26 264.20 2383.78 36.96 2010-05-04 19:37:35.000 124 33279.17 264.22 2383.76 36.96 2010-05-04 19:37:36.000 124 33279.24 264.24 2383.72 36.96 2010-05-04 19:37:37.000 124 33279.17 264.22 2383.80 36.96 2010-05-04 19:37:38.000 124 33279.16 264.23 2383.79 36.96 2010-05-04 19:37:39.000 124 33279.22 264.22 2383.78 36.96 2010-05-04 19:37:40.000 124 33279.16 264.20 2383.75 36.96 2010-05-04 19:37:41.000 124 33279.14 264.21 2383.72 36.96 2010-05-04 19:37:42.000 124 33279.17 264.23 2383.74 36.96 2010-05-04 19:37:43.000 124 33279.16 264.25 2383.74 36.96 2010-05-04 19:37:44.000 124 33279.21 264.21 2383.79 36.96 2010-05-04 19:37:45.000 124 33279.16 264.25 2383.87 36.96 2010-05-04 19:37:46.000 124 33279.13 264.25 2383.82 36.96 2010-05-04 19:37:47.000 124 33279.12 264.24 2383.71 36.96 2010-05-04 19:37:48.000 124 33279.10 264.26 2383.76 36.96 2010-05-04 19:37:49.000 124 33279.12 264.20 2383.79 36.96 2010-05-04 19:37:50.000 124 33279.08 264.24 2383.78 36.96 2010-05-04 19:37:51.000 124 33279.13 264.23 2383.84 36.96 2010-05-04 19:37:52.000 124 33279.16 264.22 2383.74 36.96 2010-05-04 19:37:53.000 124 33279.11 264.23 2383.81 36.96 2010-05-04 19:37:54.000 124 33279.15 264.21 2383.88 36.96 2010-05-04 19:37:55.000 124 33279.15 264.23 2383.89 36.96 2010-05-04 19:37:56.000 124 33279.00 264.21 2383.88 36.96 2010-05-04 19:37:57.000 124 33279.10 264.22 2383.78 36.96 2010-05-04 19:37:58.000 124 33279.12 264.28 2383.84 36.96 2010-05-04 19:37:59.000 124 33279.19 264.23 2383.78 36.96 2010-05-04 19:38:00.000 124 33279.15 264.17 2383.80 36.96 2010-05-04 19:38:01.000 124 33279.21 264.17 2383.73 36.96 2010-05-04 19:38:02.000 124 33279.08 264.19 2383.82 36.96 2010-05-04 19:38:03.000 124 33279.17 264.25 2383.79 36.96 2010-05-04 19:38:04.000 124 33279.03 264.23 2383.74 36.96 2010-05-04 19:38:05.000 124 33279.12 264.25 2383.83 36.96 2010-05-04 19:38:06.000 124 33279.15 264.26 2383.83 36.96 2010-05-04 19:38:07.000 124 33279.08 264.23 2383.80 36.96 2010-05-04 19:38:08.000 124 33279.11 264.19 2383.77 36.96 2010-05-04 19:38:09.000 124 33279.13 264.21 2383.82 36.96 2010-05-04 19:38:10.000 124 33279.04 264.23 2383.70 36.96 2010-05-04 19:38:11.000 124 33279.11 264.23 2383.81 36.96 2010-05-04 19:38:12.000 124 33279.10 264.23 2383.74 36.96 2010-05-04 19:38:13.000 124 33279.06 264.24 2383.71 36.96 2010-05-04 19:38:14.000 124 33279.16 264.24 2383.74 36.96 2010-05-04 19:38:15.000 124 33279.12 264.21 2383.75 36.96 2010-05-04 19:38:16.000 124 33279.05 264.25 2383.74 36.96 2010-05-04 19:38:17.000 124 33279.08 264.22 2383.76 36.96 2010-05-04 19:38:18.000 124 33279.05 264.25 2383.75 36.96 2010-05-04 19:38:19.000 124 33279.02 264.16 2383.77 36.96 2010-05-04 19:38:20.000 124 33279.10 264.25 2383.78 36.96 2010-05-04 19:38:21.000 124 33279.13 264.23 2383.75 36.96 2010-05-04 19:38:22.000 124 33279.21 264.22 2383.86 36.96 2010-05-04 19:38:23.000 124 33279.07 264.20 2383.73 36.96 2010-05-04 19:38:24.000 124 33279.10 264.25 2383.77 36.96 2010-05-04 19:38:25.000 124 33279.16 264.24 2383.73 36.96 2010-05-04 19:38:26.000 124 33279.14 264.23 2383.76 36.96 2010-05-04 19:38:27.000 124 33279.14 264.22 2383.71 36.96 2010-05-04 19:38:28.000 124 33279.07 264.23 2383.78 36.96 2010-05-04 19:38:29.000 124 33279.04 264.21 2383.78 36.96 2010-05-04 19:38:30.000 124 33279.10 264.24 2383.71 36.96 2010-05-04 19:38:31.000 124 33279.10 264.22 2383.67 36.96 2010-05-04 19:38:32.000 124 33279.19 264.24 2383.71 36.96 2010-05-04 19:38:33.000 124 33279.14 264.21 2383.81 36.96 2010-05-04 19:38:34.000 124 33279.10 264.25 2383.71 36.96 2010-05-04 19:38:35.000 124 33279.13 264.23 2383.80 36.96 2010-05-04 19:38:36.000 124 33279.25 264.22 2383.78 36.96 2010-05-04 19:38:37.000 124 33279.20 264.27 2383.72 36.96 2010-05-04 19:38:38.000 124 33279.14 264.22 2383.73 36.96 2010-05-04 19:38:39.000 124 33279.14 264.23 2383.74 36.96 2010-05-04 19:38:40.000 124 33279.15 264.27 2383.74 36.96 2010-05-04 19:38:41.000 124 33279.15 264.23 2383.84 36.96 2010-05-04 19:38:42.000 124 33279.17 264.25 2383.78 36.96 2010-05-04 19:38:43.000 124 33279.14 264.23 2383.83 36.96 2010-05-04 19:38:44.000 124 33279.17 264.23 2383.76 36.96 2010-05-04 19:38:45.000 124 33279.08 264.25 2383.67 36.96 2010-05-04 19:38:46.000 124 33279.16 264.26 2383.65 36.96 2010-05-04 19:38:47.000 124 33279.14 264.25 2383.80 36.96 2010-05-04 19:38:48.000 124 33279.06 264.23 2383.67 36.96 2010-05-04 19:38:49.000 124 33279.08 264.26 2383.65 36.96 2010-05-04 19:38:50.000 124 33279.20 264.26 2383.82 36.96 2010-05-04 19:38:51.000 124 33279.19 264.22 2383.81 36.96 2010-05-04 19:38:52.000 124 33279.03 264.22 2383.71 36.96 2010-05-04 19:38:53.000 124 33279.17 264.24 2383.74 36.96 2010-05-04 19:38:54.000 124 33279.10 264.19 2383.77 36.96 2010-05-04 19:38:55.000 124 33279.18 264.21 2383.71 36.96 2010-05-04 19:38:56.000 124 33279.17 264.25 2383.77 36.96 2010-05-04 19:38:57.000 124 33279.14 264.23 2383.73 36.96 2010-05-04 19:38:58.000 124 33279.14 264.15 2383.64 36.96 2010-05-04 19:38:59.000 124 33279.08 264.18 2383.72 36.96 2010-05-04 19:39:00.000 124 33279.20 264.25 2383.71 36.96 2010-05-04 19:39:01.000 124 33279.10 264.24 2383.62 36.96 2010-05-04 19:39:02.000 124 33279.19 264.19 2383.67 36.96 2010-05-04 19:39:03.000 124 33279.14 264.22 2383.85 36.96 2010-05-04 19:39:04.000 124 33279.17 264.17 2383.64 36.96 2010-05-04 19:39:05.000 124 33279.18 264.23 2383.74 36.96 2010-05-04 19:39:06.000 124 33279.14 264.21 2383.68 36.96 2010-05-04 19:39:07.000 124 33279.17 264.20 2383.65 36.96 2010-05-04 19:39:08.000 124 33279.15 264.18 2383.74 36.96 2010-05-04 19:39:09.000 124 33279.13 264.23 2383.73 36.96 2010-05-04 19:39:10.000 124 33279.10 264.23 2383.64 36.96 2010-05-04 19:39:11.000 124 33279.08 264.23 2383.68 36.96 2010-05-04 19:39:12.000 124 33279.21 264.19 2383.68 36.96 2010-05-04 19:39:13.000 124 33279.13 264.19 2383.74 36.96 2010-05-04 19:39:14.000 124 33279.05 264.22 2383.67 36.96 2010-05-04 19:39:15.000 124 33279.14 264.21 2383.81 36.96 2010-05-04 19:39:16.000 124 33279.07 264.21 2383.75 36.96 2010-05-04 19:39:17.000 124 33279.06 264.18 2383.74 36.96 2010-05-04 19:39:18.000 124 33279.11 264.19 2383.73 36.96 2010-05-04 19:39:19.000 124 33279.07 264.22 2383.74 36.96 2010-05-04 19:39:20.000 124 33279.07 264.20 2383.71 36.96 2010-05-04 19:39:21.000 124 33279.11 264.23 2383.77 36.96 2010-05-04 19:39:22.000 124 33279.11 264.18 2383.68 36.96 2010-05-04 19:39:23.000 124 33279.16 264.20 2383.75 36.96 2010-05-04 19:39:24.000 124 33279.04 264.21 2383.75 36.96 2010-05-04 19:39:25.000 124 33279.12 264.19 2383.73 36.96 2010-05-04 19:39:26.000 124 33279.10 264.17 2383.65 36.96 2010-05-04 19:39:27.000 124 33279.10 264.17 2383.69 36.96 2010-05-04 19:39:28.000 124 33279.04 264.17 2383.73 36.96 2010-05-04 19:39:29.000 124 33279.01 264.21 2383.71 36.96 2010-05-04 19:39:30.000 124 33279.06 264.14 2383.68 36.96 2010-05-04 19:39:31.000 124 33279.19 264.18 2383.72 36.96 2010-05-04 19:39:32.000 124 33279.21 264.19 2383.73 36.96 2010-05-04 19:39:33.000 124 33279.11 264.19 2383.79 36.96 2010-05-04 19:39:34.000 124 33279.17 264.13 2383.70 36.96 2010-05-04 19:39:35.000 124 33279.09 264.17 2383.61 36.96 2010-05-04 19:39:36.000 124 33279.09 264.18 2383.68 36.96 2010-05-04 19:39:37.000 124 33279.21 264.17 2383.62 36.96 2010-05-04 19:39:38.000 124 33279.14 264.12 2383.71 36.96 2010-05-04 19:39:39.000 124 33279.14 264.17 2383.74 36.96 2010-05-04 19:39:40.000 124 33279.03 264.16 2383.71 36.96 2010-05-04 19:39:41.000 124 33278.96 264.15 2383.71 36.96 2010-05-04 19:39:42.000 124 33279.04 264.19 2383.73 36.96 2010-05-04 19:39:43.000 124 33279.03 264.18 2383.80 36.96 2010-05-04 19:39:44.000 124 33278.97 264.18 2383.74 36.96 2010-05-04 19:39:45.000 124 33279.05 264.15 2383.71 36.96 2010-05-04 19:39:46.000 124 33279.01 264.19 2383.68 36.96 2010-05-04 19:39:47.000 124 33279.06 264.18 2383.69 36.96 2010-05-04 19:39:48.000 124 33279.01 264.20 2383.76 36.96 2010-05-04 19:39:49.000 124 33278.98 264.13 2383.74 36.96 2010-05-04 19:39:50.000 124 33279.07 264.12 2383.69 36.96 2010-05-04 19:39:51.000 124 33279.06 264.21 2383.74 36.96 2010-05-04 19:39:52.000 124 33279.01 264.14 2383.75 36.96 2010-05-04 19:39:53.000 124 33279.00 264.14 2383.72 36.96 2010-05-04 19:39:54.000 124 33279.01 264.15 2383.77 36.96 2010-05-04 19:39:55.000 124 33279.03 264.17 2383.67 36.96 2010-05-04 19:39:56.000 124 33279.01 264.16 2383.67 36.96 2010-05-04 19:39:57.000 124 33279.02 264.14 2383.73 36.96 2010-05-04 19:39:58.000 124 33278.93 264.15 2383.72 36.96 2010-05-04 19:39:59.000 124 33278.95 264.19 2383.81 36.96 2010-05-04 19:40:00.000 124 33279.00 264.14 2383.83 36.96 2010-05-04 19:40:01.000 124 33279.00 264.19 2383.74 36.96 2010-05-04 19:40:02.000 124 33278.94 264.15 2383.77 36.96 2010-05-04 19:40:03.000 124 33278.95 264.19 2383.80 36.96 2010-05-04 19:40:04.000 124 33278.94 264.17 2383.78 36.96 2010-05-04 19:40:05.000 124 33278.92 264.20 2383.75 36.96 2010-05-04 19:40:06.000 124 33278.95 264.16 2383.78 36.96 2010-05-04 19:40:07.000 124 33278.95 264.19 2383.73 36.96 2010-05-04 19:40:08.000 124 33278.89 264.20 2383.72 36.96 2010-05-04 19:40:09.000 124 33278.88 264.19 2383.74 36.96 2010-05-04 19:40:10.000 124 33278.92 264.19 2383.70 36.96 2010-05-04 19:40:11.000 124 33278.96 264.18 2383.83 36.96 2010-05-04 19:40:12.000 124 33278.88 264.24 2383.72 36.96 2010-05-04 19:40:13.000 124 33278.81 264.23 2383.77 36.96 2010-05-04 19:40:14.000 124 33278.87 264.20 2383.76 36.96 2010-05-04 19:40:15.000 124 33278.87 264.18 2383.71 36.96 2010-05-04 19:40:16.000 124 33278.82 264.19 2383.71 36.96 2010-05-04 19:40:17.000 124 33278.81 264.23 2383.75 36.96 2010-05-04 19:40:18.000 124 33278.96 264.17 2383.71 36.96 2010-05-04 19:40:19.000 124 33278.88 264.13 2383.76 36.96 2010-05-04 19:40:20.000 124 33278.82 264.14 2383.78 36.96 2010-05-04 19:40:21.000 124 33278.81 264.20 2383.74 36.96 2010-05-04 19:40:22.000 124 33278.88 264.20 2383.82 36.96 2010-05-04 19:40:23.000 124 33278.73 264.23 2383.74 36.96 2010-05-04 19:40:24.000 124 33278.77 264.19 2383.80 36.96 2010-05-04 19:40:25.000 124 33278.88 264.17 2383.81 36.96 2010-05-04 19:40:26.000 124 33278.81 264.20 2383.79 36.96 2010-05-04 19:40:27.000 124 33278.82 264.15 2383.74 36.96 2010-05-04 19:40:28.000 124 33278.71 264.20 2383.77 36.96 2010-05-04 19:40:29.000 124 33278.68 264.22 2383.77 36.96 2010-05-04 19:40:30.000 124 33278.85 264.22 2383.78 36.96 2010-05-04 19:40:31.000 124 33278.85 264.22 2383.76 36.96 2010-05-04 19:40:32.000 124 33278.85 264.19 2383.73 36.96 2010-05-04 19:40:33.000 124 33278.77 264.20 2383.76 36.97 2010-05-04 19:40:34.000 124 33278.77 264.18 2383.85 36.97 2010-05-04 19:40:35.000 124 33278.75 264.19 2383.82 36.96 2010-05-04 19:40:36.000 124 33278.88 264.17 2383.79 36.96 2010-05-04 19:40:37.000 124 33278.73 264.24 2383.79 36.97 2010-05-04 19:40:38.000 124 33278.77 264.20 2383.74 36.96 2010-05-04 19:40:39.000 124 33278.73 264.17 2383.82 36.96 2010-05-04 19:40:40.000 124 33278.80 264.20 2383.72 36.96 2010-05-04 19:40:41.000 124 33278.80 264.19 2383.86 36.96 2010-05-04 19:40:42.000 124 33278.67 264.17 2383.77 36.96 2010-05-04 19:40:43.000 124 33278.71 264.20 2383.80 36.96 2010-05-04 19:40:44.000 124 33278.67 264.24 2383.72 36.96 2010-05-04 19:40:45.000 124 33278.65 264.17 2383.78 36.96 2010-05-04 19:40:46.000 124 33278.76 264.18 2383.82 36.96 2010-05-04 19:40:47.000 124 33278.72 264.17 2383.77 36.96 2010-05-04 19:40:48.000 124 33278.65 264.16 2383.81 36.96 2010-05-04 19:40:49.000 124 33278.73 264.19 2383.80 36.96 2010-05-04 19:40:50.000 124 33278.70 264.18 2383.82 36.96 2010-05-04 19:40:51.000 124 33278.64 264.20 2383.82 36.96 2010-05-04 19:40:52.000 124 33278.76 264.18 2383.77 36.96 2010-05-04 19:40:53.000 124 33278.79 264.18 2383.78 36.96 2010-05-04 19:40:54.000 124 33278.71 264.17 2383.85 36.97 2010-05-04 19:40:55.000 124 33278.74 264.16 2383.83 36.96 2010-05-04 19:40:56.000 124 33278.64 264.17 2383.78 36.96 2010-05-04 19:40:57.000 124 33278.73 264.20 2383.76 36.97 2010-05-04 19:40:58.000 124 33278.76 264.17 2383.81 36.97 2010-05-04 19:40:59.000 124 33278.77 264.13 2383.81 36.97 2010-05-04 19:41:00.000 124 33278.70 264.15 2383.79 36.97 2010-05-04 19:41:01.000 124 33278.79 264.18 2383.88 36.96 2010-05-04 19:41:02.000 124 33278.75 264.19 2383.88 36.97 2010-05-04 19:41:03.000 124 33278.75 264.22 2383.76 36.97 2010-05-04 19:41:04.000 124 33278.69 264.15 2383.82 36.97 2010-05-04 19:41:05.000 124 33278.65 264.19 2383.77 36.97 2010-05-04 19:41:06.000 124 33278.77 264.20 2383.83 36.97 2010-05-04 19:41:07.000 124 33278.70 264.22 2383.87 36.97 2010-05-04 19:41:08.000 124 33278.68 264.19 2383.85 36.97 2010-05-04 19:41:09.000 124 33278.67 264.18 2383.87 36.97 2010-05-04 19:41:10.000 124 33278.64 264.19 2383.82 36.97 2010-05-04 19:41:11.000 124 33278.58 264.19 2383.76 36.97 2010-05-04 19:41:12.000 124 33278.64 264.18 2383.88 36.97 2010-05-04 19:41:13.000 124 33278.59 264.19 2383.82 36.97 2010-05-04 19:41:14.000 124 33278.61 264.16 2383.81 36.97 2010-05-04 19:41:15.000 124 33278.62 264.14 2383.88 36.97 2010-05-04 19:41:16.000 124 33278.61 264.22 2383.80 36.97 2010-05-04 19:41:17.000 124 33278.58 264.16 2383.93 36.97 2010-05-04 19:41:18.000 124 33278.60 264.18 2383.78 36.97 2010-05-04 19:41:19.000 124 33278.61 264.21 2383.78 36.97 2010-05-04 19:41:20.000 124 33278.60 264.19 2383.74 36.97 2010-05-04 19:41:21.000 124 33278.58 264.16 2383.78 36.97 2010-05-04 19:41:22.000 124 33278.56 264.29 2383.83 36.97 2010-05-04 19:41:23.000 124 33278.64 264.21 2383.81 36.97 2010-05-04 19:41:24.000 124 33278.60 264.24 2383.80 36.97 2010-05-04 19:41:25.000 124 33278.52 264.25 2383.86 36.97 2010-05-04 19:41:26.000 124 33278.49 264.24 2383.84 36.97 2010-05-04 19:41:27.000 124 33278.53 264.23 2383.80 36.97 2010-05-04 19:41:28.000 124 33278.61 264.21 2383.82 36.97 2010-05-04 19:41:29.000 124 33278.56 264.25 2383.83 36.97 2010-05-04 19:41:30.000 124 33278.62 264.23 2383.88 36.97 2010-05-04 19:41:31.000 124 33278.46 264.24 2383.89 36.97 2010-05-04 19:41:32.000 124 33278.48 264.24 2383.90 36.97 2010-05-04 19:41:33.000 124 33278.43 264.23 2383.84 36.97 2010-05-04 19:41:34.000 124 33278.43 264.26 2383.86 36.97 2010-05-04 19:41:35.000 124 33278.40 264.22 2383.85 36.97 2010-05-04 19:41:36.000 124 33278.43 264.23 2383.87 36.97 2010-05-04 19:41:37.000 124 33278.51 264.29 2383.83 36.97 2010-05-04 19:41:38.000 124 33278.54 264.27 2383.84 36.97 2010-05-04 19:41:39.000 124 33278.38 264.27 2383.90 36.97 2010-05-04 19:41:40.000 124 33278.47 264.25 2383.74 36.97 2010-05-04 19:41:41.000 124 33278.44 264.21 2383.93 36.97 2010-05-04 19:41:42.000 124 33278.37 264.23 2383.96 36.97 2010-05-04 19:41:43.000 124 33278.40 264.25 2383.83 36.97 2010-05-04 19:41:44.000 124 33278.33 264.27 2383.91 36.97 2010-05-04 19:41:45.000 124 33278.33 264.28 2383.89 36.97 2010-05-04 19:41:46.000 124 33278.38 264.25 2383.79 36.97 2010-05-04 19:41:47.000 124 33278.36 264.27 2383.84 36.97 2010-05-04 19:41:48.000 124 33278.25 264.22 2383.92 36.97 2010-05-04 19:41:49.000 124 33278.42 264.25 2383.92 36.97 2010-05-04 19:41:50.000 124 33278.32 264.24 2383.84 36.97 2010-05-04 19:41:51.000 124 33278.43 264.27 2383.79 36.97 2010-05-04 19:41:52.000 124 33278.32 264.26 2383.76 36.97 2010-05-04 19:41:53.000 124 33278.33 264.26 2383.83 36.97 2010-05-04 19:41:54.000 124 33278.27 264.21 2383.82 36.97 2010-05-04 19:41:55.000 124 33278.39 264.24 2383.89 36.97 2010-05-04 19:41:56.000 124 33278.26 264.23 2383.84 36.97 2010-05-04 19:41:57.000 124 33278.35 264.28 2383.78 36.97 2010-05-04 19:41:58.000 124 33278.27 264.27 2383.86 36.97 2010-05-04 19:41:59.000 124 33278.27 264.22 2383.88 36.97 2010-05-04 19:42:00.000 124 33278.26 264.23 2383.89 36.97 2010-05-04 19:42:01.000 124 33278.27 264.22 2383.87 36.97 2010-05-04 19:42:02.000 124 33278.29 264.25 2383.88 36.97 2010-05-04 19:42:03.000 124 33278.21 264.25 2383.88 36.97 2010-05-04 19:42:04.000 124 33278.15 264.26 2383.85 36.97 2010-05-04 19:42:05.000 124 33278.21 264.20 2383.81 36.97 2010-05-04 19:42:06.000 124 33278.23 264.25 2383.93 36.97 2010-05-04 19:42:07.000 124 33278.26 264.27 2383.83 36.97 2010-05-04 19:42:08.000 124 33278.21 264.24 2383.89 36.97 2010-05-04 19:42:09.000 124 33278.16 264.26 2383.83 36.97 2010-05-04 19:42:10.000 124 33278.21 264.19 2383.90 36.97 2010-05-04 19:42:11.000 124 33278.23 264.21 2383.82 36.97 2010-05-04 19:42:12.000 124 33278.27 264.23 2383.82 36.97 2010-05-04 19:42:13.000 124 33278.08 264.24 2383.89 36.97 2010-05-04 19:42:14.000 124 33278.12 264.25 2383.86 36.97 2010-05-04 19:42:15.000 124 33278.20 264.23 2383.86 36.97 2010-05-04 19:42:16.000 124 33278.26 264.21 2383.85 36.97 2010-05-04 19:42:17.000 124 33278.21 264.21 2383.82 36.97 2010-05-04 19:42:18.000 124 33278.19 264.27 2383.93 36.97 2010-05-04 19:42:19.000 124 33278.21 264.18 2383.92 36.97 2010-05-04 19:42:20.000 124 33278.20 264.19 2383.93 36.97 2010-05-04 19:42:21.000 124 33278.18 264.25 2383.81 36.97 2010-05-04 19:42:22.000 124 33278.12 264.23 2383.83 36.97 2010-05-04 19:42:23.000 124 33278.07 264.25 2383.93 36.97 2010-05-04 19:42:24.000 124 33278.13 264.22 2383.91 36.97 2010-05-04 19:42:25.000 124 33278.24 264.23 2383.84 36.97 2010-05-04 19:42:26.000 124 33278.21 264.23 2383.87 36.97 2010-05-04 19:42:27.000 124 33278.15 264.26 2383.86 36.97 2010-05-04 19:42:28.000 124 33278.05 264.24 2383.85 36.97 2010-05-04 19:42:29.000 124 33278.20 264.23 2383.80 36.97 2010-05-04 19:42:30.000 124 33278.15 264.26 2383.87 36.97 2010-05-04 19:42:31.000 124 33278.15 264.21 2383.88 36.97 2010-05-04 19:42:32.000 124 33278.17 264.21 2383.86 36.97 2010-05-04 19:42:33.000 124 33278.12 264.27 2383.85 36.97 2010-05-04 19:42:34.000 124 33278.14 264.19 2383.82 36.97 2010-05-04 19:42:35.000 124 33278.23 264.25 2383.86 36.97 2010-05-04 19:42:36.000 124 33278.20 264.22 2383.84 36.97 2010-05-04 19:42:37.000 124 33278.20 264.22 2383.77 36.97 2010-05-04 19:42:38.000 124 33278.14 264.20 2383.81 36.97 2010-05-04 19:42:39.000 124 33278.14 264.23 2383.77 36.97 2010-05-04 19:42:40.000 124 33278.20 264.24 2383.84 36.97 2010-05-04 19:42:41.000 124 33278.15 264.25 2383.82 36.97 2010-05-04 19:42:42.000 124 33278.17 264.23 2383.91 36.97 2010-05-04 19:42:43.000 124 33278.11 264.22 2383.76 36.97 2010-05-04 19:42:44.000 124 33278.07 264.23 2383.76 36.97 2010-05-04 19:42:45.000 124 33278.12 264.27 2383.89 36.97 2010-05-04 19:42:46.000 124 33278.01 264.24 2383.82 36.97 2010-05-04 19:42:47.000 124 33278.10 264.23 2383.83 36.97 2010-05-04 19:42:48.000 124 33278.10 264.25 2383.79 36.97 2010-05-04 19:42:49.000 124 33278.14 264.26 2383.85 36.97 2010-05-04 19:42:50.000 124 33278.10 264.25 2383.86 36.97 2010-05-04 19:42:51.000 124 33278.03 264.27 2383.91 36.97 2010-05-04 19:42:52.000 124 33278.06 264.25 2383.88 36.97 2010-05-04 19:42:53.000 124 33278.10 264.23 2383.86 36.97 2010-05-04 19:42:54.000 124 33277.92 264.24 2383.81 36.97 2010-05-04 19:42:55.000 124 33278.10 264.23 2383.80 36.97 2010-05-04 19:42:56.000 124 33277.98 264.25 2383.80 36.97 2010-05-04 19:42:57.000 124 33278.05 264.23 2383.85 36.97 2010-05-04 19:42:58.000 124 33277.96 264.23 2383.89 36.97 2010-05-04 19:42:59.000 124 33277.94 264.27 2383.84 36.97 2010-05-04 19:43:00.000 124 33278.01 264.26 2383.82 36.97 2010-05-04 19:43:01.000 124 33277.98 264.22 2383.85 36.97 2010-05-04 19:43:02.000 124 33277.93 264.21 2383.93 36.97 2010-05-04 19:43:03.000 124 33278.02 264.25 2383.89 36.97 2010-05-04 19:43:04.000 124 33277.87 264.24 2383.83 36.97 2010-05-04 19:43:05.000 124 33277.96 264.24 2383.89 36.97 2010-05-04 19:43:06.000 124 33277.92 264.23 2383.93 36.97 2010-05-04 19:43:07.000 124 33277.93 264.20 2383.91 36.97 2010-05-04 19:43:08.000 124 33277.89 264.21 2383.86 36.97 2010-05-04 19:43:09.000 124 33277.93 264.23 2383.80 36.97 2010-05-04 19:43:10.000 124 33277.86 264.24 2383.92 36.97 2010-05-04 19:43:11.000 124 33277.93 264.23 2383.87 36.97 2010-05-04 19:43:12.000 124 33277.95 264.26 2383.85 36.97 2010-05-04 19:43:13.000 124 33277.83 264.23 2383.95 36.97 2010-05-04 19:43:14.000 124 33277.93 264.24 2383.91 36.97 2010-05-04 19:43:15.000 124 33277.88 264.27 2383.95 36.97 2010-05-04 19:43:16.000 124 33277.83 264.25 2383.88 36.97 2010-05-04 19:43:17.000 124 33277.78 264.27 2383.92 36.97 2010-05-04 19:43:18.000 124 33277.93 264.27 2383.92 36.97 2010-05-04 19:43:19.000 124 33277.83 264.24 2383.95 36.97 2010-05-04 19:43:20.000 124 33277.80 264.24 2383.93 36.97 2010-05-04 19:43:21.000 124 33277.84 264.23 2383.87 36.97 2010-05-04 19:43:22.000 124 33277.76 264.25 2383.88 36.97 2010-05-04 19:43:23.000 124 33277.76 264.25 2383.89 36.97 2010-05-04 19:43:24.000 124 33277.94 264.23 2383.95 36.97 2010-05-04 19:43:25.000 124 33277.85 264.23 2384.00 36.97 2010-05-04 19:43:26.000 124 33277.81 264.25 2383.90 36.97 2010-05-04 19:43:27.000 124 33277.82 264.22 2383.92 36.97 2010-05-04 19:43:28.000 124 33277.78 264.24 2383.84 36.97 2010-05-04 19:43:29.000 124 33277.74 264.17 2383.94 36.97 2010-05-04 19:43:30.000 124 33277.87 264.21 2383.95 36.97 2010-05-04 19:43:31.000 124 33277.77 264.23 2383.84 36.97 2010-05-04 19:43:32.000 124 33277.76 264.23 2383.90 36.97 2010-05-04 19:43:33.000 124 33277.78 264.21 2383.89 36.97 2010-05-04 19:43:34.000 124 33277.77 264.18 2383.85 36.97 2010-05-04 19:43:35.000 124 33277.82 264.19 2383.88 36.97 2010-05-04 19:43:36.000 124 33277.71 264.16 2383.96 36.97 2010-05-04 19:43:37.000 124 33277.70 264.17 2383.96 36.97 2010-05-04 19:43:38.000 124 33277.73 264.17 2383.89 36.97 2010-05-04 19:43:39.000 124 33277.74 264.19 2383.92 36.97 2010-05-04 19:43:40.000 124 33277.74 264.21 2383.89 36.97 2010-05-04 19:43:41.000 124 33277.75 264.14 2383.96 36.97 2010-05-04 19:43:42.000 124 33277.85 264.14 2383.89 36.97 2010-05-04 19:43:43.000 124 33277.65 264.11 2383.91 36.97 2010-05-04 19:43:44.000 124 33277.74 264.11 2383.89 36.97 2010-05-04 19:43:45.000 124 33277.78 264.12 2383.91 36.97 2010-05-04 19:43:46.000 124 33277.68 264.21 2383.98 36.97 2010-05-04 19:43:47.000 124 33277.59 264.14 2383.91 36.97 2010-05-04 19:43:48.000 124 33277.63 264.14 2383.92 36.97 2010-05-04 19:43:49.000 124 33277.71 264.13 2383.92 36.97 2010-05-04 19:43:50.000 124 33277.64 264.16 2383.92 36.97 2010-05-04 19:43:51.000 124 33277.72 264.16 2383.88 36.97 2010-05-04 19:43:52.000 124 33277.64 264.17 2383.98 36.97 2010-05-04 19:43:53.000 124 33277.63 264.13 2383.93 36.97 2010-05-04 19:43:54.000 124 33277.76 264.12 2383.89 36.97 2010-05-04 19:43:55.000 124 33277.67 264.17 2383.89 36.97 2010-05-04 19:43:56.000 124 33277.66 264.19 2383.90 36.97 2010-05-04 19:43:57.000 124 33277.61 264.15 2383.84 36.97 2010-05-04 19:43:58.000 124 33277.65 264.21 2383.87 36.97 2010-05-04 19:43:59.000 124 33277.68 264.20 2383.84 36.97 2010-05-04 19:44:00.000 124 33277.59 264.22 2383.96 36.97 2010-05-04 19:44:01.000 124 33277.70 264.21 2383.82 36.97 2010-05-04 19:44:02.000 124 33277.70 264.18 2383.86 36.97 2010-05-04 19:44:03.000 124 33277.61 264.20 2383.87 36.97 2010-05-04 19:44:04.000 124 33277.64 264.18 2383.80 36.97 2010-05-04 19:44:05.000 124 33277.63 264.20 2383.95 36.97 2010-05-04 19:44:06.000 124 33277.71 264.21 2383.84 36.97 2010-05-04 19:44:07.000 124 33277.58 264.17 2383.84 36.97 2010-05-04 19:44:08.000 124 33277.61 264.16 2383.82 36.97 2010-05-04 19:44:09.000 124 33277.62 264.18 2383.88 36.97 2010-05-04 19:44:10.000 124 33277.61 264.16 2383.87 36.97 2010-05-04 19:44:11.000 124 33277.64 264.15 2383.90 36.97 2010-05-04 19:44:12.000 124 33277.56 264.19 2383.89 36.97 2010-05-04 19:44:13.000 124 33277.66 264.18 2383.86 36.97 2010-05-04 19:44:14.000 124 33277.56 264.15 2383.82 36.97 2010-05-04 19:44:15.000 124 33277.57 264.16 2383.87 36.97 2010-05-04 19:44:16.000 124 33277.61 264.17 2383.80 36.97 2010-05-04 19:44:17.000 124 33277.57 264.17 2383.86 36.97 2010-05-04 19:44:18.000 124 33277.57 264.19 2383.83 36.97 2010-05-04 19:44:19.000 124 33277.59 264.26 2383.88 36.97 2010-05-04 19:44:20.000 124 33277.50 264.20 2383.82 36.97 2010-05-04 19:44:21.000 124 33277.58 264.16 2383.84 36.97 2010-05-04 19:44:22.000 124 33277.56 264.21 2383.84 36.97 2010-05-04 19:44:23.000 124 33277.53 264.17 2383.93 36.97 2010-05-04 19:44:24.000 124 33277.50 264.22 2383.88 36.97 2010-05-04 19:44:25.000 124 33277.51 264.17 2383.82 36.97 2010-05-04 19:44:26.000 124 33277.47 264.17 2383.87 36.97 2010-05-04 19:44:27.000 124 33277.49 264.22 2383.89 36.97 2010-05-04 19:44:28.000 124 33277.44 264.18 2383.93 36.97 2010-05-04 19:44:29.000 124 33277.45 264.19 2383.99 36.97 2010-05-04 19:44:30.000 124 33277.46 264.19 2383.91 36.97 2010-05-04 19:44:31.000 124 33277.43 264.22 2383.92 36.97 2010-05-04 19:44:32.000 124 33277.43 264.18 2383.82 36.97 2010-05-04 19:44:33.000 124 33277.41 264.19 2383.93 36.97 2010-05-04 19:44:34.000 124 33277.49 264.17 2383.88 36.97 2010-05-04 19:44:35.000 124 33277.46 264.19 2383.86 36.97 2010-05-04 19:44:36.000 124 33277.31 264.22 2383.91 36.97 2010-05-04 19:44:37.000 124 33277.37 264.22 2383.91 36.97 2010-05-04 19:44:38.000 124 33277.39 264.19 2383.86 36.97 2010-05-04 19:44:39.000 124 33277.36 264.22 2383.86 36.97 2010-05-04 19:44:40.000 124 33277.34 264.24 2383.87 36.97 2010-05-04 19:44:41.000 124 33277.31 264.24 2383.96 36.97 2010-05-04 19:44:42.000 124 33277.30 264.26 2383.88 36.97 2010-05-04 19:44:43.000 124 33277.34 264.25 2383.91 36.97 2010-05-04 19:44:44.000 124 33277.39 264.20 2383.93 36.97 2010-05-04 19:44:45.000 124 33277.39 264.26 2383.85 36.97 2010-05-04 19:44:46.000 124 33277.34 264.24 2383.95 36.97 2010-05-04 19:44:47.000 124 33277.30 264.20 2383.95 36.97 2010-05-04 19:44:48.000 124 33277.34 264.27 2383.87 36.97 2010-05-04 19:44:49.000 124 33277.30 264.22 2383.89 36.97 2010-05-04 19:44:50.000 124 33277.26 264.24 2383.93 36.97 2010-05-04 19:44:51.000 124 33277.24 264.28 2383.90 36.97 2010-05-04 19:44:52.000 124 33277.33 264.24 2383.90 36.97 2010-05-04 19:44:53.000 124 33277.37 264.24 2383.86 36.97 2010-05-04 19:44:54.000 124 33277.22 264.29 2384.01 36.97 2010-05-04 19:44:55.000 124 33277.37 264.26 2383.96 36.97 2010-05-04 19:44:56.000 124 33277.34 264.24 2383.90 36.97 2010-05-04 19:44:57.000 124 33277.27 264.30 2383.93 36.97 2010-05-04 19:44:58.000 124 33277.24 264.29 2383.85 36.97 2010-05-04 19:44:59.000 124 33277.25 264.26 2383.96 36.97 2010-05-04 19:45:00.000 124 33277.28 264.25 2383.98 36.97 2010-05-04 19:45:01.000 124 33277.31 264.30 2383.85 36.97 2010-05-04 19:45:02.000 124 33277.26 264.28 2383.95 36.97 2010-05-04 19:45:03.000 124 33277.21 264.29 2383.93 36.97 2010-05-04 19:45:04.000 124 33277.29 264.30 2383.96 36.97 2010-05-04 19:45:05.000 124 33277.22 264.33 2383.91 36.97 2010-05-04 19:45:06.000 124 33277.07 264.29 2383.92 36.97 2010-05-04 19:45:07.000 124 33277.36 264.31 2383.89 36.97 2010-05-04 19:45:08.000 124 33277.17 264.33 2383.84 36.97 2010-05-04 19:45:09.000 124 33277.22 264.32 2383.93 36.97 2010-05-04 19:45:10.000 124 33277.19 264.33 2383.96 36.97 2010-05-04 19:45:11.000 124 33277.22 264.33 2383.95 36.97 2010-05-04 19:45:12.000 124 33277.22 264.30 2383.87 36.97 2010-05-04 19:45:13.000 124 33277.16 264.36 2383.96 36.97 2010-05-04 19:45:14.000 124 33277.24 264.38 2383.95 36.97 2010-05-04 19:45:15.000 124 33277.19 264.37 2383.94 36.97 2010-05-04 19:45:16.000 124 33277.15 264.35 2383.83 36.97 2010-05-04 19:45:17.000 124 33277.08 264.36 2383.91 36.97 2010-05-04 19:45:18.000 124 33277.03 264.40 2383.89 36.97 2010-05-04 19:45:19.000 124 33277.12 264.36 2383.86 36.97 2010-05-04 19:45:20.000 124 33277.09 264.36 2383.90 36.97 2010-05-04 19:45:21.000 124 33277.05 264.40 2383.99 36.97 2010-05-04 19:45:22.000 124 33277.05 264.38 2383.91 36.97 2010-05-04 19:45:23.000 124 33277.14 264.42 2383.91 36.97 2010-05-04 19:45:24.000 124 33277.14 264.42 2383.95 36.97 2010-05-04 19:45:25.000 124 33277.20 264.40 2383.97 36.97 2010-05-04 19:45:26.000 124 33277.17 264.39 2384.03 36.97 2010-05-04 19:45:27.000 124 33277.11 264.42 2383.95 36.97 2010-05-04 19:45:28.000 124 33277.12 264.41 2383.93 36.97 2010-05-04 19:45:29.000 124 33277.21 264.42 2383.88 36.97 2010-05-04 19:45:30.000 124 33277.12 264.46 2383.99 36.97 2010-05-04 19:45:31.000 124 33277.22 264.40 2383.97 36.97 2010-05-04 19:45:32.000 124 33277.19 264.39 2383.96 36.97 2010-05-04 19:45:33.000 124 33277.22 264.44 2383.95 36.97 2010-05-04 19:45:34.000 124 33277.18 264.49 2383.95 36.97 2010-05-04 19:45:35.000 124 33277.21 264.44 2383.95 36.97 2010-05-04 19:45:36.000 124 33277.21 264.44 2383.96 36.97 2010-05-04 19:45:37.000 124 33277.13 264.45 2383.84 36.97 2010-05-04 19:45:38.000 124 33277.19 264.44 2383.89 36.97 2010-05-04 19:45:39.000 124 33277.15 264.49 2383.91 36.97 2010-05-04 19:45:40.000 124 33277.17 264.51 2383.96 36.97 2010-05-04 19:45:41.000 124 33277.16 264.48 2383.98 36.97 2010-05-04 19:45:42.000 124 33277.18 264.54 2383.89 36.97 2010-05-04 19:45:43.000 124 33277.14 264.54 2383.92 36.97 2010-05-04 19:45:44.000 124 33277.15 264.55 2383.92 36.97 2010-05-04 19:45:45.000 124 33277.14 264.57 2383.89 36.97 2010-05-04 19:45:46.000 124 33277.10 264.55 2383.91 36.97 2010-05-04 19:45:47.000 124 33277.14 264.57 2383.96 36.97 2010-05-04 19:45:48.000 124 33277.14 264.57 2383.97 36.97 2010-05-04 19:45:49.000 124 33277.12 264.60 2383.83 36.97 2010-05-04 19:45:50.000 124 33277.17 264.61 2383.76 36.97 2010-05-04 19:45:51.000 124 33277.07 264.60 2383.95 36.97 2010-05-04 19:45:52.000 124 33277.07 264.65 2383.98 36.97 2010-05-04 19:45:53.000 124 33277.08 264.64 2383.90 36.97 2010-05-04 19:45:54.000 124 33277.12 264.67 2383.93 36.97 2010-05-04 19:45:55.000 124 33277.18 264.69 2383.85 36.97 2010-05-04 19:45:56.000 124 33277.10 264.68 2383.93 36.97 2010-05-04 19:45:57.000 124 33277.14 264.70 2383.91 36.97 2010-05-04 19:45:58.000 124 33277.12 264.64 2383.89 36.97 2010-05-04 19:45:59.000 124 33277.05 264.70 2383.91 36.97 2010-05-04 19:46:00.000 124 33277.02 264.69 2383.90 36.97 2010-05-04 19:46:01.000 124 33277.10 264.74 2383.88 36.97 2010-05-04 19:46:02.000 124 33277.04 264.73 2383.90 36.97 2010-05-04 19:46:03.000 124 33277.10 264.75 2383.85 36.97 2010-05-04 19:46:04.000 124 33277.06 264.79 2383.97 36.97 2010-05-04 19:46:05.000 124 33276.96 264.77 2383.89 36.97 2010-05-04 19:46:06.000 124 33276.99 264.79 2383.89 36.97 2010-05-04 19:46:07.000 124 33277.03 264.77 2383.98 36.97 2010-05-04 19:46:08.000 124 33276.93 264.75 2383.96 36.97 2010-05-04 19:46:09.000 124 33277.04 264.78 2384.02 36.97 2010-05-04 19:46:10.000 124 33277.06 264.74 2383.91 36.97 2010-05-04 19:46:11.000 124 33277.02 264.78 2383.95 36.97 2010-05-04 19:46:12.000 124 33276.90 264.83 2383.92 36.97 2010-05-04 19:46:13.000 124 33277.05 264.79 2383.99 36.97 2010-05-04 19:46:14.000 124 33276.96 264.82 2383.89 36.97 2010-05-04 19:46:15.000 124 33276.92 264.82 2383.92 36.97 2010-05-04 19:46:16.000 124 33276.90 264.85 2383.94 36.97 2010-05-04 19:46:17.000 124 33276.93 264.80 2383.97 36.97 2010-05-04 19:46:18.000 124 33276.96 264.83 2383.98 36.97 2010-05-04 19:46:19.000 124 33277.02 264.89 2383.98 36.97 2010-05-04 19:46:20.000 124 33276.84 264.93 2383.95 36.97 2010-05-04 19:46:21.000 124 33276.89 264.85 2384.03 36.97 2010-05-04 19:46:22.000 124 33276.87 264.87 2383.94 36.97 2010-05-04 19:46:23.000 124 33276.84 264.89 2384.01 36.97 2010-05-04 19:46:24.000 124 33276.73 264.87 2383.91 36.97 2010-05-04 19:46:25.000 124 33276.82 264.91 2384.05 36.97 2010-05-04 19:46:26.000 124 33276.83 264.91 2384.09 36.97 2010-05-04 19:46:27.000 124 33276.72 264.85 2383.98 36.97 2010-05-04 19:46:28.000 124 33276.82 264.91 2383.92 36.97 2010-05-04 19:46:29.000 124 33276.87 264.89 2383.98 36.97 2010-05-04 19:46:30.000 124 33276.79 264.90 2384.05 36.97 2010-05-04 19:46:31.000 124 33276.83 264.94 2383.98 36.97 2010-05-04 19:46:32.000 124 33276.74 264.90 2383.96 36.97 2010-05-04 19:46:33.000 124 33276.79 264.89 2384.03 36.97 2010-05-04 19:46:34.000 124 33276.82 264.93 2384.07 36.97 2010-05-04 19:46:35.000 124 33276.73 264.93 2384.07 36.97 2010-05-04 19:46:36.000 124 33276.74 264.97 2384.05 36.97 2010-05-04 19:46:37.000 124 33276.75 264.95 2384.03 36.97 2010-05-04 19:46:38.000 124 33276.76 264.94 2384.00 36.97 2010-05-04 19:46:39.000 124 33276.78 264.96 2383.99 36.97 2010-05-04 19:46:40.000 124 33276.74 264.99 2384.03 36.97 2010-05-04 19:46:41.000 124 33276.82 264.99 2383.95 36.97 2010-05-04 19:46:42.000 124 33276.74 265.00 2384.04 36.97 2010-05-04 19:46:43.000 124 33276.78 265.00 2384.05 36.97 2010-05-04 19:46:44.000 124 33276.72 265.01 2384.03 36.97 2010-05-04 19:46:45.000 124 33276.71 265.03 2384.09 36.97 2010-05-04 19:46:46.000 124 33276.74 265.06 2384.06 36.97 2010-05-04 19:46:47.000 124 33276.68 265.07 2384.03 36.97 2010-05-04 19:46:48.000 124 33276.69 265.04 2384.15 36.97 2010-05-04 19:46:49.000 124 33276.80 265.09 2384.05 36.97 2010-05-04 19:46:50.000 124 33276.70 265.11 2384.05 36.97 2010-05-04 19:46:51.000 124 33276.68 265.10 2384.08 36.97 2010-05-04 19:46:52.000 124 33276.71 265.10 2384.16 36.97 2010-05-04 19:46:53.000 124 33276.63 265.10 2384.09 36.97 2010-05-04 19:46:54.000 124 33276.67 265.15 2384.09 36.97 2010-05-04 19:46:55.000 124 33276.63 265.11 2384.02 36.97 2010-05-04 19:46:56.000 124 33276.65 265.13 2384.07 36.97 2010-05-04 19:46:57.000 124 33276.69 265.17 2384.13 36.97 2010-05-04 19:46:58.000 124 33276.63 265.20 2384.08 36.97 2010-05-04 19:46:59.000 124 33276.73 265.19 2384.05 36.98 2010-05-04 19:47:00.000 124 33276.56 265.22 2384.09 36.97 2010-05-04 19:47:01.000 124 33276.64 265.21 2383.99 36.97 2010-05-04 19:47:02.000 124 33276.60 265.22 2384.04 36.97 2010-05-04 19:47:03.000 124 33276.57 265.20 2384.04 36.97 2010-05-04 19:47:04.000 124 33276.51 265.17 2383.97 36.97 2010-05-04 19:47:05.000 124 33276.44 265.22 2384.05 36.97 2010-05-04 19:47:06.000 124 33276.64 265.23 2383.99 36.97 2010-05-04 19:47:07.000 124 33276.52 265.25 2384.12 36.98 2010-05-04 19:47:08.000 124 33276.48 265.24 2384.12 36.97 2010-05-04 19:47:09.000 124 33276.57 265.25 2384.15 36.98 2010-05-04 19:47:10.000 124 33276.49 265.26 2384.07 36.97 2010-05-04 19:47:11.000 124 33276.46 265.20 2384.12 36.97 2010-05-04 19:47:12.000 124 33276.47 265.26 2384.01 36.98 2010-05-04 19:47:13.000 124 33276.44 265.28 2384.06 36.97 2010-05-04 19:47:14.000 124 33276.46 265.30 2384.06 36.98 2010-05-04 19:47:15.000 124 33276.40 265.26 2384.08 36.98 2010-05-04 19:47:16.000 124 33276.47 265.31 2384.16 36.97 2010-05-04 19:47:17.000 124 33276.46 265.29 2384.16 36.98 2010-05-04 19:47:18.000 124 33276.43 265.29 2384.11 36.98 2010-05-04 19:47:19.000 124 33276.47 265.24 2384.19 36.98 2010-05-04 19:47:20.000 124 33276.39 265.24 2384.12 36.97 2010-05-04 19:47:21.000 124 33276.38 265.26 2384.22 36.98 2010-05-04 19:47:22.000 124 33276.44 265.24 2384.18 36.98 2010-05-04 19:47:23.000 124 33276.43 265.26 2384.16 36.98 2010-05-04 19:47:24.000 124 33276.45 265.26 2384.19 36.98 2010-05-04 19:47:25.000 124 33276.25 265.24 2384.12 36.98 2010-05-04 19:47:26.000 124 33276.32 265.23 2384.16 36.98 2010-05-04 19:47:27.000 124 33276.43 265.26 2384.25 36.98 2010-05-04 19:47:28.000 124 33276.49 265.26 2384.21 36.98 2010-05-04 19:47:29.000 124 33276.36 265.29 2384.13 36.98 2010-05-04 19:47:30.000 124 33276.47 265.23 2384.20 36.98 2010-05-04 19:47:31.000 124 33276.40 265.28 2384.13 36.98 2010-05-04 19:47:32.000 124 33276.41 265.30 2384.09 36.98 2010-05-04 19:47:33.000 124 33276.34 265.25 2384.16 36.98 2010-05-04 19:47:34.000 124 33276.46 265.26 2384.17 36.98 2010-05-04 19:47:35.000 124 33276.41 265.30 2384.16 36.98 2010-05-04 19:47:36.000 124 33276.46 265.25 2384.11 36.98 2010-05-04 19:47:37.000 124 33276.35 265.29 2384.12 36.98 2010-05-04 19:47:38.000 124 33276.41 265.31 2384.11 36.97 2010-05-04 19:47:39.000 124 33276.47 265.32 2384.16 36.98 2010-05-04 19:47:40.000 124 33276.36 265.34 2384.09 36.98 2010-05-04 19:47:41.000 124 33276.40 265.34 2384.13 36.98 2010-05-04 19:47:42.000 124 33276.39 265.33 2384.06 36.98 2010-05-04 19:47:43.000 124 33276.37 265.35 2384.14 36.98 2010-05-04 19:47:44.000 124 33276.38 265.33 2384.18 36.98 2010-05-04 19:47:45.000 124 33276.28 265.38 2384.11 36.98 2010-05-04 19:47:46.000 124 33276.37 265.38 2384.15 36.98 2010-05-04 19:47:47.000 124 33276.27 265.41 2384.17 36.98 2010-05-04 19:47:48.000 124 33276.37 265.43 2384.18 36.98 2010-05-04 19:47:49.000 124 33276.37 265.42 2384.16 36.98 2010-05-04 19:47:50.000 124 33276.31 265.41 2384.12 36.98 2010-05-04 19:47:51.000 124 33276.32 265.43 2384.22 36.98 2010-05-04 19:47:52.000 124 33276.27 265.38 2384.15 36.98 2010-05-04 19:47:53.000 124 33276.24 265.42 2384.16 36.98 2010-05-04 19:47:54.000 124 33276.41 265.44 2384.11 36.98 2010-05-04 19:47:55.000 124 33276.34 265.48 2384.18 36.98 2010-05-04 19:47:56.000 124 33276.36 265.49 2384.20 36.98 2010-05-04 19:47:57.000 124 33276.26 265.46 2384.14 36.98 2010-05-04 19:47:58.000 124 33276.33 265.42 2384.14 36.98 2010-05-04 19:47:59.000 124 33276.22 265.44 2384.24 36.98 2010-05-04 19:48:00.000 124 33276.29 265.44 2384.18 36.98 2010-05-04 19:48:01.000 124 33276.19 265.42 2384.13 36.98 2010-05-04 19:48:02.000 124 33276.19 265.44 2384.17 36.98 2010-05-04 19:48:03.000 124 33276.18 265.44 2384.22 36.98 2010-05-04 19:48:04.000 124 33276.20 265.45 2384.16 36.98 2010-05-04 19:48:05.000 124 33276.05 265.44 2384.16 36.98 2010-05-04 19:48:06.000 124 33276.07 265.42 2384.18 36.98 2010-05-04 19:48:07.000 124 33276.24 265.47 2384.12 36.98 2010-05-04 19:48:08.000 124 33276.10 265.42 2384.10 36.98 2010-05-04 19:48:09.000 124 33276.13 265.40 2384.25 36.98 2010-05-04 19:48:10.000 124 33276.13 265.40 2384.17 36.98 2010-05-04 19:48:11.000 124 33276.15 265.39 2384.18 36.98 2010-05-04 19:48:12.000 124 33276.09 265.39 2384.23 36.98 2010-05-04 19:48:13.000 124 33276.03 265.38 2384.22 36.98 2010-05-04 19:48:14.000 124 33275.96 265.38 2384.18 36.98 2010-05-04 19:48:15.000 124 33276.10 265.42 2384.19 36.98 2010-05-04 19:48:16.000 124 33276.02 265.42 2384.20 36.98 2010-05-04 19:48:17.000 124 33275.99 265.49 2384.12 36.98 2010-05-04 19:48:18.000 124 33276.03 265.45 2384.27 36.98 2010-05-04 19:48:19.000 124 33276.12 265.44 2384.09 36.98 2010-05-04 19:48:20.000 124 33276.10 265.43 2384.15 36.98 2010-05-04 19:48:21.000 124 33276.08 265.44 2384.21 36.98 2010-05-04 19:48:22.000 124 33276.04 265.48 2384.18 36.98 2010-05-04 19:48:23.000 124 33276.08 265.43 2384.14 36.98 2010-05-04 19:48:24.000 124 33276.07 265.46 2384.12 36.98 2010-05-04 19:48:25.000 124 33276.00 265.42 2384.22 36.98 2010-05-04 19:48:26.000 124 33276.06 265.43 2384.17 36.98 2010-05-04 19:48:27.000 124 33276.05 265.42 2384.22 36.98 2010-05-04 19:48:28.000 124 33276.05 265.44 2384.17 36.98 2010-05-04 19:48:29.000 124 33276.04 265.48 2384.11 36.98 2010-05-04 19:48:30.000 124 33276.02 265.46 2384.14 36.98 2010-05-04 19:48:31.000 124 33276.08 265.40 2384.18 36.98 2010-05-04 19:48:32.000 124 33276.01 265.40 2384.17 36.98 2010-05-04 19:48:33.000 124 33276.04 265.51 2384.19 36.98 2010-05-04 19:48:34.000 124 33276.12 265.43 2384.16 36.98 2010-05-04 19:48:35.000 124 33276.02 265.49 2384.10 36.98 2010-05-04 19:48:36.000 124 33276.14 265.48 2384.16 36.98 2010-05-04 19:48:37.000 124 33276.16 265.48 2384.14 36.98 2010-05-04 19:48:38.000 124 33276.04 265.45 2384.10 36.98 2010-05-04 19:48:39.000 124 33276.10 265.51 2384.21 36.98 2010-05-04 19:48:40.000 124 33276.02 265.47 2384.11 36.98 2010-05-04 19:48:41.000 124 33276.03 265.49 2384.13 36.98 2010-05-04 19:48:42.000 124 33276.00 265.49 2384.13 36.98 2010-05-04 19:48:43.000 124 33276.08 265.51 2384.09 36.98 2010-05-04 19:48:44.000 124 33276.01 265.49 2384.15 36.98 2010-05-04 19:48:45.000 124 33276.05 265.49 2384.00 36.98 2010-05-04 19:48:46.000 124 33276.12 265.48 2384.09 36.98 2010-05-04 19:48:47.000 124 33276.11 265.49 2384.05 36.98 2010-05-04 19:48:48.000 124 33276.01 265.53 2384.16 36.98 2010-05-04 19:48:49.000 124 33276.04 265.46 2384.20 36.98 2010-05-04 19:48:50.000 124 33275.94 265.45 2384.17 36.98 2010-05-04 19:48:51.000 124 33275.96 265.47 2384.17 36.98 2010-05-04 19:48:52.000 124 33275.91 265.46 2384.06 36.98 2010-05-04 19:48:53.000 124 33276.03 265.49 2384.12 36.98 2010-05-04 19:48:54.000 124 33275.91 265.48 2384.11 36.98 2010-05-04 19:48:55.000 124 33276.01 265.44 2384.06 36.98 2010-05-04 19:48:56.000 124 33275.91 265.45 2384.16 36.98 2010-05-04 19:48:57.000 124 33275.85 265.47 2384.09 36.98 2010-05-04 19:48:58.000 124 33275.90 265.45 2384.14 36.98 2010-05-04 19:48:59.000 124 33275.85 265.44 2384.16 36.98 2010-05-04 19:49:00.000 124 33275.88 265.45 2384.14 36.98 2010-05-04 19:49:01.000 124 33275.78 265.44 2384.11 36.98 2010-05-04 19:49:02.000 124 33275.88 265.49 2384.14 36.98 2010-05-04 19:49:03.000 124 33275.83 265.49 2384.10 36.98 2010-05-04 19:49:04.000 124 33275.83 265.49 2384.13 36.98 2010-05-04 19:49:05.000 124 33275.87 265.47 2384.09 36.98 2010-05-04 19:49:06.000 124 33275.95 265.44 2384.14 36.98 2010-05-04 19:49:07.000 124 33275.71 265.48 2384.09 36.98 2010-05-04 19:49:08.000 124 33275.79 265.46 2384.12 36.98 2010-05-04 19:49:09.000 124 33275.78 265.49 2384.13 36.98 2010-05-04 19:49:10.000 124 33275.82 265.45 2384.18 36.98 2010-05-04 19:49:11.000 124 33275.67 265.47 2384.22 36.98 2010-05-04 19:49:12.000 124 33275.94 265.43 2384.23 36.98 2010-05-04 19:49:13.000 124 33275.71 265.44 2383.98 36.98 2010-05-04 19:49:14.000 124 33275.82 265.45 2384.05 36.98 2010-05-04 19:49:15.000 124 33275.78 265.47 2384.17 36.98 2010-05-04 19:49:16.000 124 33275.73 265.45 2384.22 36.98 2010-05-04 19:49:17.000 124 33275.75 265.39 2384.10 36.98 2010-05-04 19:49:18.000 124 33275.66 265.42 2384.17 36.98 2010-05-04 19:49:19.000 124 33275.81 265.40 2384.18 36.98 2010-05-04 19:49:20.000 124 33275.76 265.40 2384.12 36.98 2010-05-04 19:49:21.000 124 33275.76 265.44 2384.12 36.98 2010-05-04 19:49:22.000 124 33275.74 265.45 2384.20 36.98 2010-05-04 19:49:23.000 124 33275.65 265.37 2384.18 36.98 2010-05-04 19:49:24.000 124 33275.77 265.40 2384.10 36.98 2010-05-04 19:49:25.000 124 33275.75 265.44 2384.04 36.98 2010-05-04 19:49:26.000 124 33275.70 265.39 2384.10 36.98 2010-05-04 19:49:27.000 124 33275.69 265.39 2384.18 36.98 2010-05-04 19:49:28.000 124 33275.72 265.37 2384.10 36.98 2010-05-04 19:49:29.000 124 33275.78 265.36 2384.11 36.98 2010-05-04 19:49:30.000 124 33275.78 265.35 2384.16 36.98 2010-05-04 19:49:31.000 124 33275.78 265.37 2384.22 36.98 2010-05-04 19:49:32.000 124 33275.78 265.36 2384.17 36.98 2010-05-04 19:49:33.000 124 33275.78 265.34 2384.10 36.98 2010-05-04 19:49:34.000 124 33275.76 265.35 2384.12 36.98 2010-05-04 19:49:35.000 124 33275.57 265.33 2384.10 36.98 2010-05-04 19:49:36.000 124 33275.83 265.32 2384.09 36.98 2010-05-04 19:49:37.000 124 33275.76 265.31 2384.09 36.98 2010-05-04 19:49:38.000 124 33275.75 265.29 2384.11 36.98 2010-05-04 19:49:39.000 124 33275.79 265.33 2384.09 36.98 2010-05-04 19:49:40.000 124 33275.66 265.35 2384.20 36.98 2010-05-04 19:49:41.000 124 33275.79 265.28 2384.08 36.98 2010-05-04 19:49:42.000 124 33275.70 265.28 2384.17 36.98 2010-05-04 19:49:43.000 124 33275.69 265.34 2384.03 36.98 2010-05-04 19:49:44.000 124 33275.70 265.33 2384.08 36.98 2010-05-04 19:49:45.000 124 33275.76 265.30 2384.05 36.98 2010-05-04 19:49:46.000 124 33275.74 265.32 2384.08 36.98 2010-05-04 19:49:47.000 124 33275.75 265.29 2384.06 36.98 2010-05-04 19:49:48.000 124 33275.82 265.28 2384.16 36.98 2010-05-04 19:49:49.000 124 33275.67 265.30 2384.06 36.98 2010-05-04 19:49:50.000 124 33275.66 265.31 2384.02 36.98 2010-05-04 19:49:51.000 124 33275.68 265.34 2384.04 36.98 2010-05-04 19:49:52.000 124 33275.77 265.31 2384.12 36.98 2010-05-04 19:49:53.000 124 33275.84 265.33 2384.14 36.98 2010-05-04 19:49:54.000 124 33275.70 265.32 2384.06 36.98 2010-05-04 19:49:55.000 124 33275.93 265.30 2384.11 36.98 2010-05-04 19:49:56.000 124 33275.79 265.31 2384.00 36.98 2010-05-04 19:49:57.000 124 33275.82 265.34 2384.10 36.98 2010-05-04 19:49:58.000 124 33275.80 265.29 2384.09 36.98 2010-05-04 19:49:59.000 124 33275.78 265.32 2384.11 36.98 2010-05-04 19:50:00.000 124 33275.80 265.28 2384.07 36.98 2010-05-04 19:50:01.000 124 33275.89 265.29 2384.04 36.98 2010-05-04 19:50:02.000 124 33275.76 265.29 2384.05 36.98 2010-05-04 19:50:03.000 124 33275.79 265.28 2383.99 36.98 2010-05-04 19:50:04.000 124 33275.70 265.26 2384.02 36.98 2010-05-04 19:50:05.000 124 33275.64 265.28 2383.97 36.98 2010-05-04 19:50:06.000 124 33275.67 265.24 2384.07 36.98 2010-05-04 19:50:07.000 124 33275.70 265.24 2384.07 36.98 2010-05-04 19:50:08.000 124 33275.71 265.24 2384.10 36.98 2010-05-04 19:50:09.000 124 33275.71 265.24 2384.02 36.98 2010-05-04 19:50:10.000 124 33275.69 265.27 2384.00 36.98 2010-05-04 19:50:11.000 124 33275.66 265.29 2384.03 36.98 2010-05-04 19:50:12.000 124 33275.56 265.26 2384.08 36.98 2010-05-04 19:50:13.000 124 33275.66 265.22 2384.11 36.98 2010-05-04 19:50:14.000 124 33275.62 265.20 2384.06 36.98 2010-05-04 19:50:15.000 124 33275.66 265.18 2384.02 36.98 2010-05-04 19:50:16.000 124 33275.59 265.22 2384.03 36.98 2010-05-04 19:50:17.000 124 33275.64 265.16 2384.11 36.98 2010-05-04 19:50:18.000 124 33275.57 265.19 2384.08 36.98 2010-05-04 19:50:19.000 124 33275.59 265.21 2384.11 36.98 2010-05-04 19:50:20.000 124 33275.57 265.18 2384.07 36.98 2010-05-04 19:50:21.000 124 33275.60 265.21 2384.04 36.98 2010-05-04 19:50:22.000 124 33275.53 265.18 2384.07 36.98 2010-05-04 19:50:23.000 124 33275.48 265.19 2384.01 36.98 2010-05-04 19:50:24.000 124 33275.63 265.15 2383.96 36.98 2010-05-04 19:50:25.000 124 33275.60 265.13 2384.07 36.98 2010-05-04 19:50:26.000 124 33275.55 265.13 2384.07 36.98 2010-05-04 19:50:27.000 124 33275.51 265.13 2384.07 36.98 2010-05-04 19:50:28.000 124 33275.55 265.16 2384.00 36.98 2010-05-04 19:50:29.000 124 33275.55 265.14 2384.16 36.98 2010-05-04 19:50:30.000 124 33275.59 265.09 2384.07 36.98 2010-05-04 19:50:31.000 124 33275.66 265.15 2384.12 36.98 2010-05-04 19:50:32.000 124 33275.58 265.15 2384.07 36.98 2010-05-04 19:50:33.000 124 33275.65 265.14 2384.00 36.98 2010-05-04 19:50:34.000 124 33275.64 265.13 2384.11 36.98 2010-05-04 19:50:35.000 124 33275.57 265.14 2384.02 36.98 2010-05-04 19:50:36.000 124 33275.51 265.12 2384.08 36.98 2010-05-04 19:50:37.000 124 33275.63 265.08 2384.07 36.98 2010-05-04 19:50:38.000 124 33275.56 265.10 2384.07 36.98 2010-05-04 19:50:39.000 124 33275.59 265.13 2384.08 36.98 2010-05-04 19:50:40.000 124 33275.64 265.13 2383.99 36.98 2010-05-04 19:50:41.000 124 33275.67 265.16 2384.03 36.98 2010-05-04 19:50:42.000 124 33275.60 265.15 2383.98 36.98 2010-05-04 19:50:43.000 124 33275.56 265.13 2384.00 36.98 2010-05-04 19:50:44.000 124 33275.55 265.11 2383.97 36.98 2010-05-04 19:50:45.000 124 33275.54 265.16 2384.11 36.98 2010-05-04 19:50:46.000 124 33275.62 265.17 2383.92 36.98 2010-05-04 19:50:47.000 124 33275.62 265.13 2383.96 36.98 2010-05-04 19:50:48.000 124 33275.59 265.18 2383.96 36.98 2010-05-04 19:50:49.000 124 33275.68 265.14 2384.01 36.98 2010-05-04 19:50:50.000 124 33275.48 265.14 2383.99 36.98 2010-05-04 19:50:51.000 124 33275.54 265.13 2383.94 36.98 2010-05-04 19:50:52.000 124 33275.57 265.20 2384.03 36.98 2010-05-04 19:50:53.000 124 33275.46 265.17 2383.96 36.98 2010-05-04 19:50:54.000 124 33275.63 265.15 2383.98 36.98 2010-05-04 19:50:55.000 124 33275.54 265.17 2384.03 36.98 2010-05-04 19:50:56.000 124 33275.54 265.11 2383.98 36.98 2010-05-04 19:50:57.000 124 33275.51 265.14 2383.94 36.98 2010-05-04 19:50:58.000 124 33275.49 265.14 2383.86 36.98 2010-05-04 19:50:59.000 124 33275.49 265.17 2383.91 36.98 2010-05-04 19:51:00.000 124 33275.48 265.09 2384.00 36.98 2010-05-04 19:51:01.000 124 33275.39 265.12 2383.98 36.98 2010-05-04 19:51:02.000 124 33275.43 265.10 2383.95 36.98 2010-05-04 19:51:03.000 124 33275.46 265.14 2383.94 36.98 2010-05-04 19:51:04.000 124 33275.44 265.11 2384.02 36.98 2010-05-04 19:51:05.000 124 33275.47 265.12 2383.96 36.98 2010-05-04 19:51:06.000 124 33275.40 265.10 2384.08 36.98 2010-05-04 19:51:07.000 124 33275.29 265.06 2384.04 36.98 2010-05-04 19:51:08.000 124 33275.33 265.10 2384.00 36.98 2010-05-04 19:51:09.000 124 33275.32 265.08 2383.95 36.98 2010-05-04 19:51:10.000 124 33275.38 265.12 2383.93 36.98 2010-05-04 19:51:11.000 124 33275.35 265.10 2383.95 36.98 2010-05-04 19:51:12.000 124 33275.33 265.13 2384.01 36.98 2010-05-04 19:51:13.000 124 33275.42 265.14 2384.02 36.98 2010-05-04 19:51:14.000 124 33275.40 265.13 2384.05 36.98 2010-05-04 19:51:15.000 124 33275.39 265.12 2384.02 36.98 2010-05-04 19:51:16.000 124 33275.33 265.09 2383.95 36.98 2010-05-04 19:51:17.000 124 33275.37 265.10 2383.92 36.98 2010-05-04 19:51:18.000 124 33275.43 265.10 2383.98 36.98 2010-05-04 19:51:19.000 124 33275.31 265.06 2384.04 36.98 2010-05-04 19:51:20.000 124 33275.32 265.07 2383.97 36.98 2010-05-04 19:51:21.000 124 33275.39 265.10 2383.96 36.98 2010-05-04 19:51:22.000 124 33275.38 265.11 2383.96 36.98 2010-05-04 19:51:23.000 124 33275.35 265.09 2383.98 36.98 2010-05-04 19:51:24.000 124 33275.29 265.12 2384.04 36.98 2010-05-04 19:51:25.000 124 33275.43 265.07 2384.04 36.98 2010-05-04 19:51:26.000 124 33275.38 265.07 2384.04 36.98 2010-05-04 19:51:27.000 124 33275.28 265.11 2384.04 36.98 2010-05-04 19:51:28.000 124 33275.35 265.11 2384.01 36.98 2010-05-04 19:51:29.000 124 33275.29 265.07 2383.97 36.98 2010-05-04 19:51:30.000 124 33275.35 265.10 2383.99 36.98 2010-05-04 19:51:31.000 124 33275.29 265.08 2384.09 36.98 2010-05-04 19:51:32.000 124 33275.29 265.08 2384.08 36.98 2010-05-04 19:51:33.000 124 33275.26 265.06 2383.92 36.98 2010-05-04 19:51:34.000 124 33275.28 265.06 2384.02 36.98 2010-05-04 19:51:35.000 124 33275.26 265.12 2384.05 36.98 2010-05-04 19:51:36.000 124 33275.30 265.09 2384.01 36.98 2010-05-04 19:51:37.000 124 33275.40 265.13 2384.02 36.98 2010-05-04 19:51:38.000 124 33275.26 265.07 2384.04 36.98 2010-05-04 19:51:39.000 124 33275.20 265.05 2384.02 36.98 2010-05-04 19:51:40.000 124 33275.14 265.06 2384.07 36.98 2010-05-04 19:51:41.000 124 33275.14 265.06 2384.09 36.98 2010-05-04 19:51:42.000 124 33275.16 265.06 2384.05 36.98 2010-05-04 19:51:43.000 124 33275.15 265.05 2384.07 36.98 2010-05-04 19:51:44.000 124 33275.16 265.03 2383.99 36.98 2010-05-04 19:51:45.000 124 33275.18 265.09 2384.02 36.98 2010-05-04 19:51:46.000 124 33275.19 265.01 2383.95 36.98 2010-05-04 19:51:47.000 124 33275.15 265.04 2383.96 36.98 2010-05-04 19:51:48.000 124 33275.20 265.04 2383.98 36.98 2010-05-04 19:51:49.000 124 33275.18 265.00 2384.05 36.98 2010-05-04 19:51:50.000 124 33275.15 264.97 2384.08 36.98 2010-05-04 19:51:51.000 124 33275.22 264.94 2383.96 36.98 2010-05-04 19:51:52.000 124 33275.20 264.99 2384.05 36.98 2010-05-04 19:51:53.000 124 33275.20 264.98 2384.09 36.98 2010-05-04 19:51:54.000 124 33275.22 264.97 2384.08 36.98 2010-05-04 19:51:55.000 124 33275.23 264.96 2383.97 36.98 2010-05-04 19:51:56.000 124 33275.14 264.96 2384.05 36.98 2010-05-04 19:51:57.000 124 33275.11 264.92 2384.09 36.98 2010-05-04 19:51:58.000 124 33275.15 264.94 2384.08 36.98 2010-05-04 19:51:59.000 124 33275.10 264.93 2384.15 36.98 2010-05-04 19:52:00.000 124 33275.07 264.92 2384.06 36.98 2010-05-04 19:52:01.000 124 33275.08 264.90 2384.11 36.98 2010-05-04 19:52:02.000 124 33275.11 264.84 2384.07 36.98 2010-05-04 19:52:03.000 124 33275.08 264.82 2384.11 36.98 2010-05-04 19:52:04.000 124 33275.16 264.89 2384.04 36.98 2010-05-04 19:52:05.000 124 33275.11 264.88 2384.13 36.98 2010-05-04 19:52:06.000 124 33275.09 264.81 2383.97 36.98 2010-05-04 19:52:07.000 124 33275.02 264.81 2384.07 36.98 2010-05-04 19:52:08.000 124 33275.14 264.76 2383.98 36.98 2010-05-04 19:52:09.000 124 33275.11 264.82 2383.98 36.98 2010-05-04 19:52:10.000 124 33275.19 264.81 2384.02 36.98 2010-05-04 19:52:11.000 124 33275.06 264.80 2384.01 36.98 2010-05-04 19:52:12.000 124 33275.11 264.86 2384.03 36.98 2010-05-04 19:52:13.000 124 33275.22 264.87 2383.98 36.98 2010-05-04 19:52:14.000 124 33275.05 264.86 2384.04 36.98 2010-05-04 19:52:15.000 124 33275.08 264.83 2384.07 36.98 2010-05-04 19:52:16.000 124 33275.03 264.85 2384.03 36.98 2010-05-04 19:52:17.000 124 33275.09 264.83 2383.95 36.98 2010-05-04 19:52:18.000 124 33275.07 264.86 2384.06 36.98 2010-05-04 19:52:19.000 124 33275.19 264.88 2383.98 36.98 2010-05-04 19:52:20.000 124 33275.03 264.88 2383.94 36.98 2010-05-04 19:52:21.000 124 33275.14 264.85 2384.05 36.98 2010-05-04 19:52:22.000 124 33275.17 264.84 2384.07 36.98 2010-05-04 19:52:23.000 124 33275.14 264.81 2384.07 36.98 2010-05-04 19:52:24.000 124 33275.10 264.82 2384.00 36.98 2010-05-04 19:52:25.000 124 33275.20 264.79 2383.96 36.98 2010-05-04 19:52:26.000 124 33275.14 264.79 2383.90 36.98 2010-05-04 19:52:27.000 124 33275.18 264.78 2383.96 36.98 2010-05-04 19:52:28.000 124 33275.26 264.82 2384.03 36.98 2010-05-04 19:52:29.000 124 33275.18 264.81 2383.99 36.98 2010-05-04 19:52:30.000 124 33275.31 264.79 2384.04 36.98 2010-05-04 19:52:31.000 124 33275.13 264.74 2383.94 36.98 2010-05-04 19:52:32.000 124 33275.15 264.76 2383.93 36.98 2010-05-04 19:52:33.000 124 33275.20 264.79 2384.00 36.98 2010-05-04 19:52:34.000 124 33275.25 264.73 2383.97 36.98 2010-05-04 19:52:35.000 124 33275.11 264.77 2383.96 36.98 2010-05-04 19:52:36.000 124 33275.22 264.76 2383.89 36.98 2010-05-04 19:52:37.000 124 33275.19 264.73 2384.02 36.98 2010-05-04 19:52:38.000 124 33275.16 264.69 2384.00 36.98 2010-05-04 19:52:39.000 124 33275.16 264.70 2383.88 36.98 2010-05-04 19:52:40.000 124 33275.16 264.73 2383.96 36.98 2010-05-04 19:52:41.000 124 33275.23 264.70 2383.87 36.98 2010-05-04 19:52:42.000 124 33275.10 264.73 2383.98 36.98 2010-05-04 19:52:43.000 124 33275.18 264.72 2383.84 36.98 2010-05-04 19:52:44.000 124 33275.14 264.68 2383.96 36.98 2010-05-04 19:52:45.000 124 33275.11 264.66 2383.89 36.98 2010-05-04 19:52:46.000 124 33275.18 264.66 2383.93 36.98 2010-05-04 19:52:47.000 124 33275.11 264.70 2383.96 36.98 2010-05-04 19:52:48.000 124 33275.19 264.63 2383.97 36.98 2010-05-04 19:52:49.000 124 33275.21 264.63 2384.02 36.98 2010-05-04 19:52:50.000 124 33275.18 264.62 2383.98 36.98 2010-05-04 19:52:51.000 124 33275.13 264.65 2383.98 36.98 2010-05-04 19:52:52.000 124 33275.17 264.62 2383.99 36.98 2010-05-04 19:52:53.000 124 33275.10 264.66 2383.93 36.98 2010-05-04 19:52:54.000 124 33275.17 264.65 2383.98 36.98 2010-05-04 19:52:55.000 124 33275.15 264.62 2383.93 36.98 2010-05-04 19:52:56.000 124 33275.09 264.62 2383.98 36.98 2010-05-04 19:52:57.000 124 33275.12 264.64 2383.89 36.98 2010-05-04 19:52:58.000 124 33275.21 264.52 2383.93 36.98 2010-05-04 19:52:59.000 124 33275.15 264.58 2383.93 36.98 2010-05-04 19:53:00.000 124 33275.14 264.61 2383.87 36.98 2010-05-04 19:53:01.000 124 33275.25 264.55 2383.97 36.98 2010-05-04 19:53:02.000 124 33275.21 264.53 2383.88 36.98 2010-05-04 19:53:03.000 124 33275.18 264.56 2383.86 36.98 2010-05-04 19:53:04.000 124 33275.18 264.58 2383.89 36.98 2010-05-04 19:53:05.000 124 33275.20 264.54 2383.92 36.98 2010-05-04 19:53:06.000 124 33275.26 264.54 2383.93 36.98 2010-05-04 19:53:07.000 124 33275.20 264.57 2383.87 36.98 2010-05-04 19:53:08.000 124 33275.17 264.60 2383.85 36.98 2010-05-04 19:53:09.000 124 33275.19 264.53 2383.88 36.98 2010-05-04 19:53:10.000 124 33275.27 264.53 2383.82 36.98 2010-05-04 19:53:11.000 124 33275.26 264.56 2383.84 36.98 2010-05-04 19:53:12.000 124 33275.35 264.56 2383.91 36.98 2010-05-04 19:53:13.000 124 33275.16 264.49 2383.84 36.98 2010-05-04 19:53:14.000 124 33275.28 264.51 2383.91 36.98 2010-05-04 19:53:15.000 124 33275.19 264.49 2383.82 36.98 2010-05-04 19:53:16.000 124 33275.24 264.52 2383.92 36.98 2010-05-04 19:53:17.000 124 33275.25 264.42 2383.87 36.98 2010-05-04 19:53:18.000 124 33275.14 264.43 2383.93 36.98 2010-05-04 19:53:19.000 124 33275.20 264.41 2383.84 36.98 2010-05-04 19:53:20.000 124 33275.18 264.38 2383.90 36.98 2010-05-04 19:53:21.000 124 33275.19 264.39 2383.83 36.98 2010-05-04 19:53:22.000 124 33275.21 264.40 2383.81 36.98 2010-05-04 19:53:23.000 124 33275.16 264.37 2383.79 36.98 2010-05-04 19:53:24.000 124 33275.17 264.36 2383.90 36.98 2010-05-04 19:53:25.000 124 33275.25 264.36 2383.92 36.98 2010-05-04 19:53:26.000 124 33275.16 264.38 2383.87 36.98 2010-05-04 19:53:27.000 124 33275.17 264.34 2383.91 36.98 2010-05-04 19:53:28.000 124 33275.13 264.33 2383.91 36.98 2010-05-04 19:53:29.000 124 33275.14 264.28 2383.91 36.98 2010-05-04 19:53:30.000 124 33275.20 264.34 2383.93 36.98 2010-05-04 19:53:31.000 124 33275.25 264.28 2383.94 36.98 2010-05-04 19:53:32.000 124 33275.20 264.35 2383.89 36.98 2010-05-04 19:53:33.000 124 33275.23 264.30 2383.85 36.98 2010-05-04 19:53:34.000 124 33275.23 264.27 2383.90 36.98 2010-05-04 19:53:35.000 124 33275.21 264.30 2383.84 36.98 2010-05-04 19:53:36.000 124 33275.33 264.26 2383.81 36.98 2010-05-04 19:53:37.000 124 33275.31 264.26 2383.83 36.98 2010-05-04 19:53:38.000 124 33275.38 264.34 2383.84 36.98 2010-05-04 19:53:39.000 124 33275.22 264.33 2383.81 36.98 2010-05-04 19:53:40.000 124 33275.29 264.26 2383.92 36.98 2010-05-04 19:53:41.000 124 33275.28 264.31 2383.81 36.98 2010-05-04 19:53:42.000 124 33275.28 264.23 2383.80 36.98 2010-05-04 19:53:43.000 124 33275.37 264.28 2383.79 36.98 2010-05-04 19:53:44.000 124 33275.23 264.23 2383.85 36.98 2010-05-04 19:53:45.000 124 33275.25 264.24 2383.76 36.98 2010-05-04 19:53:46.000 124 33275.26 264.25 2383.91 36.98 2010-05-04 19:53:47.000 124 33275.28 264.21 2383.86 36.98 2010-05-04 19:53:48.000 124 33275.35 264.20 2383.82 36.98 2010-05-04 19:53:49.000 124 33275.36 264.20 2383.79 36.98 2010-05-04 19:53:50.000 124 33275.32 264.20 2383.84 36.98 2010-05-04 19:53:51.000 124 33275.32 264.18 2383.82 36.98 2010-05-04 19:53:52.000 124 33275.35 264.15 2383.82 36.98 2010-05-04 19:53:53.000 124 33275.38 264.19 2383.89 36.98 2010-05-04 19:53:54.000 124 33275.36 264.13 2383.91 36.98 2010-05-04 19:53:55.000 124 33275.29 264.12 2383.90 36.98 2010-05-04 19:53:56.000 124 33275.44 264.10 2383.78 36.98 2010-05-04 19:53:57.000 124 33275.34 264.09 2383.76 36.98 2010-05-04 19:53:58.000 124 33275.28 264.10 2383.79 36.98 2010-05-04 19:53:59.000 124 33275.29 264.08 2383.77 36.98 2010-05-04 19:54:00.000 124 33275.25 264.08 2383.84 36.98 2010-05-04 19:54:01.000 124 33275.20 264.09 2383.72 36.98 2010-05-04 19:54:02.000 124 33275.20 264.02 2383.78 36.98 2010-05-04 19:54:03.000 124 33275.18 264.02 2383.78 36.98 2010-05-04 19:54:04.000 124 33275.18 264.06 2383.69 36.98 2010-05-04 19:54:05.000 124 33275.17 264.06 2383.73 36.98 2010-05-04 19:54:06.000 124 33275.08 264.00 2383.78 36.98 2010-05-04 19:54:07.000 124 33275.21 263.99 2383.80 36.98 2010-05-04 19:54:08.000 124 33275.21 264.02 2383.74 36.98 2010-05-04 19:54:09.000 124 33275.11 264.00 2383.75 36.98 2010-05-04 19:54:10.000 124 33275.11 264.02 2383.89 36.98 2010-05-04 19:54:11.000 124 33275.18 264.02 2383.85 36.98 2010-05-04 19:54:12.000 124 33275.25 264.01 2383.78 36.98 2010-05-04 19:54:13.000 124 33275.14 264.02 2383.83 36.98 2010-05-04 19:54:14.000 124 33275.27 263.98 2383.82 36.98 2010-05-04 19:54:15.000 124 33275.31 263.94 2383.83 36.98 2010-05-04 19:54:16.000 124 33275.31 263.97 2383.87 36.98 2010-05-04 19:54:17.000 124 33275.37 263.92 2383.83 36.98 2010-05-04 19:54:18.000 124 33275.47 263.91 2383.93 36.98 2010-05-04 19:54:19.000 124 33275.43 263.94 2383.83 36.98 2010-05-04 19:54:20.000 124 33275.45 263.94 2383.83 36.98 2010-05-04 19:54:21.000 124 33275.43 263.92 2383.78 36.98 2010-05-04 19:54:22.000 124 33275.46 263.82 2383.76 36.98 2010-05-04 19:54:23.000 124 33275.57 263.92 2383.83 36.98 2010-05-04 19:54:24.000 124 33275.45 263.88 2383.80 36.99 2010-05-04 19:54:25.000 124 33275.50 263.90 2383.82 36.98 2010-05-04 19:54:26.000 124 33275.53 263.85 2383.71 36.98 2010-05-04 19:54:27.000 124 33275.50 263.89 2383.75 36.99 2010-05-04 19:54:28.000 124 33275.55 263.89 2383.74 36.99 2010-05-04 19:54:29.000 124 33275.49 263.86 2383.71 36.98 2010-05-04 19:54:30.000 124 33275.39 263.87 2383.70 36.98 2010-05-04 19:54:31.000 124 33275.57 263.89 2383.78 36.98 2010-05-04 19:54:32.000 124 33275.29 263.86 2383.80 36.99 2010-05-04 19:54:33.000 124 33275.35 263.86 2383.71 36.99 2010-05-04 19:54:34.000 124 33275.41 263.86 2383.64 36.99 2010-05-04 19:54:35.000 124 33275.33 263.88 2383.67 36.99 2010-05-04 19:54:36.000 124 33275.36 263.88 2383.70 36.99 2010-05-04 19:54:37.000 124 33275.29 263.88 2383.71 36.99 2010-05-04 19:54:38.000 124 33275.17 263.87 2383.78 36.99 2010-05-04 19:54:39.000 124 33275.19 263.88 2383.77 36.99 2010-05-04 19:54:40.000 124 33275.13 263.84 2383.67 36.99 2010-05-04 19:54:41.000 124 33275.15 263.85 2383.77 36.99 2010-05-04 19:54:42.000 124 33275.13 263.86 2383.76 36.99 2010-05-04 19:54:43.000 124 33275.08 263.81 2383.78 36.99 2010-05-04 19:54:44.000 124 33275.04 263.76 2383.83 36.99 2010-05-04 19:54:45.000 124 33275.02 263.75 2383.80 36.99 2010-05-04 19:54:46.000 124 33275.03 263.78 2383.86 36.99 2010-05-04 19:54:47.000 124 33275.07 263.78 2383.80 36.99 2010-05-04 19:54:48.000 124 33275.11 263.82 2383.86 36.99 2010-05-04 19:54:49.000 124 33275.04 263.79 2383.74 36.99 2010-05-04 19:54:50.000 124 33275.13 263.73 2383.84 36.99 2010-05-04 19:54:51.000 124 33275.11 263.74 2383.75 36.99 2010-05-04 19:54:52.000 124 33275.14 263.72 2383.73 36.99 2010-05-04 19:54:53.000 124 33275.11 263.70 2383.76 36.99 2010-05-04 19:54:54.000 124 33275.11 263.74 2383.79 36.99 2010-05-04 19:54:55.000 124 33275.14 263.72 2383.73 36.99 2010-05-04 19:54:56.000 124 33275.22 263.65 2383.71 36.99 2010-05-04 19:54:57.000 124 33275.25 263.64 2383.75 36.99 2010-05-04 19:54:58.000 124 33275.22 263.65 2383.83 36.99 2010-05-04 19:54:59.000 124 33275.28 263.69 2383.87 36.99 2010-05-04 19:55:00.000 124 33275.31 263.63 2383.85 36.99 2010-05-04 19:55:01.000 124 33275.36 263.62 2383.86 36.99 2010-05-04 19:55:02.000 124 33275.28 263.61 2383.82 36.99 2010-05-04 19:55:03.000 124 33275.28 263.61 2383.76 36.99 2010-05-04 19:55:04.000 124 33275.36 263.58 2383.89 36.99 2010-05-04 19:55:05.000 124 33275.38 263.57 2383.78 36.99 2010-05-04 19:55:06.000 124 33275.37 263.61 2383.74 36.99 2010-05-04 19:55:07.000 124 33275.42 263.58 2383.67 36.99 2010-05-04 19:55:08.000 124 33275.46 263.57 2383.76 36.99 2010-05-04 19:55:09.000 124 33275.44 263.55 2383.70 36.99 2010-05-04 19:55:10.000 124 33275.44 263.56 2383.74 36.99 2010-05-04 19:55:11.000 124 33275.43 263.56 2383.75 36.99 2010-05-04 19:55:12.000 124 33275.40 263.55 2383.74 36.99 2010-05-04 19:55:13.000 124 33275.57 263.55 2383.72 36.99 2010-05-04 19:55:14.000 124 33275.56 263.57 2383.68 36.99 2010-05-04 19:55:15.000 124 33275.46 263.55 2383.73 36.99 2010-05-04 19:55:16.000 124 33275.51 263.55 2383.62 36.99 2010-05-04 19:55:17.000 124 33275.44 263.52 2383.74 36.99 2010-05-04 19:55:18.000 124 33275.42 263.55 2383.72 36.99 2010-05-04 19:55:19.000 124 33275.42 263.56 2383.65 36.99 2010-05-04 19:55:20.000 124 33275.37 263.55 2383.72 36.99 2010-05-04 19:55:21.000 124 33275.26 263.54 2383.65 36.99 2010-05-04 19:55:22.000 124 33275.33 263.54 2383.66 36.99 2010-05-04 19:55:23.000 124 33275.32 263.59 2383.76 36.99 2010-05-04 19:55:24.000 124 33275.36 263.55 2383.68 36.99 2010-05-04 19:55:25.000 124 33275.22 263.56 2383.61 36.99 2010-05-04 19:55:26.000 124 33275.17 263.54 2383.66 36.99 2010-05-04 19:55:27.000 124 33275.22 263.53 2383.74 36.99 2010-05-04 19:55:28.000 124 33275.23 263.51 2383.66 36.99 2010-05-04 19:55:29.000 124 33275.21 263.51 2383.64 36.99 2010-05-04 19:55:30.000 124 33275.20 263.52 2383.73 36.99 2010-05-04 19:55:31.000 124 33275.29 263.49 2383.75 36.99 2010-05-04 19:55:32.000 124 33275.23 263.54 2383.72 36.99 2010-05-04 19:55:33.000 124 33275.22 263.54 2383.73 36.99 2010-05-04 19:55:34.000 124 33275.21 263.48 2383.77 36.99 2010-05-04 19:55:35.000 124 33275.22 263.52 2383.71 36.99 2010-05-04 19:55:36.000 124 33275.26 263.49 2383.73 36.99 2010-05-04 19:55:37.000 124 33275.25 263.50 2383.78 36.99 2010-05-04 19:55:38.000 124 33275.31 263.46 2383.74 36.99 2010-05-04 19:55:39.000 124 33275.23 263.46 2383.70 36.99 2010-05-04 19:55:40.000 124 33275.25 263.48 2383.74 36.99 2010-05-04 19:55:41.000 124 33275.33 263.46 2383.78 36.99 2010-05-04 19:55:42.000 124 33275.32 263.40 2383.83 36.99 2010-05-04 19:55:43.000 124 33275.26 263.43 2383.74 36.99 2010-05-04 19:55:44.000 124 33275.33 263.40 2383.77 36.99 2010-05-04 19:55:45.000 124 33275.36 263.38 2383.73 36.99 2010-05-04 19:55:46.000 124 33275.14 263.38 2383.67 36.99 2010-05-04 19:55:47.000 124 33275.29 263.37 2383.73 36.99 2010-05-04 19:55:48.000 124 33275.30 263.34 2383.77 36.99 2010-05-04 19:55:49.000 124 33275.28 263.31 2383.72 36.99 2010-05-04 19:55:50.000 124 33275.31 263.29 2383.71 36.99 2010-05-04 19:55:51.000 124 33275.25 263.34 2383.76 36.99 2010-05-04 19:55:52.000 124 33275.32 263.35 2383.76 36.99 2010-05-04 19:55:53.000 124 33275.27 263.32 2383.79 36.99 2010-05-04 19:55:54.000 124 33275.36 263.30 2383.73 36.99 2010-05-04 19:55:55.000 124 33275.35 263.37 2383.77 36.99 2010-05-04 19:55:56.000 124 33275.24 263.32 2383.80 36.99 2010-05-04 19:55:57.000 124 33275.27 263.30 2383.83 36.99 2010-05-04 19:55:58.000 124 33275.37 263.33 2383.76 36.99 2010-05-04 19:55:59.000 124 33275.36 263.26 2383.71 36.99 2010-05-04 19:56:00.000 124 33275.19 263.24 2383.76 36.99 2010-05-04 19:56:01.000 124 33275.32 263.25 2383.76 36.99 2010-05-04 19:56:02.000 124 33275.38 263.26 2383.64 36.99 2010-05-04 19:56:03.000 124 33275.26 263.22 2383.63 36.99 2010-05-04 19:56:04.000 124 33275.29 263.21 2383.80 36.99 2010-05-04 19:56:05.000 124 33275.33 263.24 2383.75 36.99 2010-05-04 19:56:06.000 124 33275.29 263.22 2383.75 36.99 2010-05-04 19:56:07.000 124 33275.28 263.26 2383.76 36.99 2010-05-04 19:56:08.000 124 33275.31 263.26 2383.65 36.99 2010-05-04 19:56:09.000 124 33275.26 263.26 2383.68 36.99 2010-05-04 19:56:10.000 124 33275.28 263.22 2383.75 36.99 2010-05-04 19:56:11.000 124 33275.33 263.20 2383.71 36.99 2010-05-04 19:56:12.000 124 33275.39 263.25 2383.73 36.99 2010-05-04 19:56:13.000 124 33275.30 263.27 2383.76 36.99 2010-05-04 19:56:14.000 124 33275.27 263.20 2383.69 36.99 2010-05-04 19:56:15.000 124 33275.28 263.21 2383.69 36.99 2010-05-04 19:56:16.000 124 33275.29 263.22 2383.61 36.99 2010-05-04 19:56:17.000 124 33275.37 263.20 2383.76 36.99 2010-05-04 19:56:18.000 124 33275.34 263.16 2383.70 36.99 2010-05-04 19:56:19.000 124 33275.25 263.19 2383.79 36.99 2010-05-04 19:56:20.000 124 33275.32 263.19 2383.68 36.99 2010-05-04 19:56:21.000 124 33275.30 263.15 2383.62 36.99 2010-05-04 19:56:22.000 124 33275.31 263.15 2383.65 36.99 2010-05-04 19:56:23.000 124 33275.32 263.15 2383.59 36.99 2010-05-04 19:56:24.000 124 33275.26 263.13 2383.78 36.99 2010-05-04 19:56:25.000 124 33275.21 263.15 2383.71 36.99 2010-05-04 19:56:26.000 124 33275.25 263.12 2383.73 36.99 2010-05-04 19:56:27.000 124 33275.22 263.07 2383.69 36.99 2010-05-04 19:56:28.000 124 33275.13 263.10 2383.69 36.99 2010-05-04 19:56:29.000 124 33275.18 263.09 2383.70 36.99 2010-05-04 19:56:30.000 124 33275.19 263.06 2383.76 36.99 2010-05-04 19:56:31.000 124 33275.20 263.06 2383.76 36.99 2010-05-04 19:56:32.000 124 33275.14 263.04 2383.73 36.99 2010-05-04 19:56:33.000 124 33275.12 263.03 2383.70 36.99 2010-05-04 19:56:34.000 124 33275.17 262.99 2383.78 36.99 2010-05-04 19:56:35.000 124 33275.22 263.01 2383.70 36.99 2010-05-04 19:56:36.000 124 33275.24 262.95 2383.71 36.99 2010-05-04 19:56:37.000 124 33275.23 262.99 2383.70 36.99 2010-05-04 19:56:38.000 124 33275.17 263.01 2383.75 36.99 2010-05-04 19:56:39.000 124 33275.20 262.98 2383.67 36.99 2010-05-04 19:56:40.000 124 33275.24 262.93 2383.74 36.99 2010-05-04 19:56:41.000 124 33275.21 262.94 2383.76 36.99 2010-05-04 19:56:42.000 124 33275.26 262.94 2383.83 36.99 2010-05-04 19:56:43.000 124 33275.23 262.94 2383.74 36.99 2010-05-04 19:56:44.000 124 33275.38 262.86 2383.75 36.99 2010-05-04 19:56:45.000 124 33275.33 262.87 2383.73 36.99 2010-05-04 19:56:46.000 124 33275.30 262.87 2383.70 36.99 2010-05-04 19:56:47.000 124 33275.38 262.90 2383.69 36.99 2010-05-04 19:56:48.000 124 33275.41 262.88 2383.80 36.99 2010-05-04 19:56:49.000 124 33275.34 262.83 2383.65 36.99 2010-05-04 19:56:50.000 124 33275.44 262.90 2383.66 36.99 2010-05-04 19:56:51.000 124 33275.37 262.86 2383.58 36.99 2010-05-04 19:56:52.000 124 33275.38 262.83 2383.65 36.99 2010-05-04 19:56:53.000 124 33275.34 262.85 2383.66 36.99 2010-05-04 19:56:54.000 124 33275.39 262.85 2383.71 36.99 2010-05-04 19:56:55.000 124 33275.41 262.85 2383.64 36.99 2010-05-04 19:56:56.000 124 33275.32 262.78 2383.68 36.99 2010-05-04 19:56:57.000 124 33275.38 262.79 2383.67 36.99 2010-05-04 19:56:58.000 124 33275.41 262.81 2383.64 36.99 2010-05-04 19:56:59.000 124 33275.42 262.78 2383.62 36.99 2010-05-04 19:57:00.000 124 33275.39 262.81 2383.62 36.99 2010-05-04 19:57:01.000 124 33275.38 262.82 2383.70 36.99 2010-05-04 19:57:02.000 124 33275.37 262.81 2383.63 36.99 2010-05-04 19:57:03.000 124 33275.39 262.79 2383.70 36.99 2010-05-04 19:57:04.000 124 33275.41 262.74 2383.67 36.99 2010-05-04 19:57:05.000 124 33275.35 262.78 2383.64 36.99 2010-05-04 19:57:06.000 124 33275.39 262.75 2383.68 36.99 2010-05-04 19:57:07.000 124 33275.47 262.74 2383.58 36.99 2010-05-04 19:57:08.000 124 33275.35 262.77 2383.60 36.99 2010-05-04 19:57:09.000 124 33275.42 262.75 2383.62 36.99 2010-05-04 19:57:10.000 124 33275.41 262.72 2383.59 36.99 2010-05-04 19:57:11.000 124 33275.52 262.75 2383.59 36.99 2010-05-04 19:57:12.000 124 33275.48 262.74 2383.67 36.99 2010-05-04 19:57:13.000 124 33275.46 262.76 2383.58 36.99 2010-05-04 19:57:14.000 124 33275.57 262.70 2383.57 36.99 2010-05-04 19:57:15.000 124 33275.44 262.71 2383.57 36.99 2010-05-04 19:57:16.000 124 33275.54 262.76 2383.70 36.99 2010-05-04 19:57:17.000 124 33275.48 262.76 2383.66 36.99 2010-05-04 19:57:18.000 124 33275.53 262.77 2383.63 36.99 2010-05-04 19:57:19.000 124 33275.50 262.77 2383.63 36.99 2010-05-04 19:57:20.000 124 33275.56 262.76 2383.61 36.99 2010-05-04 19:57:21.000 124 33275.56 262.79 2383.59 36.99 2010-05-04 19:57:22.000 124 33275.59 262.84 2383.62 36.99 2010-05-04 19:57:23.000 124 33275.50 262.80 2383.59 36.99 2010-05-04 19:57:24.000 124 33275.56 262.81 2383.64 36.99 2010-05-04 19:57:25.000 124 33275.68 262.84 2383.59 36.99 2010-05-04 19:57:26.000 124 33275.58 262.79 2383.60 36.99 2010-05-04 19:57:27.000 124 33275.64 262.80 2383.63 36.99 2010-05-04 19:57:28.000 124 33275.54 262.81 2383.61 36.99 2010-05-04 19:57:29.000 124 33275.58 262.79 2383.60 36.99 2010-05-04 19:57:30.000 124 33275.57 262.77 2383.61 36.99 2010-05-04 19:57:31.000 124 33275.63 262.81 2383.54 36.99 2010-05-04 19:57:32.000 124 33275.68 262.79 2383.52 36.99 2010-05-04 19:57:33.000 124 33275.51 262.77 2383.50 36.99 2010-05-04 19:57:34.000 124 33275.64 262.79 2383.62 36.99 2010-05-04 19:57:35.000 124 33275.63 262.73 2383.57 36.99 2010-05-04 19:57:36.000 124 33275.50 262.81 2383.59 36.99 2010-05-04 19:57:37.000 124 33275.60 262.72 2383.61 36.99 2010-05-04 19:57:38.000 124 33275.60 262.77 2383.57 36.99 2010-05-04 19:57:39.000 124 33275.63 262.79 2383.56 36.99 2010-05-04 19:57:40.000 124 33275.73 262.74 2383.51 36.99 2010-05-04 19:57:41.000 124 33275.65 262.81 2383.59 36.99 2010-05-04 19:57:42.000 124 33275.74 262.77 2383.55 36.99 2010-05-04 19:57:43.000 124 33275.62 262.79 2383.52 36.99 2010-05-04 19:57:44.000 124 33275.57 262.83 2383.68 36.99 2010-05-04 19:57:45.000 124 33275.65 262.81 2383.62 36.99 2010-05-04 19:57:46.000 124 33275.64 262.84 2383.58 36.99 2010-05-04 19:57:47.000 124 33275.61 262.84 2383.56 36.99 2010-05-04 19:57:48.000 124 33275.69 262.84 2383.56 36.99 2010-05-04 19:57:49.000 124 33275.56 262.81 2383.60 36.99 2010-05-04 19:57:50.000 124 33275.59 262.82 2383.61 36.99 2010-05-04 19:57:51.000 124 33275.65 262.81 2383.57 36.99 2010-05-04 19:57:52.000 124 33275.63 262.87 2383.67 36.99 2010-05-04 19:57:53.000 124 33275.71 262.82 2383.64 36.99 2010-05-04 19:57:54.000 124 33275.68 262.84 2383.62 36.99 2010-05-04 19:57:55.000 124 33275.61 262.80 2383.54 36.99 2010-05-04 19:57:56.000 124 33275.60 262.85 2383.64 36.99 2010-05-04 19:57:57.000 124 33275.60 262.82 2383.57 36.99 2010-05-04 19:57:58.000 124 33275.68 262.79 2383.62 36.99 2010-05-04 19:57:59.000 124 33275.63 262.84 2383.58 36.99 2010-05-04 19:58:00.000 124 33275.57 262.79 2383.61 36.99 2010-05-04 19:58:01.000 124 33275.71 262.85 2383.69 36.99 2010-05-04 19:58:02.000 124 33275.64 262.82 2383.65 36.99 2010-05-04 19:58:03.000 124 33275.62 262.84 2383.57 36.99 2010-05-04 19:58:04.000 124 33275.64 262.87 2383.68 36.99 2010-05-04 19:58:05.000 124 33275.64 262.84 2383.62 36.99 2010-05-04 19:58:06.000 124 33275.68 262.87 2383.67 36.99 2010-05-04 19:58:07.000 124 33275.60 262.85 2383.64 36.99 2010-05-04 19:58:08.000 124 33275.71 262.89 2383.72 36.99 2010-05-04 19:58:09.000 124 33275.71 262.86 2383.67 36.99 2010-05-04 19:58:10.000 124 33275.68 262.89 2383.72 36.99 2010-05-04 19:58:11.000 124 33275.72 262.90 2383.64 36.99 2010-05-04 19:58:12.000 124 33275.78 262.93 2383.72 36.99 2010-05-04 19:58:13.000 124 33275.72 262.95 2383.70 36.99 2010-05-04 19:58:14.000 124 33275.78 262.92 2383.64 36.99 2010-05-04 19:58:15.000 124 33275.63 262.92 2383.62 36.99 2010-05-04 19:58:16.000 124 33275.74 262.97 2383.64 36.99 2010-05-04 19:58:17.000 124 33275.65 262.92 2383.67 36.99 2010-05-04 19:58:18.000 124 33275.75 262.95 2383.64 36.99 2010-05-04 19:58:19.000 124 33275.74 262.94 2383.64 36.99 2010-05-04 19:58:20.000 124 33275.84 263.01 2383.72 36.99 2010-05-04 19:58:21.000 124 33275.72 263.02 2383.69 36.99 2010-05-04 19:58:22.000 124 33275.82 262.99 2383.71 36.99 2010-05-04 19:58:23.000 124 33275.74 263.02 2383.64 36.99 2010-05-04 19:58:24.000 124 33275.65 263.00 2383.65 36.99 2010-05-04 19:58:25.000 124 33275.78 263.05 2383.64 36.99 2010-05-04 19:58:26.000 124 33275.69 263.02 2383.74 36.99 2010-05-04 19:58:27.000 124 33275.69 263.01 2383.71 36.99 2010-05-04 19:58:28.000 124 33275.60 263.07 2383.64 36.99 2010-05-04 19:58:29.000 124 33275.69 263.05 2383.69 36.99 2010-05-04 19:58:30.000 124 33275.59 263.07 2383.62 36.99 2010-05-04 19:58:31.000 124 33275.65 263.06 2383.61 36.99 2010-05-04 19:58:32.000 124 33275.70 263.10 2383.76 36.99 2010-05-04 19:58:33.000 124 33275.60 263.07 2383.74 36.99 2010-05-04 19:58:34.000 124 33275.63 263.14 2383.72 36.99 2010-05-04 19:58:35.000 124 33275.66 263.15 2383.75 36.99 2010-05-04 19:58:36.000 124 33275.66 263.16 2383.65 36.99 2010-05-04 19:58:37.000 124 33275.53 263.19 2383.68 36.99 2010-05-04 19:58:38.000 124 33275.48 263.14 2383.75 36.99 2010-05-04 19:58:39.000 124 33275.55 263.14 2383.73 36.99 2010-05-04 19:58:40.000 124 33275.50 263.21 2383.73 36.99 2010-05-04 19:58:41.000 124 33275.48 263.18 2383.69 36.99 2010-05-04 19:58:42.000 124 33275.51 263.19 2383.65 36.99 2010-05-04 19:58:43.000 124 33275.39 263.21 2383.76 36.99 2010-05-04 19:58:44.000 124 33275.50 263.27 2383.69 36.99 2010-05-04 19:58:45.000 124 33275.45 263.24 2383.71 36.99 2010-05-04 19:58:46.000 124 33275.48 263.21 2383.82 36.99 2010-05-04 19:58:47.000 124 33275.47 263.28 2383.78 36.99 2010-05-04 19:58:48.000 124 33275.42 263.24 2383.80 36.99 2010-05-04 19:58:49.000 124 33275.44 263.23 2383.84 36.99 2010-05-04 19:58:50.000 124 33275.31 263.30 2383.90 36.99 2010-05-04 19:58:51.000 124 33275.30 263.26 2383.78 36.99 2010-05-04 19:58:52.000 124 33275.32 263.25 2383.76 36.99 2010-05-04 19:58:53.000 124 33275.36 263.29 2383.87 36.99 2010-05-04 19:58:54.000 124 33275.29 263.26 2383.86 36.99 2010-05-04 19:58:55.000 124 33275.20 263.28 2383.91 36.99 2010-05-04 19:58:56.000 124 33275.29 263.31 2383.82 36.99 2010-05-04 19:58:57.000 124 33275.28 263.32 2383.87 36.99 2010-05-04 19:58:58.000 124 33275.35 263.32 2383.92 36.99 2010-05-04 19:58:59.000 124 33275.28 263.32 2383.89 36.99 2010-05-04 19:59:00.000 124 33275.26 263.34 2383.88 36.99 2010-05-04 19:59:01.000 124 33275.22 263.35 2383.91 36.99 2010-05-04 19:59:02.000 124 33275.28 263.36 2383.95 36.99 2010-05-04 19:59:03.000 124 33275.24 263.38 2383.93 36.99 2010-05-04 19:59:04.000 124 33275.31 263.38 2383.95 36.99 2010-05-04 19:59:05.000 124 33275.24 263.37 2383.95 36.99 2010-05-04 19:59:06.000 124 33275.17 263.42 2383.93 36.99 2010-05-04 19:59:07.000 124 33275.13 263.42 2383.98 36.99 2010-05-04 19:59:08.000 124 33275.22 263.44 2383.96 36.99 2010-05-04 19:59:09.000 124 33275.19 263.46 2383.95 36.99 2010-05-04 19:59:10.000 124 33275.18 263.42 2384.04 36.99 2010-05-04 19:59:11.000 124 33275.14 263.46 2383.95 36.99 2010-05-04 19:59:12.000 124 33275.17 263.46 2384.00 36.99 2010-05-04 19:59:13.000 124 33275.03 263.45 2383.97 36.99 2010-05-04 19:59:14.000 124 33275.16 263.49 2383.98 36.99 2010-05-04 19:59:15.000 124 33275.11 263.46 2384.00 36.99 2010-05-04 19:59:16.000 124 33275.05 263.50 2384.01 36.99 2010-05-04 19:59:17.000 124 33275.01 263.45 2384.02 36.99 2010-05-04 19:59:18.000 124 33275.02 263.46 2384.08 36.99 2010-05-04 19:59:19.000 124 33275.01 263.49 2383.99 36.99 2010-05-04 19:59:20.000 124 33275.11 263.46 2384.04 36.99 2010-05-04 19:59:21.000 124 33275.03 263.46 2384.01 36.99 2010-05-04 19:59:22.000 124 33275.07 263.47 2384.02 36.99 2010-05-04 19:59:23.000 124 33275.01 263.54 2384.08 36.99 2010-05-04 19:59:24.000 124 33275.04 263.53 2384.01 36.99 2010-05-04 19:59:25.000 124 33275.04 263.55 2384.11 36.99 2010-05-04 19:59:26.000 124 33275.03 263.53 2384.05 36.99 2010-05-04 19:59:27.000 124 33275.07 263.54 2384.10 36.99 2010-05-04 19:59:28.000 124 33274.95 263.57 2384.16 36.99 2010-05-04 19:59:29.000 124 33275.06 263.56 2384.09 36.99 2010-05-04 19:59:30.000 124 33274.98 263.61 2384.09 36.99 2010-05-04 19:59:31.000 124 33275.01 263.60 2384.11 36.99 2010-05-04 19:59:32.000 124 33274.91 263.63 2384.07 36.99 2010-05-04 19:59:33.000 124 33274.92 263.63 2384.11 36.99 2010-05-04 19:59:34.000 124 33274.96 263.65 2384.14 36.99 2010-05-04 19:59:35.000 124 33274.95 263.65 2384.16 36.99 2010-05-04 19:59:36.000 124 33274.94 263.69 2384.12 36.99 2010-05-04 19:59:37.000 124 33274.92 263.65 2384.11 36.99 2010-05-04 19:59:38.000 124 33274.89 263.65 2384.22 36.99 2010-05-04 19:59:39.000 124 33274.91 263.67 2384.14 36.99 2010-05-04 19:59:40.000 124 33274.90 263.64 2384.11 36.99 2010-05-04 19:59:41.000 124 33274.83 263.70 2384.23 36.99 2010-05-04 19:59:42.000 124 33274.82 263.65 2384.21 36.99 2010-05-04 19:59:43.000 124 33274.78 263.69 2384.07 36.99 2010-05-04 19:59:44.000 124 33274.79 263.67 2384.11 36.99 2010-05-04 19:59:45.000 124 33274.83 263.70 2384.07 36.99 2010-05-04 19:59:46.000 124 33274.78 263.69 2384.16 36.99 2010-05-04 19:59:47.000 124 33274.76 263.73 2384.17 36.99 2010-05-04 19:59:48.000 124 33274.69 263.70 2384.22 36.99 2010-05-04 19:59:49.000 124 33274.72 263.75 2384.16 36.99 2010-05-04 19:59:50.000 124 33274.76 263.68 2384.23 36.99 2010-05-04 19:59:51.000 124 33274.72 263.68 2384.26 36.99 2010-05-04 19:59:52.000 124 33274.71 263.73 2384.29 36.99 2010-05-04 19:59:53.000 124 33274.61 263.72 2384.18 36.99 2010-05-04 19:59:54.000 124 33274.63 263.74 2384.23 36.99 2010-05-04 19:59:55.000 124 33274.66 263.73 2384.24 36.99 2010-05-04 19:59:56.000 124 33274.73 263.73 2384.26 36.99 2010-05-04 19:59:57.000 124 33274.65 263.72 2384.23 36.99 2010-05-04 19:59:58.000 124 33274.65 263.79 2384.27 36.99 2010-05-04 19:59:59.000 124 33274.62 263.74 2384.27 36.99 2010-05-04 20:00:00.000 124 33274.68 263.75 2384.28 36.99 2010-05-04 20:00:01.000 124 33274.67 263.77 2384.26 36.99 2010-05-04 20:00:02.000 124 33274.78 263.80 2384.32 36.99 2010-05-04 20:00:03.000 124 33274.66 263.80 2384.29 36.99 2010-05-04 20:00:04.000 124 33274.61 263.80 2384.29 36.99 2010-05-04 20:00:05.000 124 33274.69 263.80 2384.38 36.99 2010-05-04 20:00:06.000 124 33274.59 263.75 2384.27 36.99 2010-05-04 20:00:07.000 124 33274.69 263.77 2384.32 36.99 2010-05-04 20:00:08.000 124 33274.51 263.81 2384.26 36.99 2010-05-04 20:00:09.000 124 33274.57 263.80 2384.34 36.99 2010-05-04 20:00:10.000 124 33274.58 263.80 2384.23 36.99 2010-05-04 20:00:11.000 124 33274.53 263.77 2384.25 36.99 2010-05-04 20:00:12.000 124 33274.58 263.78 2384.30 36.99 2010-05-04 20:00:13.000 124 33274.53 263.84 2384.27 36.99 2010-05-04 20:00:14.000 124 33274.60 263.76 2384.32 36.99 2010-05-04 20:00:15.000 124 33274.51 263.77 2384.35 36.99 2010-05-04 20:00:16.000 124 33274.48 263.77 2384.30 36.99 2010-05-04 20:00:17.000 124 33274.48 263.75 2384.30 36.99 2010-05-04 20:00:18.000 124 33274.54 263.77 2384.32 36.99 2010-05-04 20:00:19.000 124 33274.48 263.78 2384.24 36.99 2010-05-04 20:00:20.000 124 33274.60 263.79 2384.30 36.99 2010-05-04 20:00:21.000 124 33274.54 263.75 2384.33 36.99 2010-05-04 20:00:22.000 124 33274.46 263.76 2384.38 36.99 2010-05-04 20:00:23.000 124 33274.51 263.75 2384.34 36.99 2010-05-04 20:00:24.000 124 33274.48 263.74 2384.38 36.99 2010-05-04 20:00:25.000 124 33274.49 263.76 2384.36 36.99 2010-05-04 20:00:26.000 124 33274.52 263.73 2384.34 36.99 2010-05-04 20:00:27.000 124 33274.51 263.75 2384.38 36.99 2010-05-04 20:00:28.000 124 33274.41 263.73 2384.32 36.99 2010-05-04 20:00:29.000 124 33274.39 263.80 2384.36 36.99 2010-05-04 20:00:30.000 124 33274.51 263.74 2384.33 36.99 2010-05-04 20:00:31.000 124 33274.45 263.73 2384.33 36.99 2010-05-04 20:00:32.000 124 33274.51 263.74 2384.29 36.99 2010-05-04 20:00:33.000 124 33274.41 263.74 2384.32 36.99 2010-05-04 20:00:34.000 124 33274.39 263.73 2384.38 36.99 2010-05-04 20:00:35.000 124 33274.46 263.75 2384.32 36.99 2010-05-04 20:00:36.000 124 33274.41 263.71 2384.30 36.99 2010-05-04 20:00:37.000 124 33274.40 263.74 2384.35 36.99 2010-05-04 20:00:38.000 124 33274.46 263.74 2384.38 36.99 2010-05-04 20:00:39.000 124 33274.39 263.75 2384.41 36.99 2010-05-04 20:00:40.000 124 33274.41 263.72 2384.32 36.99 2010-05-04 20:00:41.000 124 33274.44 263.72 2384.34 36.99 2010-05-04 20:00:42.000 124 33274.29 263.73 2384.22 36.99 2010-05-04 20:00:43.000 124 33274.50 263.71 2384.32 36.99 2010-05-04 20:00:44.000 124 33274.42 263.74 2384.31 37.00 2010-05-04 20:00:45.000 124 33274.42 263.68 2384.31 36.99 2010-05-04 20:00:46.000 124 33274.42 263.67 2384.34 36.99 2010-05-04 20:00:47.000 124 33274.42 263.69 2384.31 36.99 2010-05-04 20:00:48.000 124 33274.35 263.68 2384.32 37.00 2010-05-04 20:00:49.000 124 33274.48 263.70 2384.31 36.99 2010-05-04 20:00:50.000 124 33274.43 263.72 2384.41 36.99 2010-05-04 20:00:51.000 124 33274.33 263.70 2384.42 36.99 2010-05-04 20:00:52.000 124 33274.36 263.67 2384.35 36.99 2010-05-04 20:00:53.000 124 33274.40 263.69 2384.32 37.00 2010-05-04 20:00:54.000 124 33274.23 263.68 2384.33 37.00 2010-05-04 20:00:55.000 124 33274.33 263.70 2384.29 37.00 2010-05-04 20:00:56.000 124 33274.41 263.65 2384.29 36.99 2010-05-04 20:00:57.000 124 33274.40 263.66 2384.22 36.99 2010-05-04 20:00:58.000 124 33274.39 263.67 2384.31 37.00 2010-05-04 20:00:59.000 124 33274.38 263.62 2384.29 37.00 2010-05-04 20:01:00.000 124 33274.46 263.67 2384.35 36.99 2010-05-04 20:01:01.000 124 33274.21 263.65 2384.38 37.00 2010-05-04 20:01:02.000 124 33274.38 263.64 2384.30 37.00 2010-05-04 20:01:03.000 124 33274.35 263.66 2384.28 37.00 2010-05-04 20:01:04.000 124 33274.39 263.65 2384.27 37.00 2010-05-04 20:01:05.000 124 33274.39 263.65 2384.29 37.00 2010-05-04 20:01:06.000 124 33274.30 263.67 2384.25 37.00 2010-05-04 20:01:07.000 124 33274.38 263.65 2384.35 37.00 2010-05-04 20:01:08.000 124 33274.36 263.65 2384.33 37.00 2010-05-04 20:01:09.000 124 33274.36 263.65 2384.21 37.00 2010-05-04 20:01:10.000 124 33274.36 263.64 2384.30 37.00 2010-05-04 20:01:11.000 124 33274.41 263.67 2384.30 37.00 2010-05-04 20:01:12.000 124 33274.30 263.63 2384.26 37.00 2010-05-04 20:01:13.000 124 33274.46 263.65 2384.21 37.00 2010-05-04 20:01:14.000 124 33274.32 263.59 2384.32 37.00 2010-05-04 20:01:15.000 124 33274.39 263.63 2384.32 37.00 2010-05-04 20:01:16.000 124 33274.42 263.64 2384.27 37.00 2010-05-04 20:01:17.000 124 33274.32 263.64 2384.26 37.00 2010-05-04 20:01:18.000 124 33274.32 263.62 2384.30 37.00 2010-05-04 20:01:19.000 124 33274.29 263.61 2384.26 37.00 2010-05-04 20:01:20.000 124 33274.40 263.62 2384.28 37.00 2010-05-04 20:01:21.000 124 33274.36 263.60 2384.30 37.00 2010-05-04 20:01:22.000 124 33274.37 263.63 2384.27 37.00 2010-05-04 20:01:23.000 124 33274.38 263.61 2384.29 37.00 2010-05-04 20:01:24.000 124 33274.34 263.55 2384.25 37.00 2010-05-04 20:01:25.000 124 33274.36 263.62 2384.34 37.00 2010-05-04 20:01:26.000 124 33274.36 263.58 2384.24 37.00 2010-05-04 20:01:27.000 124 33274.39 263.58 2384.23 37.00 2010-05-04 20:01:28.000 124 33274.36 263.60 2384.20 37.00 2010-05-04 20:01:29.000 124 33274.36 263.57 2384.36 37.00 2010-05-04 20:01:30.000 124 33274.38 263.58 2384.24 37.00 2010-05-04 20:01:31.000 124 33274.29 263.55 2384.22 37.00 2010-05-04 20:01:32.000 124 33274.32 263.56 2384.23 37.00 2010-05-04 20:01:33.000 124 33274.36 263.53 2384.21 37.00 2010-05-04 20:01:34.000 124 33274.30 263.55 2384.22 37.00 2010-05-04 20:01:35.000 124 33274.29 263.56 2384.23 37.00 2010-05-04 20:01:36.000 124 33274.18 263.55 2384.28 37.00 2010-05-04 20:01:37.000 124 33274.31 263.55 2384.25 37.00 2010-05-04 20:01:38.000 124 33274.36 263.51 2384.24 37.00 2010-05-04 20:01:39.000 124 33274.35 263.53 2384.22 37.00 2010-05-04 20:01:40.000 124 33274.32 263.48 2384.36 37.00 2010-05-04 20:01:41.000 124 33274.39 263.51 2384.18 37.00 2010-05-04 20:01:42.000 124 33274.32 263.50 2384.16 37.00 2010-05-04 20:01:43.000 124 33274.48 263.52 2384.24 37.00 2010-05-04 20:01:44.000 124 33274.37 263.53 2384.19 37.00 2010-05-04 20:01:45.000 124 33274.42 263.49 2384.20 37.00 2010-05-04 20:01:46.000 124 33274.41 263.46 2384.19 37.00 2010-05-04 20:01:47.000 124 33274.46 263.52 2384.20 37.00 2010-05-04 20:01:48.000 124 33274.36 263.48 2384.16 37.00 2010-05-04 20:01:49.000 124 33274.46 263.42 2384.23 37.00 2010-05-04 20:01:50.000 124 33274.44 263.40 2384.17 37.00 2010-05-04 20:01:51.000 124 33274.45 263.41 2384.22 37.00 2010-05-04 20:01:52.000 124 33274.47 263.41 2384.22 37.00 2010-05-04 20:01:53.000 124 33274.48 263.41 2384.19 37.00 2010-05-04 20:01:54.000 124 33274.44 263.40 2384.18 37.00 2010-05-04 20:01:55.000 124 33274.46 263.40 2384.14 37.00 2010-05-04 20:01:56.000 124 33274.52 263.38 2384.20 37.00 2010-05-04 20:01:57.000 124 33274.41 263.38 2384.11 37.00 2010-05-04 20:01:58.000 124 33274.53 263.37 2384.12 37.00 2010-05-04 20:01:59.000 124 33274.55 263.38 2384.09 37.00 2010-05-04 20:02:00.000 124 33274.54 263.32 2384.10 37.00 2010-05-04 20:02:01.000 124 33274.50 263.32 2384.17 37.00 2010-05-04 20:02:02.000 124 33274.50 263.32 2384.14 37.00 2010-05-04 20:02:03.000 124 33274.45 263.34 2384.14 37.00 2010-05-04 20:02:04.000 124 33274.53 263.31 2384.14 37.00 2010-05-04 20:02:05.000 124 33274.56 263.30 2384.13 37.00 2010-05-04 20:02:06.000 124 33274.58 263.33 2384.08 37.00 2010-05-04 20:02:07.000 124 33274.61 263.28 2384.16 37.00 2010-05-04 20:02:08.000 124 33274.49 263.24 2384.23 37.00 2010-05-04 20:02:09.000 124 33274.57 263.24 2384.17 37.00 2010-05-04 20:02:10.000 124 33274.63 263.25 2384.23 37.00 2010-05-04 20:02:11.000 124 33274.62 263.27 2384.12 37.00 2010-05-04 20:02:12.000 124 33274.63 263.24 2384.08 37.00 2010-05-04 20:02:13.000 124 33274.54 263.19 2384.05 37.00 2010-05-04 20:02:14.000 124 33274.78 263.20 2384.00 37.00 2010-05-04 20:02:15.000 124 33274.71 263.21 2383.98 37.00 2010-05-04 20:02:16.000 124 33274.70 263.23 2384.05 37.00 2010-05-04 20:02:17.000 124 33274.69 263.21 2384.03 37.00 2010-05-04 20:02:18.000 124 33274.79 263.18 2384.07 37.00 2010-05-04 20:02:19.000 124 33274.72 263.19 2384.02 37.00 2010-05-04 20:02:20.000 124 33274.82 263.22 2384.04 37.00 2010-05-04 20:02:21.000 124 33274.79 263.19 2384.01 37.00 2010-05-04 20:02:22.000 124 33274.86 263.16 2384.01 37.00 2010-05-04 20:02:23.000 124 33274.89 263.13 2383.99 37.00 2010-05-04 20:02:24.000 124 33274.85 263.13 2383.98 37.00 2010-05-04 20:02:25.000 124 33274.87 263.19 2384.04 37.00 2010-05-04 20:02:26.000 124 33274.88 263.18 2384.02 37.00 2010-05-04 20:02:27.000 124 33274.90 263.15 2383.96 37.00 2010-05-04 20:02:28.000 124 33274.91 263.19 2383.99 37.00 2010-05-04 20:02:29.000 124 33274.95 263.13 2384.00 37.00 2010-05-04 20:02:30.000 124 33274.89 263.15 2383.98 37.00 2010-05-04 20:02:31.000 124 33274.85 263.19 2383.97 37.00 2010-05-04 20:02:32.000 124 33274.97 263.18 2383.99 37.00 2010-05-04 20:02:33.000 124 33274.90 263.15 2383.96 37.00 2010-05-04 20:02:34.000 124 33274.98 263.15 2383.94 37.00 2010-05-04 20:02:35.000 124 33275.00 263.15 2383.96 37.00 2010-05-04 20:02:36.000 124 33275.00 263.12 2383.99 37.00 2010-05-04 20:02:37.000 124 33274.89 263.21 2383.97 37.00 2010-05-04 20:02:38.000 124 33274.98 263.15 2383.92 37.00 2010-05-04 20:02:39.000 124 33275.01 263.17 2383.98 37.00 2010-05-04 20:02:40.000 124 33274.93 263.15 2383.89 37.00 2010-05-04 20:02:41.000 124 33274.97 263.14 2384.03 37.00 2010-05-04 20:02:42.000 124 33275.04 263.15 2383.98 37.00 2010-05-04 20:02:43.000 124 33275.11 263.15 2384.01 37.00 2010-05-04 20:02:44.000 124 33275.08 263.20 2384.01 37.00 2010-05-04 20:02:45.000 124 33275.01 263.19 2383.95 37.00 2010-05-04 20:02:46.000 124 33274.94 263.17 2383.87 37.00 2010-05-04 20:02:47.000 124 33274.97 263.15 2383.93 37.00 2010-05-04 20:02:48.000 124 33275.02 263.12 2383.88 37.00 2010-05-04 20:02:49.000 124 33274.97 263.14 2383.84 37.00 2010-05-04 20:02:50.000 124 33275.03 263.16 2383.93 37.00 2010-05-04 20:02:51.000 124 33275.02 263.12 2383.95 37.00 2010-05-04 20:02:52.000 124 33275.03 263.17 2383.91 37.00 2010-05-04 20:02:53.000 124 33275.03 263.15 2383.97 37.00 2010-05-04 20:02:54.000 124 33275.07 263.12 2383.88 37.00 2010-05-04 20:02:55.000 124 33275.06 263.15 2383.89 37.00 2010-05-04 20:02:56.000 124 33275.00 263.13 2383.94 37.00 2010-05-04 20:02:57.000 124 33275.02 263.11 2383.93 37.00 2010-05-04 20:02:58.000 124 33275.06 263.14 2383.97 37.00 2010-05-04 20:02:59.000 124 33274.98 263.15 2383.95 37.00 2010-05-04 20:03:00.000 124 33274.94 263.11 2383.91 37.00 2010-05-04 20:03:01.000 124 33274.95 263.12 2383.88 37.00 2010-05-04 20:03:02.000 124 33274.93 263.12 2383.90 37.00 2010-05-04 20:03:03.000 124 33275.00 263.14 2383.93 37.00 2010-05-04 20:03:04.000 124 33275.00 263.12 2383.95 37.00 2010-05-04 20:03:05.000 124 33275.04 263.12 2383.86 37.00 2010-05-04 20:03:06.000 124 33274.94 263.10 2383.89 37.00 2010-05-04 20:03:07.000 124 33274.97 263.18 2383.96 37.00 2010-05-04 20:03:08.000 124 33275.04 263.13 2383.87 37.00 2010-05-04 20:03:09.000 124 33275.00 263.10 2383.88 37.00 2010-05-04 20:03:10.000 124 33275.02 263.11 2383.92 37.00 2010-05-04 20:03:11.000 124 33274.98 263.08 2383.96 37.00 2010-05-04 20:03:12.000 124 33275.05 263.12 2383.92 37.00 2010-05-04 20:03:13.000 124 33275.06 263.15 2383.92 37.00 2010-05-04 20:03:14.000 124 33275.03 263.15 2383.84 37.00 2010-05-04 20:03:15.000 124 33275.04 263.14 2383.88 37.00 2010-05-04 20:03:16.000 124 33275.04 263.12 2383.89 37.00 2010-05-04 20:03:17.000 124 33275.03 263.15 2383.94 37.00 2010-05-04 20:03:18.000 124 33275.07 263.15 2383.90 37.00 2010-05-04 20:03:19.000 124 33275.09 263.15 2383.97 37.00 2010-05-04 20:03:20.000 124 33275.10 263.13 2383.94 37.00 2010-05-04 20:03:21.000 124 33275.13 263.14 2383.95 37.00 2010-05-04 20:03:22.000 124 33275.08 263.11 2383.93 37.00 2010-05-04 20:03:23.000 124 33275.14 263.12 2383.89 37.00 2010-05-04 20:03:24.000 124 33275.16 263.10 2383.92 37.00 2010-05-04 20:03:25.000 124 33275.06 263.07 2383.96 37.00 2010-05-04 20:03:26.000 124 33275.13 263.08 2383.92 37.00 2010-05-04 20:03:27.000 124 33275.09 263.07 2383.91 37.00 2010-05-04 20:03:28.000 124 33275.04 263.09 2384.01 37.00 2010-05-04 20:03:29.000 124 33275.14 263.07 2383.91 37.00 2010-05-04 20:03:30.000 124 33275.14 263.10 2384.02 37.00 2010-05-04 20:03:31.000 124 33275.17 263.10 2383.97 37.00 2010-05-04 20:03:32.000 124 33275.11 263.07 2383.96 37.00 2010-05-04 20:03:33.000 124 33275.14 263.06 2383.94 37.00 2010-05-04 20:03:34.000 124 33275.13 263.10 2383.94 37.00 2010-05-04 20:03:35.000 124 33275.16 263.11 2383.89 37.00 2010-05-04 20:03:36.000 124 33275.23 263.12 2383.89 37.00 2010-05-04 20:03:37.000 124 33275.17 263.12 2383.96 37.00 2010-05-04 20:03:38.000 124 33275.20 263.15 2383.93 37.00 2010-05-04 20:03:39.000 124 33275.07 263.16 2383.93 37.00 2010-05-04 20:03:40.000 124 33275.19 263.13 2383.92 37.00 2010-05-04 20:03:41.000 124 33275.15 263.15 2383.90 37.00 2010-05-04 20:03:42.000 124 33275.20 263.08 2383.85 37.00 2010-05-04 20:03:43.000 124 33275.33 263.13 2383.93 37.00 2010-05-04 20:03:44.000 124 33275.20 263.15 2383.91 37.00 2010-05-04 20:03:45.000 124 33275.22 263.13 2383.94 37.00 2010-05-04 20:03:46.000 124 33275.20 263.15 2383.99 37.00 2010-05-04 20:03:47.000 124 33275.15 263.16 2383.93 37.00 2010-05-04 20:03:48.000 124 33275.13 263.16 2383.96 37.00 2010-05-04 20:03:49.000 124 33275.11 263.17 2383.92 37.00 2010-05-04 20:03:50.000 124 33275.21 263.22 2383.95 37.00 2010-05-04 20:03:51.000 124 33275.19 263.18 2383.98 37.00 2010-05-04 20:03:52.000 124 33275.20 263.22 2383.91 37.00 2010-05-04 20:03:53.000 124 33275.22 263.18 2383.97 37.00 2010-05-04 20:03:54.000 124 33275.23 263.20 2383.99 37.00 2010-05-04 20:03:55.000 124 33275.16 263.17 2383.96 37.00 2010-05-04 20:03:56.000 124 33275.10 263.21 2384.02 37.00 2010-05-04 20:03:57.000 124 33275.07 263.20 2383.99 37.00 2010-05-04 20:03:58.000 124 33275.30 263.21 2383.95 37.00 2010-05-04 20:03:59.000 124 33275.16 263.23 2383.95 37.00 2010-05-04 20:04:00.000 124 33275.08 263.18 2383.97 37.00 2010-05-04 20:04:01.000 124 33275.20 263.25 2384.01 37.00 2010-05-04 20:04:02.000 124 33275.21 263.26 2384.09 37.00 2010-05-04 20:04:03.000 124 33275.22 263.23 2383.99 37.00 2010-05-04 20:04:04.000 124 33275.14 263.24 2384.02 37.00 2010-05-04 20:04:05.000 124 33275.21 263.24 2383.96 37.00 2010-05-04 20:04:06.000 124 33275.18 263.27 2383.93 37.00 2010-05-04 20:04:07.000 124 33275.08 263.27 2383.96 37.00 2010-05-04 20:04:08.000 124 33275.15 263.28 2384.01 37.00 2010-05-04 20:04:09.000 124 33275.13 263.29 2384.01 37.00 2010-05-04 20:04:10.000 124 33275.21 263.29 2383.99 37.00 2010-05-04 20:04:11.000 124 33275.14 263.27 2384.05 37.00 2010-05-04 20:04:12.000 124 33275.06 263.27 2384.07 37.00 2010-05-04 20:04:13.000 124 33275.08 263.32 2384.08 37.00 2010-05-04 20:04:14.000 124 33275.06 263.36 2384.01 37.00 2010-05-04 20:04:15.000 124 33275.01 263.36 2383.98 37.00 2010-05-04 20:04:16.000 124 33275.07 263.38 2384.02 37.00 2010-05-04 20:04:17.000 124 33275.09 263.36 2384.05 37.00 2010-05-04 20:04:18.000 124 33275.00 263.38 2383.96 37.00 2010-05-04 20:04:19.000 124 33275.01 263.42 2383.96 37.00 2010-05-04 20:04:20.000 124 33274.91 263.40 2383.96 37.00 2010-05-04 20:04:21.000 124 33274.95 263.42 2384.01 37.00 2010-05-04 20:04:22.000 124 33274.98 263.41 2384.08 37.00 2010-05-04 20:04:23.000 124 33274.97 263.40 2384.05 37.00 2010-05-04 20:04:24.000 124 33274.94 263.37 2384.05 37.00 2010-05-04 20:04:25.000 124 33274.92 263.40 2384.01 37.00 2010-05-04 20:04:26.000 124 33274.88 263.41 2383.99 37.00 2010-05-04 20:04:27.000 124 33275.01 263.41 2384.03 37.00 2010-05-04 20:04:28.000 124 33274.96 263.46 2384.03 37.00 2010-05-04 20:04:29.000 124 33274.93 263.46 2384.07 37.00 2010-05-04 20:04:30.000 124 33274.94 263.42 2384.14 37.00 2010-05-04 20:04:31.000 124 33274.89 263.48 2384.12 37.00 2010-05-04 20:04:32.000 124 33274.92 263.46 2383.97 37.00 2010-05-04 20:04:33.000 124 33274.92 263.46 2384.07 37.00 2010-05-04 20:04:34.000 124 33274.95 263.46 2384.04 37.00 2010-05-04 20:04:35.000 124 33274.95 263.48 2384.16 37.00 2010-05-04 20:04:36.000 124 33274.85 263.47 2384.12 37.00 2010-05-04 20:04:37.000 124 33274.96 263.49 2384.15 37.00 2010-05-04 20:04:38.000 124 33274.78 263.48 2384.17 37.00 2010-05-04 20:04:39.000 124 33274.85 263.46 2384.12 37.00 2010-05-04 20:04:40.000 124 33274.91 263.50 2384.12 37.00 2010-05-04 20:04:41.000 124 33274.93 263.48 2384.20 37.00 2010-05-04 20:04:42.000 124 33274.86 263.47 2384.20 37.00 2010-05-04 20:04:43.000 124 33274.89 263.49 2384.14 37.00 2010-05-04 20:04:44.000 124 33274.91 263.50 2384.15 37.00 2010-05-04 20:04:45.000 124 33274.85 263.53 2384.18 37.00 2010-05-04 20:04:46.000 124 33274.83 263.53 2384.23 37.00 2010-05-04 20:04:47.000 124 33274.90 263.52 2384.20 37.00 2010-05-04 20:04:48.000 124 33274.93 263.57 2384.17 37.00 2010-05-04 20:04:49.000 124 33274.98 263.56 2384.20 37.00 2010-05-04 20:04:50.000 124 33274.95 263.56 2384.23 37.00 2010-05-04 20:04:51.000 124 33274.89 263.55 2384.14 37.00 2010-05-04 20:04:52.000 124 33274.85 263.60 2384.22 37.00 2010-05-04 20:04:53.000 124 33274.93 263.57 2384.12 37.00 2010-05-04 20:04:54.000 124 33274.96 263.58 2384.23 37.00 2010-05-04 20:04:55.000 124 33274.95 263.58 2384.24 37.00 2010-05-04 20:04:56.000 124 33274.88 263.62 2384.20 37.00 2010-05-04 20:04:57.000 124 33274.90 263.62 2384.19 37.00 2010-05-04 20:04:58.000 124 33274.96 263.61 2384.28 37.00 2010-05-04 20:04:59.000 124 33274.92 263.58 2384.20 37.00 2010-05-04 20:05:00.000 124 33274.86 263.64 2384.19 37.00 2010-05-04 20:05:01.000 124 33274.83 263.60 2384.17 37.00 2010-05-04 20:05:02.000 124 33274.83 263.66 2384.19 37.00 2010-05-04 20:05:03.000 124 33274.83 263.65 2384.21 37.00 2010-05-04 20:05:04.000 124 33274.81 263.66 2384.16 37.00 2010-05-04 20:05:05.000 124 33274.83 263.66 2384.26 37.00 2010-05-04 20:05:06.000 124 33274.86 263.67 2384.27 37.00 2010-05-04 20:05:07.000 124 33274.84 263.65 2384.22 37.00 2010-05-04 20:05:08.000 124 33274.76 263.71 2384.35 37.00 2010-05-04 20:05:09.000 124 33274.70 263.69 2384.27 37.00 2010-05-04 20:05:10.000 124 33274.66 263.70 2384.38 37.00 2010-05-04 20:05:11.000 124 33274.77 263.74 2384.26 37.00 2010-05-04 20:05:12.000 124 33274.78 263.70 2384.30 37.00 2010-05-04 20:05:13.000 124 33274.79 263.67 2384.32 37.00 2010-05-04 20:05:14.000 124 33274.60 263.71 2384.33 37.00 2010-05-04 20:05:15.000 124 33274.62 263.71 2384.35 37.00 2010-05-04 20:05:16.000 124 33274.76 263.71 2384.30 37.00 2010-05-04 20:05:17.000 124 33274.64 263.72 2384.30 37.00 2010-05-04 20:05:18.000 124 33274.69 263.69 2384.27 37.00 2010-05-04 20:05:19.000 124 33274.67 263.72 2384.31 37.00 2010-05-04 20:05:20.000 124 33274.66 263.71 2384.31 37.00 2010-05-04 20:05:21.000 124 33274.60 263.71 2384.35 37.00 2010-05-04 20:05:22.000 124 33274.61 263.73 2384.37 37.00 2010-05-04 20:05:23.000 124 33274.57 263.75 2384.45 37.00 2010-05-04 20:05:24.000 124 33274.57 263.70 2384.33 37.00 2010-05-04 20:05:25.000 124 33274.57 263.67 2384.33 37.00 2010-05-04 20:05:26.000 124 33274.45 263.71 2384.32 37.00 2010-05-04 20:05:27.000 124 33274.56 263.74 2384.30 37.00 2010-05-04 20:05:28.000 124 33274.52 263.74 2384.40 37.00 2010-05-04 20:05:29.000 124 33274.49 263.76 2384.38 37.00 2010-05-04 20:05:30.000 124 33274.58 263.76 2384.38 37.00 2010-05-04 20:05:31.000 124 33274.33 263.80 2384.39 37.00 2010-05-04 20:05:32.000 124 33274.45 263.76 2384.41 37.00 2010-05-04 20:05:33.000 124 33274.52 263.77 2384.40 37.00 2010-05-04 20:05:34.000 124 33274.42 263.77 2384.33 37.00 2010-05-04 20:05:35.000 124 33274.43 263.77 2384.36 37.00 2010-05-04 20:05:36.000 124 33274.33 263.73 2384.41 37.00 2010-05-04 20:05:37.000 124 33274.38 263.80 2384.40 37.00 2010-05-04 20:05:38.000 124 33274.38 263.79 2384.38 37.00 2010-05-04 20:05:39.000 124 33274.39 263.77 2384.42 37.00 2010-05-04 20:05:40.000 124 33274.33 263.78 2384.44 37.00 2010-05-04 20:05:41.000 124 33274.31 263.77 2384.42 37.00 2010-05-04 20:05:42.000 124 33274.21 263.79 2384.45 37.00 2010-05-04 20:05:43.000 124 33274.28 263.76 2384.47 37.00 2010-05-04 20:05:44.000 124 33274.23 263.73 2384.38 37.00 2010-05-04 20:05:45.000 124 33274.26 263.78 2384.42 37.00 2010-05-04 20:05:46.000 124 33274.26 263.76 2384.50 37.00 2010-05-04 20:05:47.000 124 33274.24 263.77 2384.46 37.00 2010-05-04 20:05:48.000 124 33274.20 263.75 2384.45 37.00 2010-05-04 20:05:49.000 124 33274.23 263.75 2384.47 37.00 2010-05-04 20:05:50.000 124 33274.21 263.76 2384.47 37.00 2010-05-04 20:05:51.000 124 33274.18 263.70 2384.45 37.00 2010-05-04 20:05:52.000 124 33274.13 263.75 2384.46 37.00 2010-05-04 20:05:53.000 124 33274.08 263.70 2384.48 37.00 2010-05-04 20:05:54.000 124 33274.10 263.71 2384.45 37.00 2010-05-04 20:05:55.000 124 33274.10 263.71 2384.40 37.00 2010-05-04 20:05:56.000 124 33274.08 263.70 2384.55 37.00 2010-05-04 20:05:57.000 124 33274.02 263.73 2384.52 37.00 2010-05-04 20:05:58.000 124 33274.07 263.71 2384.47 37.00 2010-05-04 20:05:59.000 124 33274.12 263.70 2384.40 37.00 2010-05-04 20:06:00.000 124 33274.02 263.71 2384.49 37.00 2010-05-04 20:06:01.000 124 33274.07 263.67 2384.53 37.00 2010-05-04 20:06:02.000 124 33273.99 263.76 2384.54 37.00 2010-05-04 20:06:03.000 124 33273.99 263.68 2384.55 37.00 2010-05-04 20:06:04.000 124 33274.09 263.71 2384.54 37.00 2010-05-04 20:06:05.000 124 33274.07 263.67 2384.52 37.00 2010-05-04 20:06:06.000 124 33273.99 263.69 2384.48 37.00 2010-05-04 20:06:07.000 124 33274.08 263.71 2384.52 37.00 2010-05-04 20:06:08.000 124 33274.09 263.65 2384.43 37.00 2010-05-04 20:06:09.000 124 33274.02 263.65 2384.49 37.00 2010-05-04 20:06:10.000 124 33273.99 263.67 2384.57 37.00 2010-05-04 20:06:11.000 124 33274.02 263.69 2384.48 37.00 2010-05-04 20:06:12.000 124 33274.11 263.68 2384.49 37.00 2010-05-04 20:06:13.000 124 33274.08 263.66 2384.47 37.01 2010-05-04 20:06:14.000 124 33274.08 263.70 2384.58 37.00 2010-05-04 20:06:15.000 124 33274.07 263.67 2384.52 37.00 2010-05-04 20:06:16.000 124 33274.09 263.69 2384.45 37.01 2010-05-04 20:06:17.000 124 33274.12 263.71 2384.55 37.01 2010-05-04 20:06:18.000 124 33274.10 263.71 2384.42 37.00 2010-05-04 20:06:19.000 124 33274.02 263.69 2384.39 37.00 2010-05-04 20:06:20.000 124 33274.10 263.70 2384.45 37.01 2010-05-04 20:06:21.000 124 33274.10 263.69 2384.45 37.01 2010-05-04 20:06:22.000 124 33274.11 263.66 2384.50 37.01 2010-05-04 20:06:23.000 124 33274.14 263.64 2384.52 37.01 2010-05-04 20:06:24.000 124 33273.95 263.69 2384.46 37.00 2010-05-04 20:06:25.000 124 33274.00 263.66 2384.49 37.01 2010-05-04 20:06:26.000 124 33273.96 263.63 2384.46 37.00 2010-05-04 20:06:27.000 124 33273.99 263.62 2384.39 37.01 2010-05-04 20:06:28.000 124 33274.04 263.63 2384.49 37.01 2010-05-04 20:06:29.000 124 33274.02 263.69 2384.48 37.00 2010-05-04 20:06:30.000 124 33273.95 263.66 2384.48 37.01 2010-05-04 20:06:31.000 124 33273.99 263.67 2384.47 37.01 2010-05-04 20:06:32.000 124 33273.99 263.69 2384.41 37.01 2010-05-04 20:06:33.000 124 33273.87 263.67 2384.38 37.01 2010-05-04 20:06:34.000 124 33273.93 263.66 2384.45 37.01 2010-05-04 20:06:35.000 124 33273.89 263.65 2384.36 37.01 2010-05-04 20:06:36.000 124 33273.83 263.66 2384.46 37.01 2010-05-04 20:06:37.000 124 33273.82 263.65 2384.46 37.01 2010-05-04 20:06:38.000 124 33273.87 263.62 2384.50 37.01 2010-05-04 20:06:39.000 124 33273.79 263.62 2384.39 37.01 2010-05-04 20:06:40.000 124 33273.89 263.64 2384.45 37.01 2010-05-04 20:06:41.000 124 33273.85 263.61 2384.38 37.01 2010-05-04 20:06:42.000 124 33273.71 263.59 2384.41 37.01 2010-05-04 20:06:43.000 124 33273.90 263.63 2384.40 37.01 2010-05-04 20:06:44.000 124 33273.80 263.59 2384.43 37.01 2010-05-04 20:06:45.000 124 33273.70 263.58 2384.41 37.01 2010-05-04 20:06:46.000 124 33273.79 263.57 2384.44 37.01 2010-05-04 20:06:47.000 124 33273.76 263.62 2384.49 37.01 2010-05-04 20:06:48.000 124 33273.81 263.57 2384.43 37.01 2010-05-04 20:06:49.000 124 33273.74 263.60 2384.49 37.01 2010-05-04 20:06:50.000 124 33273.83 263.59 2384.48 37.01 2010-05-04 20:06:51.000 124 33273.83 263.55 2384.36 37.01 2010-05-04 20:06:52.000 124 33273.76 263.56 2384.41 37.01 2010-05-04 20:06:53.000 124 33273.86 263.55 2384.41 37.01 2010-05-04 20:06:54.000 124 33273.85 263.55 2384.49 37.01 2010-05-04 20:06:55.000 124 33273.83 263.56 2384.55 37.01 2010-05-04 20:06:56.000 124 33273.85 263.56 2384.50 37.01 2010-05-04 20:06:57.000 124 33273.93 263.54 2384.49 37.01 2010-05-04 20:06:58.000 124 33273.83 263.54 2384.51 37.01 2010-05-04 20:06:59.000 124 33273.96 263.50 2384.49 37.01 2010-05-04 20:07:00.000 124 33273.85 263.55 2384.43 37.01 2010-05-04 20:07:01.000 124 33273.91 263.47 2384.42 37.01 2010-05-04 20:07:02.000 124 33273.96 263.52 2384.36 37.01 2010-05-04 20:07:03.000 124 33273.89 263.47 2384.41 37.01 2010-05-04 20:07:04.000 124 33273.91 263.51 2384.44 37.01 2010-05-04 20:07:05.000 124 33273.96 263.45 2384.45 37.01 2010-05-04 20:07:06.000 124 33273.95 263.46 2384.51 37.01 2010-05-04 20:07:07.000 124 33273.98 263.53 2384.46 37.01 2010-05-04 20:07:08.000 124 33273.87 263.48 2384.44 37.01 2010-05-04 20:07:09.000 124 33274.02 263.45 2384.42 37.01 2010-05-04 20:07:10.000 124 33273.93 263.49 2384.43 37.01 2010-05-04 20:07:11.000 124 33273.89 263.51 2384.45 37.01 2010-05-04 20:07:12.000 124 33273.90 263.50 2384.49 37.01 2010-05-04 20:07:13.000 124 33273.83 263.47 2384.43 37.01 2010-05-04 20:07:14.000 124 33273.93 263.50 2384.36 37.01 2010-05-04 20:07:15.000 124 33273.88 263.54 2384.47 37.01 2010-05-04 20:07:16.000 124 33273.83 263.55 2384.42 37.01 2010-05-04 20:07:17.000 124 33273.85 263.46 2384.34 37.01 2010-05-04 20:07:18.000 124 33273.83 263.47 2384.46 37.01 2010-05-04 20:07:19.000 124 33273.85 263.48 2384.35 37.01 2010-05-04 20:07:20.000 124 33273.86 263.50 2384.37 37.01 2010-05-04 20:07:21.000 124 33273.86 263.47 2384.42 37.01 2010-05-04 20:07:22.000 124 33273.80 263.43 2384.41 37.01 2010-05-04 20:07:23.000 124 33273.74 263.45 2384.39 37.01 2010-05-04 20:07:24.000 124 33273.88 263.46 2384.43 37.01 2010-05-04 20:07:25.000 124 33273.81 263.44 2384.42 37.01 2010-05-04 20:07:26.000 124 33273.80 263.42 2384.38 37.01 2010-05-04 20:07:27.000 124 33273.72 263.48 2384.48 37.01 2010-05-04 20:07:28.000 124 33273.79 263.44 2384.45 37.01 2010-05-04 20:07:29.000 124 33273.82 263.45 2384.42 37.01 2010-05-04 20:07:30.000 124 33273.73 263.44 2384.48 37.01 2010-05-04 20:07:31.000 124 33273.78 263.44 2384.39 37.01 2010-05-04 20:07:32.000 124 33273.71 263.48 2384.44 37.01 2010-05-04 20:07:33.000 124 33273.89 263.44 2384.33 37.01 2010-05-04 20:07:34.000 124 33273.83 263.41 2384.34 37.01 2010-05-04 20:07:35.000 124 33273.82 263.44 2384.33 37.01 2010-05-04 20:07:36.000 124 33273.68 263.43 2384.42 37.01 2010-05-04 20:07:37.000 124 33273.76 263.43 2384.41 37.01 2010-05-04 20:07:38.000 124 33273.76 263.37 2384.38 37.01 2010-05-04 20:07:39.000 124 33273.73 263.38 2384.40 37.01 2010-05-04 20:07:40.000 124 33273.82 263.39 2384.37 37.01 2010-05-04 20:07:41.000 124 33273.80 263.42 2384.35 37.01 2010-05-04 20:07:42.000 124 33273.80 263.43 2384.38 37.01 2010-05-04 20:07:43.000 124 33273.72 263.39 2384.33 37.01 2010-05-04 20:07:44.000 124 33273.74 263.40 2384.37 37.01 2010-05-04 20:07:45.000 124 33273.72 263.36 2384.27 37.01 2010-05-04 20:07:46.000 124 33273.71 263.37 2384.32 37.01 2010-05-04 20:07:47.000 124 33273.65 263.40 2384.39 37.01 2010-05-04 20:07:48.000 124 33273.57 263.40 2384.43 37.01 2010-05-04 20:07:49.000 124 33273.49 263.43 2384.37 37.01 2010-05-04 20:07:50.000 124 33273.67 263.40 2384.45 37.01 2010-05-04 20:07:51.000 124 33273.58 263.38 2384.39 37.01 2010-05-04 20:07:52.000 124 33273.59 263.41 2384.36 37.01 2010-05-04 20:07:53.000 124 33273.54 263.40 2384.39 37.01 2010-05-04 20:07:54.000 124 33273.49 263.44 2384.36 37.01 2010-05-04 20:07:55.000 124 33273.61 263.40 2384.47 37.01 2010-05-04 20:07:56.000 124 33273.51 263.43 2384.36 37.01 2010-05-04 20:07:57.000 124 33273.57 263.41 2384.32 37.01 2010-05-04 20:07:58.000 124 33273.57 263.39 2384.35 37.01 2010-05-04 20:07:59.000 124 33273.49 263.45 2384.39 37.01 2010-05-04 20:08:00.000 124 33273.50 263.39 2384.42 37.01 2010-05-04 20:08:01.000 124 33273.48 263.43 2384.47 37.01 2010-05-04 20:08:02.000 124 33273.42 263.41 2384.49 37.01 2010-05-04 20:08:03.000 124 33273.39 263.42 2384.43 37.01 2010-05-04 20:08:04.000 124 33273.35 263.41 2384.38 37.01 2010-05-04 20:08:05.000 124 33273.55 263.40 2384.44 37.01 2010-05-04 20:08:06.000 124 33273.42 263.40 2384.35 37.01 2010-05-04 20:08:07.000 124 33273.48 263.42 2384.33 37.01 2010-05-04 20:08:08.000 124 33273.45 263.40 2384.43 37.01 2010-05-04 20:08:09.000 124 33273.37 263.46 2384.46 37.01 2010-05-04 20:08:10.000 124 33273.36 263.44 2384.39 37.01 2010-05-04 20:08:11.000 124 33273.39 263.41 2384.47 37.01 2010-05-04 20:08:12.000 124 33273.40 263.45 2384.46 37.01 2010-05-04 20:08:13.000 124 33273.40 263.46 2384.47 37.01 2010-05-04 20:08:14.000 124 33273.40 263.41 2384.38 37.01 2010-05-04 20:08:15.000 124 33273.31 263.44 2384.43 37.01 2010-05-04 20:08:16.000 124 33273.29 263.42 2384.47 37.01 2010-05-04 20:08:17.000 124 33273.36 263.45 2384.38 37.01 2010-05-04 20:08:18.000 124 33273.39 263.47 2384.41 37.01 2010-05-04 20:08:19.000 124 33273.48 263.47 2384.45 37.01 2010-05-04 20:08:20.000 124 33273.39 263.40 2384.44 37.01 2010-05-04 20:08:21.000 124 33273.51 263.40 2384.37 37.01 2010-05-04 20:08:22.000 124 33273.48 263.41 2384.45 37.01 2010-05-04 20:08:23.000 124 33273.44 263.45 2384.42 37.01 2010-05-04 20:08:24.000 124 33273.38 263.42 2384.48 37.01 2010-05-04 20:08:25.000 124 33273.49 263.44 2384.45 37.01 2010-05-04 20:08:26.000 124 33273.24 263.42 2384.37 37.01 2010-05-04 20:08:27.000 124 33273.45 263.46 2384.48 37.01 2010-05-04 20:08:28.000 124 33273.41 263.45 2384.45 37.01 2010-05-04 20:08:29.000 124 33273.40 263.43 2384.47 37.01 2010-05-04 20:08:30.000 124 33273.36 263.51 2384.50 37.01 2010-05-04 20:08:31.000 124 33273.29 263.46 2384.43 37.01 2010-05-04 20:08:32.000 124 33273.32 263.41 2384.39 37.01 2010-05-04 20:08:33.000 124 33273.27 263.42 2384.45 37.01 2010-05-04 20:08:34.000 124 33273.27 263.43 2384.44 37.01 2010-05-04 20:08:35.000 124 33273.24 263.46 2384.45 37.01 2010-05-04 20:08:36.000 124 33273.24 263.54 2384.41 37.01 2010-05-04 20:08:37.000 124 33273.17 263.48 2384.51 37.01 2010-05-04 20:08:38.000 124 33273.18 263.50 2384.41 37.01 2010-05-04 20:08:39.000 124 33273.17 263.47 2384.50 37.01 2010-05-04 20:08:40.000 124 33273.07 263.47 2384.48 37.01 2010-05-04 20:08:41.000 124 33273.11 263.46 2384.47 37.01 2010-05-04 20:08:42.000 124 33273.06 263.47 2384.47 37.01 2010-05-04 20:08:43.000 124 33273.04 263.50 2384.44 37.01 2010-05-04 20:08:44.000 124 33273.03 263.49 2384.35 37.01 2010-05-04 20:08:45.000 124 33273.03 263.50 2384.43 37.01 2010-05-04 20:08:46.000 124 33272.89 263.49 2384.43 37.01 2010-05-04 20:08:47.000 124 33273.04 263.46 2384.52 37.01 2010-05-04 20:08:48.000 124 33272.99 263.45 2384.46 37.01 2010-05-04 20:08:49.000 124 33272.99 263.45 2384.60 37.01 2010-05-04 20:08:50.000 124 33272.90 263.45 2384.47 37.01 2010-05-04 20:08:51.000 124 33273.01 263.49 2384.53 37.01 2010-05-04 20:08:52.000 124 33273.02 263.47 2384.49 37.01 2010-05-04 20:08:53.000 124 33272.90 263.51 2384.54 37.01 2010-05-04 20:08:54.000 124 33272.90 263.50 2384.47 37.01 2010-05-04 20:08:55.000 124 33272.84 263.49 2384.49 37.01 2010-05-04 20:08:56.000 124 33272.93 263.50 2384.55 37.01 2010-05-04 20:08:57.000 124 33273.02 263.49 2384.52 37.01 2010-05-04 20:08:58.000 124 33273.02 263.52 2384.55 37.01 2010-05-04 20:08:59.000 124 33272.95 263.43 2384.54 37.01 2010-05-04 20:09:00.000 124 33272.90 263.45 2384.52 37.01 2010-05-04 20:09:01.000 124 33273.07 263.43 2384.60 37.01 2010-05-04 20:09:02.000 124 33272.87 263.44 2384.61 37.01 2010-05-04 20:09:03.000 124 33272.88 263.46 2384.57 37.01 2010-05-04 20:09:04.000 124 33272.90 263.46 2384.55 37.01 2010-05-04 20:09:05.000 124 33272.93 263.46 2384.52 37.01 2010-05-04 20:09:06.000 124 33272.96 263.51 2384.49 37.01 2010-05-04 20:09:07.000 124 33272.93 263.47 2384.54 37.01 2010-05-04 20:09:08.000 124 33272.93 263.47 2384.54 37.01 2010-05-04 20:09:09.000 124 33272.99 263.45 2384.56 37.01 2010-05-04 20:09:10.000 124 33272.90 263.46 2384.53 37.01 2010-05-04 20:09:11.000 124 33272.84 263.50 2384.55 37.01 2010-05-04 20:09:12.000 124 33272.89 263.49 2384.53 37.01 2010-05-04 20:09:13.000 124 33272.81 263.49 2384.49 37.01 2010-05-04 20:09:14.000 124 33272.86 263.52 2384.49 37.01 2010-05-04 20:09:15.000 124 33272.92 263.49 2384.61 37.01 2010-05-04 20:09:16.000 124 33272.85 263.50 2384.56 37.01 2010-05-04 20:09:17.000 124 33272.86 263.53 2384.54 37.01 2010-05-04 20:09:18.000 124 33272.84 263.49 2384.50 37.01 2010-05-04 20:09:19.000 124 33272.84 263.54 2384.61 37.01 2010-05-04 20:09:20.000 124 33272.84 263.50 2384.65 37.01 2010-05-04 20:09:21.000 124 33272.75 263.55 2384.51 37.01 2010-05-04 20:09:22.000 124 33272.68 263.51 2384.43 37.01 2010-05-04 20:09:23.000 124 33272.69 263.54 2384.51 37.01 2010-05-04 20:09:24.000 124 33272.66 263.50 2384.58 37.01 2010-05-04 20:09:25.000 124 33272.62 263.55 2384.46 37.01 2010-05-04 20:09:26.000 124 33272.73 263.53 2384.54 37.01 2010-05-04 20:09:27.000 124 33272.74 263.53 2384.58 37.01 2010-05-04 20:09:28.000 124 33272.71 263.53 2384.54 37.01 2010-05-04 20:09:29.000 124 33272.57 263.57 2384.51 37.01 2010-05-04 20:09:30.000 124 33272.58 263.57 2384.51 37.01 2010-05-04 20:09:31.000 124 33272.67 263.58 2384.57 37.01 2010-05-04 20:09:32.000 124 33272.58 263.52 2384.52 37.01 2010-05-04 20:09:33.000 124 33272.66 263.56 2384.51 37.01 2010-05-04 20:09:34.000 124 33272.58 263.54 2384.50 37.01 2010-05-04 20:09:35.000 124 33272.55 263.60 2384.59 37.01 2010-05-04 20:09:36.000 124 33272.56 263.55 2384.62 37.01 2010-05-04 20:09:37.000 124 33272.44 263.60 2384.55 37.01 2010-05-04 20:09:38.000 124 33272.46 263.57 2384.59 37.01 2010-05-04 20:09:39.000 124 33272.61 263.56 2384.55 37.01 2010-05-04 20:09:40.000 124 33272.44 263.56 2384.60 37.01 2010-05-04 20:09:41.000 124 33272.47 263.61 2384.60 37.01 2010-05-04 20:09:42.000 124 33272.51 263.58 2384.58 37.01 2010-05-04 20:09:43.000 124 33272.53 263.56 2384.60 37.01 2010-05-04 20:09:44.000 124 33272.55 263.57 2384.69 37.01 2010-05-04 20:09:45.000 124 33272.54 263.57 2384.62 37.01 2010-05-04 20:09:46.000 124 33272.47 263.59 2384.60 37.01 2010-05-04 20:09:47.000 124 33272.50 263.58 2384.60 37.01 2010-05-04 20:09:48.000 124 33272.59 263.60 2384.63 37.01 2010-05-04 20:09:49.000 124 33272.50 263.59 2384.61 37.01 2010-05-04 20:09:50.000 124 33272.53 263.63 2384.52 37.01 2010-05-04 20:09:51.000 124 33272.45 263.59 2384.58 37.01 2010-05-04 20:09:52.000 124 33272.59 263.63 2384.61 37.01 2010-05-04 20:09:53.000 124 33272.59 263.63 2384.61 37.01 2010-05-04 20:09:54.000 124 33272.52 263.63 2384.57 37.01 2010-05-04 20:09:55.000 124 33272.50 263.62 2384.56 37.01 2010-05-04 20:09:56.000 124 33272.49 263.66 2384.51 37.01 2010-05-04 20:09:57.000 124 33272.44 263.65 2384.55 37.01 2010-05-04 20:09:58.000 124 33272.44 263.64 2384.57 37.01 2010-05-04 20:09:59.000 124 33272.50 263.64 2384.63 37.01 2010-05-04 20:10:00.000 124 33272.46 263.65 2384.64 37.01 2010-05-04 20:10:01.000 124 33272.43 263.68 2384.58 37.01 2010-05-04 20:10:02.000 124 33272.40 263.66 2384.64 37.01 2010-05-04 20:10:03.000 124 33272.35 263.62 2384.52 37.01 2010-05-04 20:10:04.000 124 33272.34 263.62 2384.54 37.01 2010-05-04 20:10:05.000 124 33272.34 263.67 2384.55 37.01 2010-05-04 20:10:06.000 124 33272.33 263.66 2384.59 37.01 2010-05-04 20:10:07.000 124 33272.22 263.68 2384.58 37.01 2010-05-04 20:10:08.000 124 33272.20 263.69 2384.68 37.01 2010-05-04 20:10:09.000 124 33272.33 263.67 2384.61 37.01 2010-05-04 20:10:10.000 124 33272.27 263.65 2384.59 37.01 2010-05-04 20:10:11.000 124 33272.09 263.65 2384.65 37.01 2010-05-04 20:10:12.000 124 33272.14 263.69 2384.59 37.01 2010-05-04 20:10:13.000 124 33272.23 263.62 2384.60 37.01 2010-05-04 20:10:14.000 124 33272.15 263.69 2384.67 37.01 2010-05-04 20:10:15.000 124 33272.17 263.66 2384.69 37.01 2010-05-04 20:10:16.000 124 33272.16 263.65 2384.61 37.01 2010-05-04 20:10:17.000 124 33272.19 263.69 2384.59 37.01 2010-05-04 20:10:18.000 124 33272.13 263.69 2384.64 37.01 2010-05-04 20:10:19.000 124 33272.14 263.69 2384.64 37.01 2010-05-04 20:10:20.000 124 33272.22 263.68 2384.64 37.01 2010-05-04 20:10:21.000 124 33272.14 263.71 2384.61 37.01 2010-05-04 20:10:22.000 124 33272.15 263.68 2384.67 37.01 2010-05-04 20:10:23.000 124 33272.23 263.72 2384.61 37.01 2010-05-04 20:10:24.000 124 33272.18 263.70 2384.64 37.01 2010-05-04 20:10:25.000 124 33272.18 263.65 2384.67 37.01 2010-05-04 20:10:26.000 124 33272.27 263.66 2384.69 37.01 2010-05-04 20:10:27.000 124 33272.34 263.69 2384.67 37.01 2010-05-04 20:10:28.000 124 33272.25 263.71 2384.55 37.01 2010-05-04 20:10:29.000 124 33272.34 263.68 2384.64 37.01 2010-05-04 20:10:30.000 124 33272.31 263.68 2384.62 37.01 2010-05-04 20:10:31.000 124 33272.26 263.69 2384.64 37.01 2010-05-04 20:10:32.000 124 33272.36 263.68 2384.67 37.01 2010-05-04 20:10:33.000 124 33272.28 263.70 2384.65 37.01 2010-05-04 20:10:34.000 124 33272.39 263.71 2384.53 37.01 2010-05-04 20:10:35.000 124 33272.35 263.73 2384.57 37.01 2010-05-04 20:10:36.000 124 33272.37 263.73 2384.58 37.01 2010-05-04 20:10:37.000 124 33272.22 263.76 2384.64 37.01 2010-05-04 20:10:38.000 124 33272.41 263.75 2384.52 37.01 2010-05-04 20:10:39.000 124 33272.36 263.73 2384.58 37.01 2010-05-04 20:10:40.000 124 33272.34 263.71 2384.54 37.01 2010-05-04 20:10:41.000 124 33272.34 263.75 2384.62 37.01 2010-05-04 20:10:42.000 124 33272.31 263.78 2384.58 37.01 2010-05-04 20:10:43.000 124 33272.49 263.78 2384.55 37.01 2010-05-04 20:10:44.000 124 33272.27 263.75 2384.53 37.01 2010-05-04 20:10:45.000 124 33272.38 263.79 2384.54 37.01 2010-05-04 20:10:46.000 124 33272.30 263.75 2384.54 37.01 2010-05-04 20:10:47.000 124 33272.26 263.80 2384.62 37.01 2010-05-04 20:10:48.000 124 33272.19 263.78 2384.57 37.01 2010-05-04 20:10:49.000 124 33272.17 263.79 2384.57 37.01 2010-05-04 20:10:50.000 124 33272.31 263.77 2384.58 37.01 2010-05-04 20:10:51.000 124 33272.22 263.75 2384.55 37.01 2010-05-04 20:10:52.000 124 33272.12 263.77 2384.53 37.01 2010-05-04 20:10:53.000 124 33272.09 263.81 2384.60 37.01 2010-05-04 20:10:54.000 124 33272.15 263.80 2384.55 37.01 2010-05-04 20:10:55.000 124 33272.18 263.84 2384.48 37.01 2010-05-04 20:10:56.000 124 33272.15 263.85 2384.67 37.01 2010-05-04 20:10:57.000 124 33272.02 263.83 2384.63 37.01 2010-05-04 20:10:58.000 124 33272.02 263.82 2384.65 37.01 2010-05-04 20:10:59.000 124 33272.09 263.83 2384.62 37.01 2010-05-04 20:11:00.000 124 33272.04 263.82 2384.61 37.01 2010-05-04 20:11:01.000 124 33272.02 263.82 2384.61 37.01 2010-05-04 20:11:02.000 124 33272.09 263.83 2384.66 37.01 2010-05-04 20:11:03.000 124 33271.97 263.82 2384.57 37.01 2010-05-04 20:11:04.000 124 33271.96 263.84 2384.66 37.01 2010-05-04 20:11:05.000 124 33272.05 263.85 2384.62 37.01 2010-05-04 20:11:06.000 124 33271.99 263.85 2384.70 37.01 2010-05-04 20:11:07.000 124 33272.02 263.87 2384.61 37.01 2010-05-04 20:11:08.000 124 33271.99 263.88 2384.63 37.01 2010-05-04 20:11:09.000 124 33272.02 263.87 2384.64 37.01 2010-05-04 20:11:10.000 124 33271.91 263.86 2384.61 37.01 2010-05-04 20:11:11.000 124 33271.94 263.86 2384.69 37.01 2010-05-04 20:11:12.000 124 33271.99 263.87 2384.69 37.01 2010-05-04 20:11:13.000 124 33272.05 263.88 2384.63 37.01 2010-05-04 20:11:14.000 124 33271.85 263.84 2384.64 37.01 2010-05-04 20:11:15.000 124 33272.05 263.91 2384.68 37.01 2010-05-04 20:11:16.000 124 33271.97 263.88 2384.70 37.01 2010-05-04 20:11:17.000 124 33271.96 263.85 2384.58 37.01 2010-05-04 20:11:18.000 124 33271.99 263.90 2384.59 37.01 2010-05-04 20:11:19.000 124 33272.00 263.90 2384.60 37.01 2010-05-04 20:11:20.000 124 33271.93 263.88 2384.70 37.01 2010-05-04 20:11:21.000 124 33271.87 263.86 2384.58 37.01 2010-05-04 20:11:22.000 124 33271.95 263.91 2384.60 37.01 2010-05-04 20:11:23.000 124 33271.96 263.91 2384.61 37.01 2010-05-04 20:11:24.000 124 33271.99 263.90 2384.63 37.01 2010-05-04 20:11:25.000 124 33271.97 263.88 2384.58 37.01 2010-05-04 20:11:26.000 124 33271.93 263.91 2384.73 37.01 2010-05-04 20:11:27.000 124 33271.97 263.92 2384.63 37.01 2010-05-04 20:11:28.000 124 33271.98 263.90 2384.60 37.01 2010-05-04 20:11:29.000 124 33271.99 263.89 2384.71 37.01 2010-05-04 20:11:30.000 124 33271.94 263.88 2384.60 37.01 2010-05-04 20:11:31.000 124 33272.00 263.90 2384.66 37.01 2010-05-04 20:11:32.000 124 33271.94 263.93 2384.62 37.01 2010-05-04 20:11:33.000 124 33271.93 263.93 2384.72 37.01 2010-05-04 20:11:34.000 124 33271.98 263.90 2384.67 37.01 2010-05-04 20:11:35.000 124 33272.01 263.93 2384.65 37.01 2010-05-04 20:11:36.000 124 33272.05 263.95 2384.67 37.01 2010-05-04 20:11:37.000 124 33271.98 263.95 2384.56 37.01 2010-05-04 20:11:38.000 124 33271.95 263.97 2384.60 37.01 2010-05-04 20:11:39.000 124 33271.96 263.94 2384.66 37.01 2010-05-04 20:11:40.000 124 33271.96 263.96 2384.66 37.01 2010-05-04 20:11:41.000 124 33271.86 263.99 2384.66 37.01 2010-05-04 20:11:42.000 124 33271.87 263.92 2384.66 37.01 2010-05-04 20:11:43.000 124 33271.90 263.95 2384.50 37.01 2010-05-04 20:11:44.000 124 33271.99 263.99 2384.71 37.01 2010-05-04 20:11:45.000 124 33271.82 264.02 2384.62 37.01 2010-05-04 20:11:46.000 124 33271.91 264.01 2384.64 37.01 2010-05-04 20:11:47.000 124 33271.87 264.03 2384.63 37.01 2010-05-04 20:11:48.000 124 33271.90 264.00 2384.68 37.01 2010-05-04 20:11:49.000 124 33271.82 264.04 2384.72 37.01 2010-05-04 20:11:50.000 124 33271.93 264.04 2384.61 37.01 2010-05-04 20:11:51.000 124 33271.75 264.05 2384.67 37.01 2010-05-04 20:11:52.000 124 33271.82 264.04 2384.71 37.01 2010-05-04 20:11:53.000 124 33271.86 264.05 2384.72 37.01 2010-05-04 20:11:54.000 124 33271.94 264.04 2384.72 37.01 2010-05-04 20:11:55.000 124 33271.87 264.04 2384.73 37.01 2010-05-04 20:11:56.000 124 33271.90 264.04 2384.58 37.01 2010-05-04 20:11:57.000 124 33271.78 264.06 2384.64 37.01 2010-05-04 20:11:58.000 124 33271.84 264.05 2384.72 37.01 2010-05-04 20:11:59.000 124 33271.75 264.08 2384.68 37.01 2010-05-04 20:12:00.000 124 33271.78 264.08 2384.68 37.01 2010-05-04 20:12:01.000 124 33271.71 264.10 2384.63 37.01 2010-05-04 20:12:02.000 124 33271.78 264.08 2384.64 37.01 2010-05-04 20:12:03.000 124 33271.72 264.13 2384.64 37.01 2010-05-04 20:12:04.000 124 33271.73 264.04 2384.66 37.01 2010-05-04 20:12:05.000 124 33271.74 264.10 2384.75 37.01 2010-05-04 20:12:06.000 124 33271.75 264.12 2384.72 37.01 2010-05-04 20:12:07.000 124 33271.77 264.10 2384.64 37.01 2010-05-04 20:12:08.000 124 33271.66 264.06 2384.63 37.01 2010-05-04 20:12:09.000 124 33271.71 264.09 2384.63 37.01 2010-05-04 20:12:10.000 124 33271.78 264.08 2384.62 37.01 2010-05-04 20:12:11.000 124 33271.84 264.11 2384.63 37.01 2010-05-04 20:12:12.000 124 33271.83 264.09 2384.61 37.01 2010-05-04 20:12:13.000 124 33271.78 264.13 2384.76 37.01 2010-05-04 20:12:14.000 124 33271.79 264.08 2384.68 37.01 2010-05-04 20:12:15.000 124 33271.80 264.06 2384.70 37.01 2010-05-04 20:12:16.000 124 33271.69 264.08 2384.67 37.01 2010-05-04 20:12:17.000 124 33271.77 264.10 2384.64 37.01 2010-05-04 20:12:18.000 124 33271.81 264.11 2384.68 37.01 2010-05-04 20:12:19.000 124 33271.82 264.13 2384.68 37.01 2010-05-04 20:12:20.000 124 33271.75 264.08 2384.61 37.01 2010-05-04 20:12:21.000 124 33271.76 264.08 2384.66 37.01 2010-05-04 20:12:22.000 124 33271.85 264.08 2384.61 37.01 2010-05-04 20:12:23.000 124 33271.83 264.13 2384.70 37.01 2010-05-04 20:12:24.000 124 33271.78 264.13 2384.67 37.01 2010-05-04 20:12:25.000 124 33271.76 264.14 2384.67 37.01 2010-05-04 20:12:26.000 124 33271.72 264.12 2384.64 37.01 2010-05-04 20:12:27.000 124 33271.83 264.09 2384.67 37.01 2010-05-04 20:12:28.000 124 33271.81 264.09 2384.62 37.01 2010-05-04 20:12:29.000 124 33271.76 264.14 2384.68 37.01 2010-05-04 20:12:30.000 124 33271.83 264.11 2384.57 37.01 2010-05-04 20:12:31.000 124 33271.80 264.12 2384.62 37.01 2010-05-04 20:12:32.000 124 33271.71 264.14 2384.65 37.01 2010-05-04 20:12:33.000 124 33271.94 264.17 2384.72 37.01 2010-05-04 20:12:34.000 124 33271.83 264.18 2384.68 37.01 2010-05-04 20:12:35.000 124 33271.88 264.13 2384.67 37.01 2010-05-04 20:12:36.000 124 33271.89 264.14 2384.64 37.01 2010-05-04 20:12:37.000 124 33271.87 264.15 2384.67 37.01 2010-05-04 20:12:38.000 124 33271.86 264.17 2384.70 37.01 2010-05-04 20:12:39.000 124 33271.91 264.13 2384.72 37.01 2010-05-04 20:12:40.000 124 33271.82 264.15 2384.72 37.01 2010-05-04 20:12:41.000 124 33271.89 264.23 2384.74 37.01 2010-05-04 20:12:42.000 124 33271.90 264.17 2384.72 37.01 2010-05-04 20:12:43.000 124 33271.86 264.22 2384.64 37.01 2010-05-04 20:12:44.000 124 33271.90 264.22 2384.72 37.01 2010-05-04 20:12:45.000 124 33271.82 264.22 2384.66 37.01 2010-05-04 20:12:46.000 124 33271.84 264.22 2384.72 37.01 2010-05-04 20:12:47.000 124 33271.77 264.25 2384.64 37.01 2010-05-04 20:12:48.000 124 33271.84 264.20 2384.63 37.01 2010-05-04 20:12:49.000 124 33271.84 264.23 2384.66 37.01 2010-05-04 20:12:50.000 124 33271.77 264.27 2384.70 37.01 2010-05-04 20:12:51.000 124 33271.72 264.23 2384.78 37.01 2010-05-04 20:12:52.000 124 33271.69 264.23 2384.65 37.01 2010-05-04 20:12:53.000 124 33271.78 264.23 2384.69 37.01 2010-05-04 20:12:54.000 124 33271.80 264.24 2384.68 37.01 2010-05-04 20:12:55.000 124 33271.89 264.25 2384.66 37.01 2010-05-04 20:12:56.000 124 33271.82 264.28 2384.64 37.01 2010-05-04 20:12:57.000 124 33271.75 264.29 2384.70 37.01 2010-05-04 20:12:58.000 124 33271.75 264.30 2384.74 37.01 2010-05-04 20:12:59.000 124 33271.72 264.21 2384.66 37.02 2010-05-04 20:13:00.000 124 33271.86 264.26 2384.75 37.02 2010-05-04 20:13:01.000 124 33271.88 264.27 2384.71 37.02 2010-05-04 20:13:02.000 124 33271.83 264.26 2384.71 37.02 2010-05-04 20:13:03.000 124 33271.79 264.27 2384.72 37.01 2010-05-04 20:13:04.000 124 33271.82 264.30 2384.73 37.01 2010-05-04 20:13:05.000 124 33271.76 264.27 2384.63 37.01 2010-05-04 20:13:06.000 124 33271.87 264.30 2384.74 37.01 2010-05-04 20:13:07.000 124 33271.82 264.29 2384.70 37.01 2010-05-04 20:13:08.000 124 33271.82 264.30 2384.74 37.01 2010-05-04 20:13:09.000 124 33271.93 264.22 2384.68 37.02 2010-05-04 20:13:10.000 124 33271.85 264.25 2384.67 37.02 2010-05-04 20:13:11.000 124 33271.76 264.27 2384.72 37.01 2010-05-04 20:13:12.000 124 33271.87 264.28 2384.64 37.02 2010-05-04 20:13:13.000 124 33271.87 264.27 2384.72 37.01 2010-05-04 20:13:14.000 124 33271.82 264.31 2384.68 37.01 2010-05-04 20:13:15.000 124 33271.83 264.34 2384.74 37.01 2010-05-04 20:13:16.000 124 33271.75 264.31 2384.69 37.01 2010-05-04 20:13:17.000 124 33271.87 264.28 2384.64 37.01 2010-05-04 20:13:18.000 124 33271.75 264.31 2384.72 37.01 2010-05-04 20:13:19.000 124 33271.86 264.33 2384.73 37.02 2010-05-04 20:13:20.000 124 33271.75 264.29 2384.66 37.01 2010-05-04 20:13:21.000 124 33271.79 264.30 2384.72 37.02 2010-05-04 20:13:22.000 124 33271.76 264.27 2384.73 37.02 2010-05-04 20:13:23.000 124 33271.81 264.29 2384.65 37.01 2010-05-04 20:13:24.000 124 33271.84 264.30 2384.64 37.02 2010-05-04 20:13:25.000 124 33271.84 264.31 2384.70 37.02 2010-05-04 20:13:26.000 124 33271.77 264.36 2384.74 37.02 2010-05-04 20:13:27.000 124 33271.88 264.36 2384.74 37.02 2010-05-04 20:13:28.000 124 33271.78 264.34 2384.70 37.01 2010-05-04 20:13:29.000 124 33271.72 264.29 2384.80 37.02 2010-05-04 20:13:30.000 124 33271.82 264.31 2384.68 37.02 2010-05-04 20:13:31.000 124 33271.84 264.33 2384.74 37.02 2010-05-04 20:13:32.000 124 33271.77 264.31 2384.74 37.02 2010-05-04 20:13:33.000 124 33271.72 264.32 2384.72 37.01 2010-05-04 20:13:34.000 124 33271.77 264.33 2384.70 37.02 2010-05-04 20:13:35.000 124 33271.70 264.31 2384.68 37.02 2010-05-04 20:13:36.000 124 33271.72 264.31 2384.67 37.02 2010-05-04 20:13:37.000 124 33271.84 264.33 2384.75 37.02 2010-05-04 20:13:38.000 124 33271.82 264.35 2384.68 37.02 2010-05-04 20:13:39.000 124 33271.73 264.33 2384.77 37.02 2010-05-04 20:13:40.000 124 33271.73 264.29 2384.74 37.02 2010-05-04 20:13:41.000 124 33271.65 264.32 2384.72 37.02 2010-05-04 20:13:42.000 124 33271.78 264.30 2384.67 37.02 2010-05-04 20:13:43.000 124 33271.75 264.35 2384.74 37.02 2010-05-04 20:13:44.000 124 33271.80 264.34 2384.72 37.02 2010-05-04 20:13:45.000 124 33271.81 264.35 2384.68 37.02 2010-05-04 20:13:46.000 124 33271.90 264.36 2384.65 37.02 2010-05-04 20:13:47.000 124 33271.86 264.33 2384.72 37.02 2010-05-04 20:13:48.000 124 33271.78 264.34 2384.71 37.02 2010-05-04 20:13:49.000 124 33271.82 264.35 2384.69 37.02 2010-05-04 20:13:50.000 124 33271.92 264.34 2384.71 37.02 2010-05-04 20:13:51.000 124 33271.89 264.32 2384.67 37.02 2010-05-04 20:13:52.000 124 33271.94 264.30 2384.68 37.02 2010-05-04 20:13:53.000 124 33271.83 264.36 2384.74 37.02 2010-05-04 20:13:54.000 124 33271.92 264.34 2384.73 37.02 2010-05-04 20:13:55.000 124 33271.82 264.37 2384.61 37.02 2010-05-04 20:13:56.000 124 33271.89 264.31 2384.74 37.02 2010-05-04 20:13:57.000 124 33271.96 264.31 2384.61 37.02 2010-05-04 20:13:58.000 124 33272.00 264.30 2384.64 37.02 2010-05-04 20:13:59.000 124 33271.95 264.33 2384.72 37.02 2010-05-04 20:14:00.000 124 33271.94 264.33 2384.58 37.02 2010-05-04 20:14:01.000 124 33271.99 264.36 2384.66 37.02 2010-05-04 20:14:02.000 124 33272.03 264.34 2384.66 37.02 2010-05-04 20:14:03.000 124 33271.95 264.31 2384.61 37.02 2010-05-04 20:14:04.000 124 33272.01 264.32 2384.61 37.02 2010-05-04 20:14:05.000 124 33271.99 264.36 2384.67 37.02 2010-05-04 20:14:06.000 124 33272.08 264.36 2384.63 37.02 2010-05-04 20:14:07.000 124 33272.09 264.35 2384.66 37.02 2010-05-04 20:14:08.000 124 33272.09 264.30 2384.73 37.02 2010-05-04 20:14:09.000 124 33271.99 264.33 2384.64 37.02 2010-05-04 20:14:10.000 124 33272.12 264.30 2384.64 37.02 2010-05-04 20:14:11.000 124 33272.05 264.36 2384.64 37.02 2010-05-04 20:14:12.000 124 33272.02 264.35 2384.61 37.02 2010-05-04 20:14:13.000 124 33272.06 264.32 2384.68 37.02 2010-05-04 20:14:14.000 124 33271.93 264.36 2384.63 37.02 2010-05-04 20:14:15.000 124 33272.00 264.36 2384.72 37.02 2010-05-04 20:14:16.000 124 33272.02 264.32 2384.65 37.02 2010-05-04 20:14:17.000 124 33272.10 264.38 2384.68 37.02 2010-05-04 20:14:18.000 124 33272.14 264.38 2384.61 37.02 2010-05-04 20:14:19.000 124 33272.10 264.34 2384.68 37.02 2010-05-04 20:14:20.000 124 33272.06 264.38 2384.66 37.02 2010-05-04 20:14:21.000 124 33272.12 264.36 2384.70 37.02 2010-05-04 20:14:22.000 124 33272.11 264.33 2384.63 37.02 2010-05-04 20:14:23.000 124 33272.12 264.36 2384.67 37.02 2010-05-04 20:14:24.000 124 33272.14 264.36 2384.62 37.02 2010-05-04 20:14:25.000 124 33272.18 264.38 2384.60 37.02 2010-05-04 20:14:26.000 124 33272.17 264.37 2384.63 37.02 2010-05-04 20:14:27.000 124 33272.07 264.39 2384.68 37.02 2010-05-04 20:14:28.000 124 33272.14 264.37 2384.68 37.02 2010-05-04 20:14:29.000 124 33272.19 264.42 2384.63 37.02 2010-05-04 20:14:30.000 124 33272.28 264.37 2384.61 37.02 2010-05-04 20:14:31.000 124 33272.30 264.37 2384.63 37.02 2010-05-04 20:14:32.000 124 33272.25 264.38 2384.60 37.02 2010-05-04 20:14:33.000 124 33272.35 264.38 2384.64 37.02 2010-05-04 20:14:34.000 124 33272.30 264.37 2384.59 37.02 2010-05-04 20:14:35.000 124 33272.28 264.38 2384.59 37.02 2010-05-04 20:14:36.000 124 33272.24 264.42 2384.60 37.02 2010-05-04 20:14:37.000 124 33272.39 264.38 2384.57 37.02 2010-05-04 20:14:38.000 124 33272.28 264.42 2384.64 37.02 2010-05-04 20:14:39.000 124 33272.33 264.37 2384.55 37.02 2010-05-04 20:14:40.000 124 33272.36 264.34 2384.57 37.02 2010-05-04 20:14:41.000 124 33272.33 264.39 2384.60 37.02 2010-05-04 20:14:42.000 124 33272.36 264.37 2384.63 37.02 2010-05-04 20:14:43.000 124 33272.44 264.39 2384.67 37.02 2010-05-04 20:14:44.000 124 33272.41 264.38 2384.58 37.02 2010-05-04 20:14:45.000 124 33272.46 264.39 2384.63 37.02 2010-05-04 20:14:46.000 124 33272.39 264.39 2384.61 37.02 2010-05-04 20:14:47.000 124 33272.47 264.37 2384.59 37.02 2010-05-04 20:14:48.000 124 33272.47 264.37 2384.63 37.02 2010-05-04 20:14:49.000 124 33272.41 264.36 2384.56 37.02 2010-05-04 20:14:50.000 124 33272.48 264.38 2384.60 37.02 2010-05-04 20:14:51.000 124 33272.39 264.40 2384.52 37.02 2010-05-04 20:14:52.000 124 33272.49 264.39 2384.51 37.02 2010-05-04 20:14:53.000 124 33272.43 264.39 2384.49 37.02 2010-05-04 20:14:54.000 124 33272.39 264.34 2384.63 37.02 2010-05-04 20:14:55.000 124 33272.45 264.38 2384.56 37.02 2010-05-04 20:14:56.000 124 33272.46 264.37 2384.53 37.02 2010-05-04 20:14:57.000 124 33272.52 264.41 2384.55 37.02 2010-05-04 20:14:58.000 124 33272.50 264.39 2384.56 37.02 2010-05-04 20:14:59.000 124 33272.49 264.38 2384.63 37.02 2010-05-04 20:15:00.000 124 33272.53 264.43 2384.58 37.02 2010-05-04 20:15:01.000 124 33272.51 264.42 2384.60 37.02 2010-05-04 20:15:02.000 124 33272.41 264.39 2384.54 37.02 2010-05-04 20:15:03.000 124 33272.55 264.36 2384.63 37.02 2010-05-04 20:15:04.000 124 33272.55 264.34 2384.62 37.02 2010-05-04 20:15:05.000 124 33272.46 264.37 2384.61 37.02 2010-05-04 20:15:06.000 124 33272.55 264.40 2384.55 37.02 2010-05-04 20:15:07.000 124 33272.60 264.37 2384.48 37.02 2010-05-04 20:15:08.000 124 33272.52 264.41 2384.57 37.02 2010-05-04 20:15:09.000 124 33272.64 264.42 2384.52 37.02 2010-05-04 20:15:10.000 124 33272.51 264.41 2384.48 37.02 2010-05-04 20:15:11.000 124 33272.60 264.37 2384.60 37.02 2010-05-04 20:15:12.000 124 33272.67 264.39 2384.66 37.02 2010-05-04 20:15:13.000 124 33272.63 264.38 2384.61 37.02 2010-05-04 20:15:14.000 124 33272.66 264.35 2384.53 37.02 2010-05-04 20:15:15.000 124 33272.79 264.34 2384.58 37.02 2010-05-04 20:15:16.000 124 33272.72 264.33 2384.53 37.02 2010-05-04 20:15:17.000 124 33272.68 264.37 2384.60 37.02 2010-05-04 20:15:18.000 124 33272.70 264.34 2384.64 37.02 2010-05-04 20:15:19.000 124 33272.69 264.37 2384.49 37.02 2010-05-04 20:15:20.000 124 33272.80 264.38 2384.52 37.02 2010-05-04 20:15:21.000 124 33272.78 264.38 2384.48 37.02 2010-05-04 20:15:22.000 124 33272.76 264.36 2384.49 37.02 2010-05-04 20:15:23.000 124 33272.84 264.37 2384.51 37.02 2010-05-04 20:15:24.000 124 33272.87 264.34 2384.51 37.02 2010-05-04 20:15:25.000 124 33272.89 264.34 2384.61 37.02 2010-05-04 20:15:26.000 124 33272.95 264.36 2384.60 37.02 2010-05-04 20:15:27.000 124 33272.93 264.29 2384.46 37.02 2010-05-04 20:15:28.000 124 33272.80 264.26 2384.42 37.02 2010-05-04 20:15:29.000 124 33272.95 264.35 2384.46 37.02 2010-05-04 20:15:30.000 124 33273.00 264.30 2384.53 37.02 2010-05-04 20:15:31.000 124 33272.92 264.31 2384.52 37.02 2010-05-04 20:15:32.000 124 33273.07 264.31 2384.51 37.02 2010-05-04 20:15:33.000 124 33273.00 264.32 2384.51 37.02 2010-05-04 20:15:34.000 124 33272.99 264.32 2384.55 37.02 2010-05-04 20:15:35.000 124 33273.07 264.30 2384.66 37.02 2010-05-04 20:15:36.000 124 33273.05 264.36 2384.47 37.02 2010-05-04 20:15:37.000 124 33273.02 264.34 2384.55 37.02 2010-05-04 20:15:38.000 124 33273.11 264.36 2384.45 37.02 2010-05-04 20:15:39.000 124 33273.16 264.33 2384.57 37.02 2010-05-04 20:15:40.000 124 33273.20 264.32 2384.51 37.02 2010-05-04 20:15:41.000 124 33273.18 264.36 2384.51 37.02 2010-05-04 20:15:42.000 124 33273.17 264.28 2384.43 37.02 2010-05-04 20:15:43.000 124 33273.11 264.28 2384.42 37.02 2010-05-04 20:15:44.000 124 33273.16 264.29 2384.47 37.02 2010-05-04 20:15:45.000 124 33273.21 264.29 2384.45 37.02 2010-05-04 20:15:46.000 124 33273.11 264.28 2384.45 37.02 2010-05-04 20:15:47.000 124 33273.17 264.28 2384.39 37.02 2010-05-04 20:15:48.000 124 33273.20 264.30 2384.47 37.02 2010-05-04 20:15:49.000 124 33273.23 264.33 2384.51 37.02 2010-05-04 20:15:50.000 124 33273.22 264.28 2384.47 37.02 2010-05-04 20:15:51.000 124 33273.17 264.28 2384.45 37.02 2010-05-04 20:15:52.000 124 33273.17 264.27 2384.40 37.02 2010-05-04 20:15:53.000 124 33273.22 264.29 2384.39 37.02 2010-05-04 20:15:54.000 124 33273.21 264.25 2384.41 37.02 2010-05-04 20:15:55.000 124 33273.18 264.29 2384.56 37.02 2010-05-04 20:15:56.000 124 33273.14 264.29 2384.42 37.02 2010-05-04 20:15:57.000 124 33273.18 264.28 2384.39 37.02 2010-05-04 20:15:58.000 124 33273.08 264.25 2384.41 37.02 2010-05-04 20:15:59.000 124 33273.18 264.24 2384.43 37.02 2010-05-04 20:16:00.000 124 33273.17 264.23 2384.43 37.02 2010-05-04 20:16:01.000 124 33273.23 264.22 2384.42 37.02 2010-05-04 20:16:02.000 124 33273.19 264.30 2384.52 37.02 2010-05-04 20:16:03.000 124 33273.18 264.25 2384.48 37.02 2010-05-04 20:16:04.000 124 33273.22 264.22 2384.55 37.02 2010-05-04 20:16:05.000 124 33273.23 264.27 2384.40 37.02 2010-05-04 20:16:06.000 124 33273.27 264.24 2384.41 37.02 2010-05-04 20:16:07.000 124 33273.24 264.21 2384.43 37.02 2010-05-04 20:16:08.000 124 33273.24 264.19 2384.49 37.02 2010-05-04 20:16:09.000 124 33273.29 264.23 2384.46 37.02 2010-05-04 20:16:10.000 124 33273.29 264.21 2384.40 37.02 2010-05-04 20:16:11.000 124 33273.31 264.23 2384.48 37.02 2010-05-04 20:16:12.000 124 33273.30 264.16 2384.38 37.02 2010-05-04 20:16:13.000 124 33273.35 264.21 2384.43 37.02 2010-05-04 20:16:14.000 124 33273.38 264.18 2384.43 37.02 2010-05-04 20:16:15.000 124 33273.39 264.20 2384.37 37.02 2010-05-04 20:16:16.000 124 33273.31 264.15 2384.43 37.02 2010-05-04 20:16:17.000 124 33273.38 264.15 2384.56 37.02 2010-05-04 20:16:18.000 124 33273.39 264.13 2384.48 37.02 2010-05-04 20:16:19.000 124 33273.25 264.12 2384.47 37.02 2010-05-04 20:16:20.000 124 33273.49 264.14 2384.46 37.02 2010-05-04 20:16:21.000 124 33273.47 264.17 2384.38 37.02 2010-05-04 20:16:22.000 124 33273.49 264.13 2384.38 37.02 2010-05-04 20:16:23.000 124 33273.56 264.11 2384.39 37.02 2010-05-04 20:16:24.000 124 33273.55 264.12 2384.44 37.02 2010-05-04 20:16:25.000 124 33273.58 264.16 2384.37 37.02 2010-05-04 20:16:26.000 124 33273.56 264.09 2384.39 37.02 2010-05-04 20:16:27.000 124 33273.54 264.13 2384.35 37.02 2010-05-04 20:16:28.000 124 33273.48 264.08 2384.43 37.02 2010-05-04 20:16:29.000 124 33273.64 264.08 2384.44 37.02 2010-05-04 20:16:30.000 124 33273.54 264.09 2384.43 37.02 2010-05-04 20:16:31.000 124 33273.43 264.08 2384.34 37.02 2010-05-04 20:16:32.000 124 33273.57 264.08 2384.40 37.02 2010-05-04 20:16:33.000 124 33273.65 264.10 2384.50 37.02 2010-05-04 20:16:34.000 124 33273.61 264.09 2384.44 37.02 2010-05-04 20:16:35.000 124 33273.64 264.08 2384.44 37.02 2010-05-04 20:16:36.000 124 33273.64 264.08 2384.37 37.02 2010-05-04 20:16:37.000 124 33273.61 264.09 2384.36 37.02 2010-05-04 20:16:38.000 124 33273.67 264.08 2384.43 37.02 2010-05-04 20:16:39.000 124 33273.77 264.07 2384.43 37.02 2010-05-04 20:16:40.000 124 33273.62 264.07 2384.37 37.02 2010-05-04 20:16:41.000 124 33273.62 264.11 2384.30 37.02 2010-05-04 20:16:42.000 124 33273.59 264.05 2384.42 37.02 2010-05-04 20:16:43.000 124 33273.54 264.05 2384.39 37.02 2010-05-04 20:16:44.000 124 33273.56 264.06 2384.43 37.02 2010-05-04 20:16:45.000 124 33273.63 264.06 2384.42 37.02 2010-05-04 20:16:46.000 124 33273.60 264.08 2384.42 37.02 2010-05-04 20:16:47.000 124 33273.56 264.11 2384.43 37.02 2010-05-04 20:16:48.000 124 33273.64 264.08 2384.43 37.02 2010-05-04 20:16:49.000 124 33273.67 264.07 2384.39 37.02 2010-05-04 20:16:50.000 124 33273.65 264.09 2384.40 37.02 2010-05-04 20:16:51.000 124 33273.58 264.07 2384.39 37.02 2010-05-04 20:16:52.000 124 33273.57 264.07 2384.42 37.02 2010-05-04 20:16:53.000 124 33273.61 264.06 2384.40 37.02 2010-05-04 20:16:54.000 124 33273.64 264.05 2384.35 37.02 2010-05-04 20:16:55.000 124 33273.67 264.06 2384.41 37.02 2010-05-04 20:16:56.000 124 33273.68 264.05 2384.39 37.02 2010-05-04 20:16:57.000 124 33273.64 264.04 2384.48 37.02 2010-05-04 20:16:58.000 124 33273.60 264.05 2384.51 37.02 2010-05-04 20:16:59.000 124 33273.63 264.03 2384.41 37.02 2010-05-04 20:17:00.000 124 33273.64 264.02 2384.41 37.02 2010-05-04 20:17:01.000 124 33273.62 264.03 2384.41 37.02 2010-05-04 20:17:02.000 124 33273.70 264.02 2384.42 37.02 2010-05-04 20:17:03.000 124 33273.68 264.02 2384.45 37.02 2010-05-04 20:17:04.000 124 33273.60 264.01 2384.39 37.02 2010-05-04 20:17:05.000 124 33273.60 263.98 2384.45 37.02 2010-05-04 20:17:06.000 124 33273.66 263.96 2384.32 37.02 2010-05-04 20:17:07.000 124 33273.69 264.00 2384.41 37.02 2010-05-04 20:17:08.000 124 33273.67 264.01 2384.37 37.02 2010-05-04 20:17:09.000 124 33273.76 263.97 2384.44 37.02 2010-05-04 20:17:10.000 124 33273.73 263.96 2384.42 37.02 2010-05-04 20:17:11.000 124 33273.68 263.99 2384.36 37.02 2010-05-04 20:17:12.000 124 33273.75 263.93 2384.36 37.02 2010-05-04 20:17:13.000 124 33273.79 263.97 2384.45 37.02 2010-05-04 20:17:14.000 124 33273.69 263.94 2384.36 37.02 2010-05-04 20:17:15.000 124 33273.65 263.89 2384.41 37.02 2010-05-04 20:17:16.000 124 33273.72 263.85 2384.38 37.02 2010-05-04 20:17:17.000 124 33273.72 263.91 2384.41 37.02 2010-05-04 20:17:18.000 124 33273.65 263.91 2384.36 37.02 2010-05-04 20:17:19.000 124 33273.80 263.90 2384.38 37.02 2010-05-04 20:17:20.000 124 33273.67 263.83 2384.46 37.02 2010-05-04 20:17:21.000 124 33273.85 263.84 2384.38 37.02 2010-05-04 20:17:22.000 124 33273.80 263.86 2384.39 37.02 2010-05-04 20:17:23.000 124 33273.79 263.87 2384.39 37.02 2010-05-04 20:17:24.000 124 33273.87 263.91 2384.38 37.02 2010-05-04 20:17:25.000 124 33273.84 263.86 2384.33 37.02 2010-05-04 20:17:26.000 124 33273.80 263.86 2384.36 37.02 2010-05-04 20:17:27.000 124 33273.87 263.91 2384.36 37.02 2010-05-04 20:17:28.000 124 33273.78 263.90 2384.31 37.02 2010-05-04 20:17:29.000 124 33273.86 263.85 2384.38 37.02 2010-05-04 20:17:30.000 124 33273.92 263.81 2384.40 37.02 2010-05-04 20:17:31.000 124 33273.98 263.84 2384.39 37.02 2010-05-04 20:17:32.000 124 33274.00 263.89 2384.33 37.02 2010-05-04 20:17:33.000 124 33273.93 263.86 2384.39 37.02 2010-05-04 20:17:34.000 124 33273.88 263.86 2384.39 37.02 2010-05-04 20:17:35.000 124 33273.92 263.85 2384.39 37.02 2010-05-04 20:17:36.000 124 33273.96 263.82 2384.40 37.02 2010-05-04 20:17:37.000 124 33273.96 263.82 2384.35 37.02 2010-05-04 20:17:38.000 124 33274.04 263.81 2384.27 37.02 2010-05-04 20:17:39.000 124 33274.02 263.78 2384.39 37.02 2010-05-04 20:17:40.000 124 33274.01 263.77 2384.33 37.02 2010-05-04 20:17:41.000 124 33273.97 263.81 2384.36 37.02 2010-05-04 20:17:42.000 124 33273.89 263.77 2384.40 37.02 2010-05-04 20:17:43.000 124 33273.92 263.75 2384.41 37.02 2010-05-04 20:17:44.000 124 33273.97 263.75 2384.27 37.02 2010-05-04 20:17:45.000 124 33273.92 263.74 2384.30 37.02 2010-05-04 20:17:46.000 124 33273.88 263.72 2384.34 37.02 2010-05-04 20:17:47.000 124 33273.92 263.71 2384.26 37.02 2010-05-04 20:17:48.000 124 33273.87 263.70 2384.35 37.02 2010-05-04 20:17:49.000 124 33273.96 263.66 2384.39 37.02 2010-05-04 20:17:50.000 124 33273.86 263.67 2384.38 37.02 2010-05-04 20:17:51.000 124 33274.07 263.66 2384.36 37.02 2010-05-04 20:17:52.000 124 33273.91 263.67 2384.42 37.02 2010-05-04 20:17:53.000 124 33273.88 263.67 2384.36 37.02 2010-05-04 20:17:54.000 124 33273.89 263.63 2384.36 37.02 2010-05-04 20:17:55.000 124 33273.92 263.63 2384.37 37.02 2010-05-04 20:17:56.000 124 33273.94 263.67 2384.36 37.02 2010-05-04 20:17:57.000 124 33273.89 263.60 2384.38 37.02 2010-05-04 20:17:58.000 124 33273.86 263.62 2384.42 37.02 2010-05-04 20:17:59.000 124 33273.93 263.61 2384.43 37.02 2010-05-04 20:18:00.000 124 33273.98 263.59 2384.41 37.02 2010-05-04 20:18:01.000 124 33273.96 263.57 2384.41 37.02 2010-05-04 20:18:02.000 124 33273.92 263.56 2384.45 37.02 2010-05-04 20:18:03.000 124 33274.06 263.56 2384.34 37.02 2010-05-04 20:18:04.000 124 33273.98 263.56 2384.45 37.02 2010-05-04 20:18:05.000 124 33273.93 263.56 2384.36 37.02 2010-05-04 20:18:06.000 124 33273.99 263.54 2384.35 37.02 2010-05-04 20:18:07.000 124 33273.99 263.54 2384.31 37.02 2010-05-04 20:18:08.000 124 33274.08 263.54 2384.35 37.02 2010-05-04 20:18:09.000 124 33274.13 263.50 2384.38 37.02 2010-05-04 20:18:10.000 124 33273.97 263.48 2384.42 37.02 2010-05-04 20:18:11.000 124 33274.15 263.54 2384.43 37.02 2010-05-04 20:18:12.000 124 33274.11 263.48 2384.37 37.02 2010-05-04 20:18:13.000 124 33274.12 263.53 2384.31 37.02 2010-05-04 20:18:14.000 124 33274.16 263.51 2384.35 37.02 2010-05-04 20:18:15.000 124 33274.17 263.47 2384.32 37.02 2010-05-04 20:18:16.000 124 33274.13 263.45 2384.27 37.02 2010-05-04 20:18:17.000 124 33274.16 263.43 2384.39 37.02 2010-05-04 20:18:18.000 124 33274.07 263.43 2384.36 37.02 2010-05-04 20:18:19.000 124 33274.10 263.48 2384.30 37.02 2010-05-04 20:18:20.000 124 33274.21 263.42 2384.36 37.02 2010-05-04 20:18:21.000 124 33274.18 263.43 2384.30 37.02 2010-05-04 20:18:22.000 124 33274.14 263.42 2384.29 37.02 2010-05-04 20:18:23.000 124 33274.17 263.41 2384.36 37.02 2010-05-04 20:18:24.000 124 33274.13 263.42 2384.30 37.02 2010-05-04 20:18:25.000 124 33274.19 263.41 2384.35 37.02 2010-05-04 20:18:26.000 124 33274.22 263.41 2384.29 37.02 2010-05-04 20:18:27.000 124 33274.25 263.45 2384.41 37.02 2010-05-04 20:18:28.000 124 33274.29 263.44 2384.39 37.02 2010-05-04 20:18:29.000 124 33274.30 263.41 2384.25 37.02 2010-05-04 20:18:30.000 124 33274.28 263.37 2384.34 37.02 2010-05-04 20:18:31.000 124 33274.24 263.40 2384.37 37.02 2010-05-04 20:18:32.000 124 33274.29 263.38 2384.26 37.02 2010-05-04 20:18:33.000 124 33274.28 263.39 2384.33 37.02 2010-05-04 20:18:34.000 124 33274.21 263.36 2384.39 37.02 2010-05-04 20:18:35.000 124 33274.35 263.46 2384.26 37.02 2010-05-04 20:18:36.000 124 33274.27 263.38 2384.37 37.02 2010-05-04 20:18:37.000 124 33274.23 263.41 2384.31 37.02 2010-05-04 20:18:38.000 124 33274.36 263.38 2384.27 37.02 2010-05-04 20:18:39.000 124 33274.32 263.36 2384.33 37.02 2010-05-04 20:18:40.000 124 33274.32 263.36 2384.35 37.02 2010-05-04 20:18:41.000 124 33274.40 263.35 2384.35 37.02 2010-05-04 20:18:42.000 124 33274.39 263.33 2384.29 37.02 2010-05-04 20:18:43.000 124 33274.42 263.32 2384.35 37.02 2010-05-04 20:18:44.000 124 33274.33 263.37 2384.39 37.02 2010-05-04 20:18:45.000 124 33274.41 263.34 2384.35 37.02 2010-05-04 20:18:46.000 124 33274.43 263.33 2384.35 37.02 2010-05-04 20:18:47.000 124 33274.43 263.32 2384.27 37.02 2010-05-04 20:18:48.000 124 33274.49 263.31 2384.32 37.02 2010-05-04 20:18:49.000 124 33274.42 263.33 2384.30 37.02 2010-05-04 20:18:50.000 124 33274.38 263.33 2384.25 37.02 2010-05-04 20:18:51.000 124 33274.47 263.36 2384.35 37.02 2010-05-04 20:18:52.000 124 33274.37 263.31 2384.32 37.02 2010-05-04 20:18:53.000 124 33274.51 263.33 2384.32 37.02 2010-05-04 20:18:54.000 124 33274.42 263.30 2384.35 37.02 2010-05-04 20:18:55.000 124 33274.36 263.31 2384.27 37.02 2010-05-04 20:18:56.000 124 33274.44 263.34 2384.39 37.02 2010-05-04 20:18:57.000 124 33274.38 263.36 2384.34 37.02 2010-05-04 20:18:58.000 124 33274.43 263.31 2384.33 37.02 2010-05-04 20:18:59.000 124 33274.48 263.30 2384.27 37.02 2010-05-04 20:19:00.000 124 33274.42 263.28 2384.37 37.02 2010-05-04 20:19:01.000 124 33274.43 263.29 2384.23 37.02 2010-05-04 20:19:02.000 124 33274.49 263.28 2384.41 37.02 2010-05-04 20:19:03.000 124 33274.44 263.27 2384.37 37.02 2010-05-04 20:19:04.000 124 33274.46 263.24 2384.38 37.02 2010-05-04 20:19:05.000 124 33274.51 263.24 2384.29 37.02 2010-05-04 20:19:06.000 124 33274.45 263.25 2384.35 37.02 2010-05-04 20:19:07.000 124 33274.42 263.21 2384.35 37.02 2010-05-04 20:19:08.000 124 33274.44 263.22 2384.30 37.02 2010-05-04 20:19:09.000 124 33274.50 263.17 2384.36 37.02 2010-05-04 20:19:10.000 124 33274.46 263.16 2384.42 37.02 2010-05-04 20:19:11.000 124 33274.45 263.19 2384.35 37.02 2010-05-04 20:19:12.000 124 33274.50 263.18 2384.27 37.02 2010-05-04 20:19:13.000 124 33274.49 263.12 2384.33 37.02 2010-05-04 20:19:14.000 124 33274.51 263.17 2384.30 37.02 2010-05-04 20:19:15.000 124 33274.53 263.16 2384.33 37.02 2010-05-04 20:19:16.000 124 33274.51 263.15 2384.38 37.02 2010-05-04 20:19:17.000 124 33274.53 263.11 2384.33 37.02 2010-05-04 20:19:18.000 124 33274.60 263.07 2384.34 37.02 2010-05-04 20:19:19.000 124 33274.44 263.11 2384.32 37.02 2010-05-04 20:19:20.000 124 33274.57 263.09 2384.29 37.02 2010-05-04 20:19:21.000 124 33274.52 263.09 2384.24 37.02 2010-05-04 20:19:22.000 124 33274.59 263.09 2384.30 37.02 2010-05-04 20:19:23.000 124 33274.59 263.08 2384.48 37.02 2010-05-04 20:19:24.000 124 33274.62 263.11 2384.24 37.02 2010-05-04 20:19:25.000 124 33274.54 263.08 2384.31 37.02 2010-05-04 20:19:26.000 124 33274.60 263.05 2384.34 37.02 2010-05-04 20:19:27.000 124 33274.70 263.08 2384.28 37.02 2010-05-04 20:19:28.000 124 33274.61 263.05 2384.32 37.02 2010-05-04 20:19:29.000 124 33274.65 263.01 2384.37 37.02 2010-05-04 20:19:30.000 124 33274.56 262.99 2384.39 37.02 2010-05-04 20:19:31.000 124 33274.58 263.01 2384.40 37.02 2010-05-04 20:19:32.000 124 33274.70 263.03 2384.30 37.02 2010-05-04 20:19:33.000 124 33274.69 263.02 2384.33 37.02 2010-05-04 20:19:34.000 124 33274.74 263.03 2384.33 37.02 2010-05-04 20:19:35.000 124 33274.65 263.00 2384.37 37.02 2010-05-04 20:19:36.000 124 33274.66 262.99 2384.32 37.02 2010-05-04 20:19:37.000 124 33274.67 262.98 2384.28 37.02 2010-05-04 20:19:38.000 124 33274.70 263.05 2384.35 37.02 2010-05-04 20:19:39.000 124 33274.65 262.95 2384.35 37.02 2010-05-04 20:19:40.000 124 33274.68 262.93 2384.26 37.02 2010-05-04 20:19:41.000 124 33274.69 262.96 2384.30 37.02 2010-05-04 20:19:42.000 124 33274.69 263.01 2384.26 37.02 2010-05-04 20:19:43.000 124 33274.66 262.93 2384.26 37.02 2010-05-04 20:19:44.000 124 33274.66 262.95 2384.30 37.02 2010-05-04 20:19:45.000 124 33274.77 262.97 2384.32 37.02 2010-05-04 20:19:46.000 124 33274.72 262.94 2384.28 37.02 2010-05-04 20:19:47.000 124 33274.75 262.96 2384.31 37.02 2010-05-04 20:19:48.000 124 33274.70 262.93 2384.30 37.02 2010-05-04 20:19:49.000 124 33274.71 262.94 2384.24 37.02 2010-05-04 20:19:50.000 124 33274.79 262.99 2384.26 37.02 2010-05-04 20:19:51.000 124 33274.69 262.97 2384.29 37.02 2010-05-04 20:19:52.000 124 33274.68 262.93 2384.32 37.02 2010-05-04 20:19:53.000 124 33274.75 262.94 2384.35 37.02 2010-05-04 20:19:54.000 124 33274.77 262.95 2384.33 37.02 2010-05-04 20:19:55.000 124 33274.75 262.94 2384.27 37.02 2010-05-04 20:19:56.000 124 33274.83 262.93 2384.29 37.02 2010-05-04 20:19:57.000 124 33274.75 262.91 2384.30 37.02 2010-05-04 20:19:58.000 124 33274.73 262.96 2384.33 37.02 2010-05-04 20:19:59.000 124 33274.82 262.94 2384.27 37.03 2010-05-04 20:20:00.000 124 33274.82 262.93 2384.28 37.02 2010-05-04 20:20:01.000 124 33274.74 262.94 2384.38 37.02 2010-05-04 20:20:02.000 124 33274.89 262.91 2384.39 37.02 2010-05-04 20:20:03.000 124 33274.69 262.90 2384.45 37.02 2010-05-04 20:20:04.000 124 33274.78 262.86 2384.36 37.03 2010-05-04 20:20:05.000 124 33274.81 262.91 2384.36 37.02 2010-05-04 20:20:06.000 124 33274.79 262.92 2384.29 37.02 2010-05-04 20:20:07.000 124 33274.82 262.91 2384.29 37.02 2010-05-04 20:20:08.000 124 33274.79 262.93 2384.36 37.02 2010-05-04 20:20:09.000 124 33274.78 262.93 2384.35 37.02 2010-05-04 20:20:10.000 124 33274.83 262.93 2384.35 37.03 2010-05-04 20:20:11.000 124 33274.78 262.89 2384.30 37.03 2010-05-04 20:20:12.000 124 33274.86 262.91 2384.38 37.03 2010-05-04 20:20:13.000 124 33274.73 262.87 2384.32 37.03 2010-05-04 20:20:14.000 124 33274.86 262.85 2384.32 37.03 2010-05-04 20:20:15.000 124 33274.87 262.86 2384.36 37.03 2010-05-04 20:20:16.000 124 33274.80 262.84 2384.31 37.02 2010-05-04 20:20:17.000 124 33274.85 262.85 2384.26 37.02 2010-05-04 20:20:18.000 124 33274.81 262.85 2384.39 37.02 2010-05-04 20:20:19.000 124 33274.80 262.90 2384.31 37.02 2010-05-04 20:20:20.000 124 33274.92 262.85 2384.38 37.03 2010-05-04 20:20:21.000 124 33274.81 262.87 2384.35 37.02 2010-05-04 20:20:22.000 124 33274.78 262.84 2384.35 37.03 2010-05-04 20:20:23.000 124 33274.82 262.83 2384.33 37.03 2010-05-04 20:20:24.000 124 33274.81 262.85 2384.35 37.03 2010-05-04 20:20:25.000 124 33274.85 262.84 2384.41 37.03 2010-05-04 20:20:26.000 124 33274.84 262.83 2384.28 37.03 2010-05-04 20:20:27.000 124 33274.90 262.88 2384.34 37.03 2010-05-04 20:20:28.000 124 33274.89 262.79 2384.38 37.03 2010-05-04 20:20:29.000 124 33274.83 262.78 2384.36 37.03 2010-05-04 20:20:30.000 124 33274.84 262.81 2384.33 37.03 2010-05-04 20:20:31.000 124 33274.88 262.79 2384.40 37.03 2010-05-04 20:20:32.000 124 33274.87 262.73 2384.38 37.03 2010-05-04 20:20:33.000 124 33274.81 262.73 2384.38 37.02 2010-05-04 20:20:34.000 124 33274.95 262.80 2384.29 37.03 2010-05-04 20:20:35.000 124 33274.86 262.79 2384.42 37.03 2010-05-04 20:20:36.000 124 33274.94 262.79 2384.39 37.03 2010-05-04 20:20:37.000 124 33274.92 262.74 2384.36 37.03 2010-05-04 20:20:38.000 124 33274.94 262.81 2384.29 37.03 2010-05-04 20:20:39.000 124 33274.86 262.70 2384.30 37.03 2010-05-04 20:20:40.000 124 33274.85 262.73 2384.34 37.03 2010-05-04 20:20:41.000 124 33275.00 262.70 2384.35 37.03 2010-05-04 20:20:42.000 124 33274.95 262.71 2384.36 37.03 2010-05-04 20:20:43.000 124 33274.99 262.70 2384.36 37.03 2010-05-04 20:20:44.000 124 33274.95 262.72 2384.32 37.03 2010-05-04 20:20:45.000 124 33275.08 262.69 2384.38 37.03 2010-05-04 20:20:46.000 124 33275.02 262.73 2384.32 37.03 2010-05-04 20:20:47.000 124 33275.07 262.74 2384.36 37.03 2010-05-04 20:20:48.000 124 33274.91 262.74 2384.38 37.03 2010-05-04 20:20:49.000 124 33274.97 262.72 2384.35 37.03 2010-05-04 20:20:50.000 124 33275.05 262.68 2384.32 37.03 2010-05-04 20:20:51.000 124 33275.08 262.73 2384.32 37.03 2010-05-04 20:20:52.000 124 33275.04 262.71 2384.27 37.03 2010-05-04 20:20:53.000 124 33274.97 262.70 2384.30 37.03 2010-05-04 20:20:54.000 124 33275.06 262.71 2384.33 37.03 2010-05-04 20:20:55.000 124 33275.03 262.70 2384.40 37.03 2010-05-04 20:20:56.000 124 33275.00 262.73 2384.42 37.03 2010-05-04 20:20:57.000 124 33275.00 262.68 2384.37 37.03 2010-05-04 20:20:58.000 124 33275.03 262.71 2384.39 37.03 2010-05-04 20:20:59.000 124 33275.00 262.73 2384.38 37.03 2010-05-04 20:21:00.000 124 33275.04 262.69 2384.33 37.03 2010-05-04 20:21:01.000 124 33275.07 262.74 2384.38 37.03 2010-05-04 20:21:02.000 124 33275.08 262.66 2384.38 37.03 2010-05-04 20:21:03.000 124 33275.11 262.69 2384.33 37.03 2010-05-04 20:21:04.000 124 33275.11 262.71 2384.33 37.03 2010-05-04 20:21:05.000 124 33275.11 262.69 2384.30 37.03 2010-05-04 20:21:06.000 124 33275.06 262.72 2384.35 37.03 2010-05-04 20:21:07.000 124 33275.03 262.70 2384.39 37.03 2010-05-04 20:21:08.000 124 33274.99 262.65 2384.42 37.03 2010-05-04 20:21:09.000 124 33275.02 262.70 2384.39 37.03 2010-05-04 20:21:10.000 124 33275.07 262.68 2384.28 37.03 2010-05-04 20:21:11.000 124 33275.03 262.69 2384.32 37.03 2010-05-04 20:21:12.000 124 33275.04 262.69 2384.35 37.03 2010-05-04 20:21:13.000 124 33275.04 262.74 2384.26 37.03 2010-05-04 20:21:14.000 124 33274.86 262.66 2384.41 37.03 2010-05-04 20:21:15.000 124 33275.02 262.66 2384.42 37.03 2010-05-04 20:21:16.000 124 33275.02 262.68 2384.35 37.03 2010-05-04 20:21:17.000 124 33275.03 262.67 2384.41 37.03 2010-05-04 20:21:18.000 124 33274.89 262.65 2384.35 37.03 2010-05-04 20:21:19.000 124 33274.99 262.68 2384.38 37.03 2010-05-04 20:21:20.000 124 33274.98 262.66 2384.41 37.03 2010-05-04 20:21:21.000 124 33274.89 262.66 2384.36 37.03 2010-05-04 20:21:22.000 124 33274.89 262.66 2384.39 37.03 2010-05-04 20:21:23.000 124 33274.91 262.67 2384.42 37.03 2010-05-04 20:21:24.000 124 33274.88 262.67 2384.38 37.03 2010-05-04 20:21:25.000 124 33274.83 262.64 2384.38 37.03 2010-05-04 20:21:26.000 124 33274.91 262.64 2384.46 37.03 2010-05-04 20:21:27.000 124 33274.96 262.65 2384.41 37.03 2010-05-04 20:21:28.000 124 33274.75 262.60 2384.40 37.03 2010-05-04 20:21:29.000 124 33274.85 262.64 2384.48 37.03 2010-05-04 20:21:30.000 124 33274.89 262.62 2384.39 37.03 2010-05-04 20:21:31.000 124 33274.89 262.57 2384.38 37.03 2010-05-04 20:21:32.000 124 33274.85 262.60 2384.43 37.03 2010-05-04 20:21:33.000 124 33274.90 262.59 2384.37 37.03 2010-05-04 20:21:34.000 124 33274.86 262.56 2384.41 37.03 2010-05-04 20:21:35.000 124 33274.98 262.52 2384.41 37.03 2010-05-04 20:21:36.000 124 33274.94 262.53 2384.41 37.03 2010-05-04 20:21:37.000 124 33275.02 262.55 2384.42 37.03 2010-05-04 20:21:38.000 124 33274.86 262.54 2384.46 37.03 2010-05-04 20:21:39.000 124 33274.97 262.53 2384.47 37.03 2010-05-04 20:21:40.000 124 33274.99 262.58 2384.38 37.03 2010-05-04 20:21:41.000 124 33274.97 262.56 2384.37 37.03 2010-05-04 20:21:42.000 124 33274.97 262.54 2384.41 37.03 2010-05-04 20:21:43.000 124 33274.95 262.52 2384.47 37.03 2010-05-04 20:21:44.000 124 33274.95 262.50 2384.33 37.03 2010-05-04 20:21:45.000 124 33274.98 262.50 2384.41 37.03 2010-05-04 20:21:46.000 124 33274.98 262.49 2384.38 37.03 2010-05-04 20:21:47.000 124 33274.97 262.52 2384.37 37.03 2010-05-04 20:21:48.000 124 33275.07 262.47 2384.34 37.03 2010-05-04 20:21:49.000 124 33275.01 262.51 2384.40 37.03 2010-05-04 20:21:50.000 124 33274.98 262.45 2384.38 37.03 2010-05-04 20:21:51.000 124 33274.94 262.44 2384.42 37.03 2010-05-04 20:21:52.000 124 33275.04 262.44 2384.33 37.03 2010-05-04 20:21:53.000 124 33275.04 262.44 2384.39 37.03 2010-05-04 20:21:54.000 124 33275.07 262.44 2384.40 37.03 2010-05-04 20:21:55.000 124 33274.95 262.46 2384.34 37.03 2010-05-04 20:21:56.000 124 33274.95 262.43 2384.36 37.03 2010-05-04 20:21:57.000 124 33274.93 262.46 2384.33 37.03 2010-05-04 20:21:58.000 124 33275.09 262.37 2384.33 37.03 2010-05-04 20:21:59.000 124 33275.00 262.39 2384.38 37.03 2010-05-04 20:22:00.000 124 33275.04 262.43 2384.38 37.03 2010-05-04 20:22:01.000 124 33275.04 262.45 2384.40 37.03 2010-05-04 20:22:02.000 124 33275.07 262.46 2384.29 37.03 2010-05-04 20:22:03.000 124 33275.01 262.43 2384.33 37.03 2010-05-04 20:22:04.000 124 33275.07 262.47 2384.32 37.03 2010-05-04 20:22:05.000 124 33275.08 262.44 2384.29 37.03 2010-05-04 20:22:06.000 124 33275.08 262.49 2384.30 37.03 2010-05-04 20:22:07.000 124 33275.04 262.45 2384.35 37.03 2010-05-04 20:22:08.000 124 33275.13 262.47 2384.33 37.03 2010-05-04 20:22:09.000 124 33275.07 262.44 2384.29 37.03 2010-05-04 20:22:10.000 124 33275.12 262.49 2384.38 37.03 2010-05-04 20:22:11.000 124 33275.11 262.49 2384.33 37.03 2010-05-04 20:22:12.000 124 33275.15 262.52 2384.25 37.03 2010-05-04 20:22:13.000 124 33275.15 262.50 2384.36 37.03 2010-05-04 20:22:14.000 124 33275.19 262.52 2384.33 37.03 2010-05-04 20:22:15.000 124 33275.13 262.48 2384.32 37.03 2010-05-04 20:22:16.000 124 33275.26 262.55 2384.29 37.03 2010-05-04 20:22:17.000 124 33275.22 262.54 2384.33 37.03 2010-05-04 20:22:18.000 124 33275.18 262.55 2384.39 37.03 2010-05-04 20:22:19.000 124 33275.19 262.57 2384.35 37.03 2010-05-04 20:22:20.000 124 33275.26 262.54 2384.27 37.03 2010-05-04 20:22:21.000 124 33275.18 262.60 2384.33 37.03 2010-05-04 20:22:22.000 124 33275.21 262.62 2384.28 37.03 2010-05-04 20:22:23.000 124 33275.17 262.62 2384.32 37.03 2010-05-04 20:22:24.000 124 33275.24 262.63 2384.35 37.03 2010-05-04 20:22:25.000 124 33275.18 262.64 2384.41 37.03 2010-05-04 20:22:26.000 124 33275.31 262.62 2384.39 37.03 2010-05-04 20:22:27.000 124 33275.13 262.72 2384.27 37.03 2010-05-04 20:22:28.000 124 33275.06 262.68 2384.39 37.03 2010-05-04 20:22:29.000 124 33275.20 262.69 2384.39 37.03 2010-05-04 20:22:30.000 124 33275.18 262.73 2384.39 37.03 2010-05-04 20:22:31.000 124 33275.09 262.74 2384.39 37.03 2010-05-04 20:22:32.000 124 33275.07 262.77 2384.38 37.03 2010-05-04 20:22:33.000 124 33275.08 262.78 2384.37 37.03 2010-05-04 20:22:34.000 124 33275.10 262.81 2384.44 37.03 2010-05-04 20:22:35.000 124 33275.00 262.83 2384.41 37.03 2010-05-04 20:22:36.000 124 33275.09 262.84 2384.43 37.03 2010-05-04 20:22:37.000 124 33275.00 262.85 2384.39 37.03 2010-05-04 20:22:38.000 124 33275.03 262.87 2384.42 37.03 2010-05-04 20:22:39.000 124 33275.03 262.90 2384.47 37.03 2010-05-04 20:22:40.000 124 33275.14 262.93 2384.47 37.03 2010-05-04 20:22:41.000 124 33275.02 262.93 2384.47 37.03 2010-05-04 20:22:42.000 124 33275.03 262.93 2384.49 37.03 2010-05-04 20:22:43.000 124 33274.95 262.95 2384.46 37.03 2010-05-04 20:22:44.000 124 33275.01 262.97 2384.54 37.03 2010-05-04 20:22:45.000 124 33275.00 262.99 2384.44 37.03 2010-05-04 20:22:46.000 124 33274.96 263.01 2384.57 37.03 2010-05-04 20:22:47.000 124 33274.97 263.03 2384.48 37.03 2010-05-04 20:22:48.000 124 33275.00 263.06 2384.51 37.03 2010-05-04 20:22:49.000 124 33274.94 263.10 2384.49 37.03 2010-05-04 20:22:50.000 124 33274.94 263.08 2384.61 37.03 2010-05-04 20:22:51.000 124 33274.85 263.10 2384.53 37.03 2010-05-04 20:22:52.000 124 33274.85 263.15 2384.64 37.03 2010-05-04 20:22:53.000 124 33274.91 263.12 2384.62 37.03 2010-05-04 20:22:54.000 124 33274.83 263.17 2384.64 37.03 2010-05-04 20:22:55.000 124 33274.78 263.15 2384.76 37.03 2010-05-04 20:22:56.000 124 33274.73 263.17 2384.64 37.03 2010-05-04 20:22:57.000 124 33274.83 263.19 2384.76 37.03 2010-05-04 20:22:58.000 124 33274.76 263.19 2384.67 37.03 2010-05-04 20:22:59.000 124 33274.79 263.18 2384.64 37.03 2010-05-04 20:23:00.000 124 33274.75 263.21 2384.67 37.03 2010-05-04 20:23:01.000 124 33274.79 263.23 2384.72 37.03 2010-05-04 20:23:02.000 124 33274.73 263.25 2384.64 37.03 2010-05-04 20:23:03.000 124 33274.70 263.30 2384.63 37.03 2010-05-04 20:23:04.000 124 33274.67 263.30 2384.69 37.03 2010-05-04 20:23:05.000 124 33274.68 263.33 2384.63 37.03 2010-05-04 20:23:06.000 124 33274.71 263.33 2384.72 37.03 2010-05-04 20:23:07.000 124 33274.70 263.33 2384.63 37.03 2010-05-04 20:23:08.000 124 33274.54 263.32 2384.81 37.03 2010-05-04 20:23:09.000 124 33274.70 263.40 2384.73 37.03 2010-05-04 20:23:10.000 124 33274.62 263.37 2384.71 37.03 2010-05-04 20:23:11.000 124 33274.58 263.37 2384.70 37.03 2010-05-04 20:23:12.000 124 33274.46 263.40 2384.74 37.03 2010-05-04 20:23:13.000 124 33274.60 263.43 2384.83 37.03 2010-05-04 20:23:14.000 124 33274.46 263.46 2384.78 37.03 2010-05-04 20:23:15.000 124 33274.44 263.47 2384.80 37.03 2010-05-04 20:23:16.000 124 33274.38 263.45 2384.77 37.03 2010-05-04 20:23:17.000 124 33274.38 263.48 2384.80 37.03 2010-05-04 20:23:18.000 124 33274.39 263.49 2384.81 37.03 2010-05-04 20:23:19.000 124 33274.41 263.49 2384.83 37.03 2010-05-04 20:23:20.000 124 33274.45 263.51 2384.86 37.03 2010-05-04 20:23:21.000 124 33274.38 263.49 2384.87 37.03 2010-05-04 20:23:22.000 124 33274.40 263.52 2384.90 37.03 2010-05-04 20:23:23.000 124 33274.30 263.49 2384.96 37.03 2010-05-04 20:23:24.000 124 33274.33 263.53 2384.89 37.03 2010-05-04 20:23:25.000 124 33274.25 263.56 2384.92 37.03 2010-05-04 20:23:26.000 124 33274.26 263.56 2384.88 37.03 2010-05-04 20:23:27.000 124 33274.20 263.59 2384.88 37.03 2010-05-04 20:23:28.000 124 33274.33 263.58 2384.94 37.03 2010-05-04 20:23:29.000 124 33274.14 263.56 2384.95 37.03 2010-05-04 20:23:30.000 124 33274.18 263.58 2384.91 37.03 2010-05-04 20:23:31.000 124 33274.25 263.62 2384.93 37.03 2010-05-04 20:23:32.000 124 33274.14 263.64 2384.95 37.03 2010-05-04 20:23:33.000 124 33274.21 263.59 2384.99 37.03 2010-05-04 20:23:34.000 124 33274.20 263.70 2384.94 37.03 2010-05-04 20:23:35.000 124 33274.19 263.68 2384.92 37.03 2010-05-04 20:23:36.000 124 33274.10 263.72 2385.03 37.03 2010-05-04 20:23:37.000 124 33274.06 263.72 2385.11 37.03 2010-05-04 20:23:38.000 124 33274.21 263.69 2385.10 37.03 2010-05-04 20:23:39.000 124 33273.95 263.75 2385.01 37.03 2010-05-04 20:23:40.000 124 33273.96 263.73 2384.97 37.03 2010-05-04 20:23:41.000 124 33273.99 263.72 2385.01 37.03 2010-05-04 20:23:42.000 124 33273.99 263.75 2385.04 37.03 2010-05-04 20:23:43.000 124 33273.94 263.82 2385.09 37.03 2010-05-04 20:23:44.000 124 33274.01 263.76 2385.13 37.03 2010-05-04 20:23:45.000 124 33273.89 263.83 2385.07 37.03 2010-05-04 20:23:46.000 124 33273.97 263.81 2385.10 37.03 2010-05-04 20:23:47.000 124 33273.86 263.82 2385.10 37.03 2010-05-04 20:23:48.000 124 33273.92 263.86 2385.16 37.03 2010-05-04 20:23:49.000 124 33273.87 263.85 2385.01 37.03 2010-05-04 20:23:50.000 124 33273.90 263.82 2385.22 37.03 2010-05-04 20:23:51.000 124 33273.90 263.92 2385.14 37.03 2010-05-04 20:23:52.000 124 33273.82 263.88 2385.16 37.03 2010-05-04 20:23:53.000 124 33273.85 263.87 2385.14 37.03 2010-05-04 20:23:54.000 124 33273.80 263.90 2385.09 37.03 2010-05-04 20:23:55.000 124 33273.82 263.89 2385.25 37.03 2010-05-04 20:23:56.000 124 33273.73 263.92 2385.16 37.03 2010-05-04 20:23:57.000 124 33273.82 263.93 2385.24 37.03 2010-05-04 20:23:58.000 124 33273.76 263.93 2385.27 37.03 2010-05-04 20:23:59.000 124 33273.70 263.95 2385.24 37.03 2010-05-04 20:24:00.000 124 33273.71 263.95 2385.17 37.03 2010-05-04 20:24:01.000 124 33273.75 263.97 2385.20 37.03 2010-05-04 20:24:02.000 124 33273.67 263.98 2385.25 37.03 2010-05-04 20:24:03.000 124 33273.62 263.99 2385.20 37.03 2010-05-04 20:24:04.000 124 33273.64 264.00 2385.25 37.03 2010-05-04 20:24:05.000 124 33273.60 264.04 2385.22 37.03 2010-05-04 20:24:06.000 124 33273.65 264.02 2385.20 37.03 2010-05-04 20:24:07.000 124 33273.57 264.00 2385.21 37.03 2010-05-04 20:24:08.000 124 33273.60 264.11 2385.22 37.03 2010-05-04 20:24:09.000 124 33273.63 264.02 2385.23 37.03 2010-05-04 20:24:10.000 124 33273.64 264.07 2385.22 37.03 2010-05-04 20:24:11.000 124 33273.46 264.07 2385.19 37.03 2010-05-04 20:24:12.000 124 33273.55 264.06 2385.39 37.03 2010-05-04 20:24:13.000 124 33273.51 264.06 2385.26 37.03 2010-05-04 20:24:14.000 124 33273.48 264.13 2385.21 37.03 2010-05-04 20:24:15.000 124 33273.39 264.11 2385.30 37.03 2010-05-04 20:24:16.000 124 33273.48 264.10 2385.27 37.03 2010-05-04 20:24:17.000 124 33273.50 264.11 2385.21 37.03 2010-05-04 20:24:18.000 124 33273.40 264.10 2385.32 37.03 2010-05-04 20:24:19.000 124 33273.49 264.09 2385.30 37.03 2010-05-04 20:24:20.000 124 33273.38 264.17 2385.32 37.03 2010-05-04 20:24:21.000 124 33273.42 264.11 2385.36 37.03 2010-05-04 20:24:22.000 124 33273.44 264.13 2385.35 37.03 2010-05-04 20:24:23.000 124 33273.38 264.11 2385.29 37.03 2010-05-04 20:24:24.000 124 33273.28 264.13 2385.31 37.03 2010-05-04 20:24:25.000 124 33273.31 264.17 2385.31 37.03 2010-05-04 20:24:26.000 124 33273.39 264.13 2385.32 37.03 2010-05-04 20:24:27.000 124 33273.38 264.16 2385.38 37.03 2010-05-04 20:24:28.000 124 33273.31 264.24 2385.32 37.03 2010-05-04 20:24:29.000 124 33273.36 264.16 2385.36 37.03 2010-05-04 20:24:30.000 124 33273.25 264.18 2385.29 37.03 2010-05-04 20:24:31.000 124 33273.24 264.16 2385.32 37.03 2010-05-04 20:24:32.000 124 33273.24 264.16 2385.36 37.03 2010-05-04 20:24:33.000 124 33273.30 264.22 2385.36 37.03 2010-05-04 20:24:34.000 124 33273.20 264.17 2385.36 37.03 2010-05-04 20:24:35.000 124 33273.22 264.21 2385.35 37.03 2010-05-04 20:24:36.000 124 33273.25 264.24 2385.30 37.03 2010-05-04 20:24:37.000 124 33273.25 264.21 2385.34 37.03 2010-05-04 20:24:38.000 124 33273.21 264.25 2385.37 37.03 2010-05-04 20:24:39.000 124 33273.28 264.26 2385.38 37.03 2010-05-04 20:24:40.000 124 33273.12 264.23 2385.36 37.03 2010-05-04 20:24:41.000 124 33273.24 264.23 2385.31 37.03 2010-05-04 20:24:42.000 124 33273.10 264.19 2385.39 37.03 2010-05-04 20:24:43.000 124 33273.19 264.25 2385.36 37.03 2010-05-04 20:24:44.000 124 33273.17 264.21 2385.36 37.03 2010-05-04 20:24:45.000 124 33273.15 264.29 2385.35 37.03 2010-05-04 20:24:46.000 124 33273.10 264.24 2385.34 37.03 2010-05-04 20:24:47.000 124 33273.14 264.25 2385.29 37.03 2010-05-04 20:24:48.000 124 33273.20 264.24 2385.36 37.03 2010-05-04 20:24:49.000 124 33273.16 264.25 2385.34 37.03 2010-05-04 20:24:50.000 124 33273.10 264.28 2385.36 37.03 2010-05-04 20:24:51.000 124 33273.17 264.23 2385.35 37.03 2010-05-04 20:24:52.000 124 33273.12 264.26 2385.35 37.03 2010-05-04 20:24:53.000 124 33273.14 264.26 2385.34 37.03 2010-05-04 20:24:54.000 124 33273.14 264.30 2385.29 37.03 2010-05-04 20:24:55.000 124 33273.15 264.28 2385.32 37.03 2010-05-04 20:24:56.000 124 33273.15 264.29 2385.35 37.03 2010-05-04 20:24:57.000 124 33273.11 264.29 2385.26 37.03 2010-05-04 20:24:58.000 124 33273.12 264.29 2385.38 37.03 2010-05-04 20:24:59.000 124 33273.11 264.31 2385.35 37.03 2010-05-04 20:25:00.000 124 33273.11 264.32 2385.32 37.03 2010-05-04 20:25:01.000 124 33272.99 264.32 2385.39 37.03 2010-05-04 20:25:02.000 124 33273.10 264.27 2385.38 37.03 2010-05-04 20:25:03.000 124 33273.05 264.31 2385.30 37.03 2010-05-04 20:25:04.000 124 33273.19 264.34 2385.34 37.03 2010-05-04 20:25:05.000 124 33273.05 264.34 2385.32 37.03 2010-05-04 20:25:06.000 124 33273.08 264.31 2385.38 37.03 2010-05-04 20:25:07.000 124 33273.04 264.34 2385.25 37.03 2010-05-04 20:25:08.000 124 33273.04 264.34 2385.35 37.03 2010-05-04 20:25:09.000 124 33272.97 264.35 2385.35 37.03 2010-05-04 20:25:10.000 124 33273.11 264.32 2385.33 37.03 2010-05-04 20:25:11.000 124 33273.03 264.32 2385.35 37.03 2010-05-04 20:25:12.000 124 33273.10 264.28 2385.41 37.03 2010-05-04 20:25:13.000 124 33272.91 264.40 2385.30 37.03 2010-05-04 20:25:14.000 124 33273.02 264.34 2385.30 37.03 2010-05-04 20:25:15.000 124 33273.02 264.35 2385.34 37.03 2010-05-04 20:25:16.000 124 33272.97 264.35 2385.35 37.03 2010-05-04 20:25:17.000 124 33272.93 264.34 2385.26 37.03 2010-05-04 20:25:18.000 124 33273.00 264.38 2385.32 37.03 2010-05-04 20:25:19.000 124 33273.02 264.36 2385.38 37.03 2010-05-04 20:25:20.000 124 33272.92 264.38 2385.34 37.03 2010-05-04 20:25:21.000 124 33273.05 264.40 2385.28 37.03 2010-05-04 20:25:22.000 124 33272.92 264.34 2385.24 37.03 2010-05-04 20:25:23.000 124 33272.96 264.34 2385.30 37.03 2010-05-04 20:25:24.000 124 33272.98 264.39 2385.28 37.03 2010-05-04 20:25:25.000 124 33272.95 264.42 2385.28 37.03 2010-05-04 20:25:26.000 124 33273.00 264.41 2385.32 37.03 2010-05-04 20:25:27.000 124 33272.99 264.43 2385.34 37.03 2010-05-04 20:25:28.000 124 33272.90 264.41 2385.33 37.03 2010-05-04 20:25:29.000 124 33272.93 264.42 2385.35 37.03 2010-05-04 20:25:30.000 124 33272.93 264.42 2385.28 37.03 2010-05-04 20:25:31.000 124 33272.95 264.42 2385.34 37.03 2010-05-04 20:25:32.000 124 33273.00 264.43 2385.28 37.03 2010-05-04 20:25:33.000 124 33272.97 264.49 2385.34 37.03 2010-05-04 20:25:34.000 124 33272.93 264.46 2385.29 37.03 2010-05-04 20:25:35.000 124 33272.93 264.44 2385.25 37.03 2010-05-04 20:25:36.000 124 33272.95 264.48 2385.30 37.03 2010-05-04 20:25:37.000 124 33272.90 264.48 2385.27 37.03 2010-05-04 20:25:38.000 124 33272.97 264.48 2385.35 37.03 2010-05-04 20:25:39.000 124 33272.87 264.42 2385.35 37.03 2010-05-04 20:25:40.000 124 33272.93 264.52 2385.25 37.03 2010-05-04 20:25:41.000 124 33272.99 264.53 2385.23 37.03 2010-05-04 20:25:42.000 124 33272.89 264.52 2385.26 37.03 2010-05-04 20:25:43.000 124 33272.93 264.47 2385.30 37.03 2010-05-04 20:25:44.000 124 33272.79 264.53 2385.26 37.03 2010-05-04 20:25:45.000 124 33273.00 264.48 2385.34 37.03 2010-05-04 20:25:46.000 124 33272.80 264.48 2385.22 37.03 2010-05-04 20:25:47.000 124 33272.81 264.45 2385.26 37.03 2010-05-04 20:25:48.000 124 33272.81 264.49 2385.34 37.03 2010-05-04 20:25:49.000 124 33272.81 264.49 2385.29 37.03 2010-05-04 20:25:50.000 124 33272.76 264.51 2385.30 37.03 2010-05-04 20:25:51.000 124 33272.83 264.48 2385.14 37.03 2010-05-04 20:25:52.000 124 33272.80 264.49 2385.26 37.03 2010-05-04 20:25:53.000 124 33272.79 264.51 2385.29 37.03 2010-05-04 20:25:54.000 124 33272.80 264.48 2385.24 37.03 2010-05-04 20:25:55.000 124 33272.84 264.51 2385.32 37.03 2010-05-04 20:25:56.000 124 33272.91 264.53 2385.24 37.03 2010-05-04 20:25:57.000 124 33272.77 264.53 2385.27 37.03 2010-05-04 20:25:58.000 124 33272.79 264.52 2385.25 37.03 2010-05-04 20:25:59.000 124 33272.83 264.50 2385.29 37.03 2010-05-04 20:26:00.000 124 33272.85 264.49 2385.25 37.03 2010-05-04 20:26:01.000 124 33272.84 264.50 2385.30 37.03 2010-05-04 20:26:02.000 124 33272.83 264.53 2385.23 37.03 2010-05-04 20:26:03.000 124 33272.86 264.58 2385.24 37.03 2010-05-04 20:26:04.000 124 33272.76 264.54 2385.32 37.03 2010-05-04 20:26:05.000 124 33272.75 264.53 2385.34 37.03 2010-05-04 20:26:06.000 124 33272.75 264.61 2385.25 37.03 2010-05-04 20:26:07.000 124 33272.80 264.58 2385.26 37.03 2010-05-04 20:26:08.000 124 33272.80 264.55 2385.25 37.03 2010-05-04 20:26:09.000 124 33272.83 264.57 2385.28 37.03 2010-05-04 20:26:10.000 124 33272.81 264.56 2385.22 37.03 2010-05-04 20:26:11.000 124 33272.83 264.56 2385.25 37.03 2010-05-04 20:26:12.000 124 33272.81 264.58 2385.29 37.03 2010-05-04 20:26:13.000 124 33272.84 264.57 2385.27 37.03 2010-05-04 20:26:14.000 124 33272.83 264.60 2385.26 37.03 2010-05-04 20:26:15.000 124 33272.83 264.56 2385.16 37.03 2010-05-04 20:26:16.000 124 33272.77 264.54 2385.12 37.03 2010-05-04 20:26:17.000 124 33272.72 264.57 2385.17 37.03 2010-05-04 20:26:18.000 124 33272.75 264.63 2385.20 37.03 2010-05-04 20:26:19.000 124 33272.72 264.58 2385.19 37.03 2010-05-04 20:26:20.000 124 33272.72 264.57 2385.19 37.03 2010-05-04 20:26:21.000 124 33272.62 264.57 2385.13 37.04 2010-05-04 20:26:22.000 124 33272.75 264.62 2385.23 37.03 2010-05-04 20:26:23.000 124 33272.68 264.58 2385.20 37.03 2010-05-04 20:26:24.000 124 33272.72 264.61 2385.19 37.03 2010-05-04 20:26:25.000 124 33272.74 264.60 2385.25 37.03 2010-05-04 20:26:26.000 124 33272.68 264.62 2385.12 37.04 2010-05-04 20:26:27.000 124 33272.72 264.64 2385.25 37.03 2010-05-04 20:26:28.000 124 33272.71 264.62 2385.22 37.03 2010-05-04 20:26:29.000 124 33272.69 264.62 2385.19 37.03 2010-05-04 20:26:30.000 124 33272.74 264.65 2385.22 37.03 2010-05-04 20:26:31.000 124 33272.73 264.65 2385.26 37.04 2010-05-04 20:26:32.000 124 33272.73 264.66 2385.23 37.04 2010-05-04 20:26:33.000 124 33272.59 264.70 2385.15 37.03 2010-05-04 20:26:34.000 124 33272.69 264.66 2385.13 37.03 2010-05-04 20:26:35.000 124 33272.64 264.62 2385.22 37.03 2010-05-04 20:26:36.000 124 33272.73 264.64 2385.18 37.03 2010-05-04 20:26:37.000 124 33272.65 264.65 2385.27 37.03 2010-05-04 20:26:38.000 124 33272.72 264.69 2385.22 37.03 2010-05-04 20:26:39.000 124 33272.63 264.63 2385.09 37.03 2010-05-04 20:26:40.000 124 33272.65 264.66 2385.19 37.03 2010-05-04 20:26:41.000 124 33272.64 264.65 2385.14 37.03 2010-05-04 20:26:42.000 124 33272.68 264.67 2385.21 37.03 2010-05-04 20:26:43.000 124 33272.67 264.70 2385.17 37.03 2010-05-04 20:26:44.000 124 33272.59 264.67 2385.16 37.04 2010-05-04 20:26:45.000 124 33272.72 264.64 2385.26 37.03 2010-05-04 20:26:46.000 124 33272.68 264.70 2385.19 37.04 2010-05-04 20:26:47.000 124 33272.65 264.71 2385.18 37.04 2010-05-04 20:26:48.000 124 33272.67 264.69 2385.17 37.04 2010-05-04 20:26:49.000 124 33272.64 264.72 2385.15 37.04 2010-05-04 20:26:50.000 124 33272.60 264.70 2385.19 37.04 2010-05-04 20:26:51.000 124 33272.69 264.68 2385.19 37.04 2010-05-04 20:26:52.000 124 33272.59 264.66 2385.08 37.04 2010-05-04 20:26:53.000 124 33272.64 264.68 2385.15 37.04 2010-05-04 20:26:54.000 124 33272.65 264.69 2385.24 37.04 2010-05-04 20:26:55.000 124 33272.66 264.70 2385.20 37.04 2010-05-04 20:26:56.000 124 33272.69 264.72 2385.20 37.04 2010-05-04 20:26:57.000 124 33272.64 264.73 2385.16 37.03 2010-05-04 20:26:58.000 124 33272.66 264.72 2385.09 37.04 2010-05-04 20:26:59.000 124 33272.64 264.73 2385.12 37.04 2010-05-04 20:27:00.000 124 33272.63 264.74 2385.09 37.04 2010-05-04 20:27:01.000 124 33272.65 264.72 2385.13 37.04 2010-05-04 20:27:02.000 124 33272.62 264.73 2385.12 37.04 2010-05-04 20:27:03.000 124 33272.55 264.69 2385.23 37.04 2010-05-04 20:27:04.000 124 33272.67 264.74 2385.23 37.04 2010-05-04 20:27:05.000 124 33272.69 264.72 2385.17 37.04 2010-05-04 20:27:06.000 124 33272.69 264.75 2385.19 37.04 2010-05-04 20:27:07.000 124 33272.65 264.70 2385.23 37.04 2010-05-04 20:27:08.000 124 33272.65 264.75 2385.19 37.04 2010-05-04 20:27:09.000 124 33272.66 264.76 2385.13 37.04 2010-05-04 20:27:10.000 124 33272.64 264.75 2385.22 37.04 2010-05-04 20:27:11.000 124 33272.66 264.70 2385.20 37.04 2010-05-04 20:27:12.000 124 33272.64 264.66 2385.24 37.04 2010-05-04 20:27:13.000 124 33272.66 264.78 2385.16 37.04 2010-05-04 20:27:14.000 124 33272.73 264.72 2385.09 37.04 2010-05-04 20:27:15.000 124 33272.50 264.75 2385.08 37.04 2010-05-04 20:27:16.000 124 33272.59 264.75 2385.11 37.04 2010-05-04 20:27:17.000 124 33272.62 264.74 2385.16 37.04 2010-05-04 20:27:18.000 124 33272.65 264.78 2385.14 37.04 2010-05-04 20:27:19.000 124 33272.64 264.76 2385.20 37.04 2010-05-04 20:27:20.000 124 33272.74 264.74 2385.12 37.04 2010-05-04 20:27:21.000 124 33272.69 264.80 2385.17 37.04 2010-05-04 20:27:22.000 124 33272.56 264.78 2385.10 37.04 2010-05-04 20:27:23.000 124 33272.56 264.81 2385.12 37.04 2010-05-04 20:27:24.000 124 33272.58 264.75 2385.17 37.04 2010-05-04 20:27:25.000 124 33272.59 264.79 2385.19 37.04 2010-05-04 20:27:26.000 124 33272.51 264.77 2385.20 37.04 2010-05-04 20:27:27.000 124 33272.59 264.76 2385.12 37.04 2010-05-04 20:27:28.000 124 33272.67 264.73 2385.13 37.04 2010-05-04 20:27:29.000 124 33272.58 264.77 2385.14 37.04 2010-05-04 20:27:30.000 124 33272.55 264.82 2385.13 37.04 2010-05-04 20:27:31.000 124 33272.55 264.86 2385.16 37.04 2010-05-04 20:27:32.000 124 33272.53 264.85 2385.20 37.04 2010-05-04 20:27:33.000 124 33272.59 264.81 2385.13 37.04 2010-05-04 20:27:34.000 124 33272.54 264.85 2385.18 37.04 2010-05-04 20:27:35.000 124 33272.49 264.84 2385.07 37.04 2010-05-04 20:27:36.000 124 33272.55 264.81 2385.13 37.04 2010-05-04 20:27:37.000 124 33272.52 264.82 2385.13 37.04 2010-05-04 20:27:38.000 124 33272.58 264.84 2385.14 37.04 2010-05-04 20:27:39.000 124 33272.56 264.84 2385.09 37.04 2010-05-04 20:27:40.000 124 33272.56 264.77 2385.19 37.04 2010-05-04 20:27:41.000 124 33272.49 264.80 2385.21 37.04 2010-05-04 20:27:42.000 124 33272.56 264.83 2385.11 37.04 2010-05-04 20:27:43.000 124 33272.47 264.85 2385.17 37.04 2010-05-04 20:27:44.000 124 33272.45 264.87 2385.10 37.04 2010-05-04 20:27:45.000 124 33272.57 264.88 2385.13 37.04 2010-05-04 20:27:46.000 124 33272.37 264.83 2385.11 37.04 2010-05-04 20:27:47.000 124 33272.43 264.81 2385.16 37.04 2010-05-04 20:27:48.000 124 33272.44 264.82 2385.17 37.04 2010-05-04 20:27:49.000 124 33272.44 264.86 2385.16 37.04 2010-05-04 20:27:50.000 124 33272.43 264.85 2385.10 37.04 2010-05-04 20:27:51.000 124 33272.42 264.86 2385.22 37.04 2010-05-04 20:27:52.000 124 33272.54 264.84 2385.09 37.04 2010-05-04 20:27:53.000 124 33272.36 264.81 2385.09 37.04 2010-05-04 20:27:54.000 124 33272.40 264.90 2385.24 37.04 2010-05-04 20:27:55.000 124 33272.36 264.86 2385.08 37.04 2010-05-04 20:27:56.000 124 33272.53 264.84 2385.16 37.04 2010-05-04 20:27:57.000 124 33272.34 264.84 2385.11 37.04 2010-05-04 20:27:58.000 124 33272.47 264.85 2385.14 37.04 2010-05-04 20:27:59.000 124 33272.38 264.85 2385.17 37.04 2010-05-04 20:28:00.000 124 33272.28 264.83 2385.17 37.04 2010-05-04 20:28:01.000 124 33272.33 264.87 2385.13 37.04 2010-05-04 20:28:02.000 124 33272.38 264.83 2385.10 37.04 2010-05-04 20:28:03.000 124 33272.31 264.85 2385.16 37.04 2010-05-04 20:28:04.000 124 33272.46 264.88 2385.05 37.04 2010-05-04 20:28:05.000 124 33272.35 264.83 2385.13 37.04 2010-05-04 20:28:06.000 124 33272.25 264.85 2385.21 37.04 2010-05-04 20:28:07.000 124 33272.34 264.85 2385.18 37.04 2010-05-04 20:28:08.000 124 33272.31 264.86 2385.16 37.04 2010-05-04 20:28:09.000 124 33272.24 264.86 2385.21 37.04 2010-05-04 20:28:10.000 124 33272.38 264.85 2385.17 37.04 2010-05-04 20:28:11.000 124 33272.17 264.83 2385.26 37.04 2010-05-04 20:28:12.000 124 33272.25 264.86 2385.23 37.04 2010-05-04 20:28:13.000 124 33272.31 264.81 2385.21 37.04 2010-05-04 20:28:14.000 124 33272.27 264.87 2385.20 37.04 2010-05-04 20:28:15.000 124 33272.29 264.83 2385.25 37.04 2010-05-04 20:28:16.000 124 33272.19 264.82 2385.12 37.04 2010-05-04 20:28:17.000 124 33272.28 264.84 2385.16 37.04 2010-05-04 20:28:18.000 124 33272.33 264.85 2385.14 37.04 2010-05-04 20:28:19.000 124 33272.26 264.86 2385.10 37.04 2010-05-04 20:28:20.000 124 33272.27 264.86 2385.09 37.04 2010-05-04 20:28:21.000 124 33272.18 264.79 2385.14 37.04 2010-05-04 20:28:22.000 124 33272.27 264.79 2385.05 37.04 2010-05-04 20:28:23.000 124 33272.28 264.79 2385.09 37.04 2010-05-04 20:28:24.000 124 33272.20 264.80 2385.15 37.04 2010-05-04 20:28:25.000 124 33272.30 264.75 2385.03 37.04 2010-05-04 20:28:26.000 124 33272.19 264.81 2385.10 37.04 2010-05-04 20:28:27.000 124 33272.19 264.87 2385.12 37.04 2010-05-04 20:28:28.000 124 33272.18 264.82 2385.11 37.04 2010-05-04 20:28:29.000 124 33272.23 264.81 2385.17 37.04 2010-05-04 20:28:30.000 124 33272.26 264.82 2385.10 37.04 2010-05-04 20:28:31.000 124 33272.09 264.82 2385.13 37.04 2010-05-04 20:28:32.000 124 33272.22 264.83 2385.08 37.04 2010-05-04 20:28:33.000 124 33272.22 264.77 2385.13 37.04 2010-05-04 20:28:34.000 124 33272.19 264.79 2385.10 37.04 2010-05-04 20:28:35.000 124 33272.24 264.81 2385.11 37.04 2010-05-04 20:28:36.000 124 33272.19 264.76 2385.07 37.04 2010-05-04 20:28:37.000 124 33272.15 264.81 2385.06 37.04 2010-05-04 20:28:38.000 124 33272.12 264.77 2385.04 37.04 2010-05-04 20:28:39.000 124 33272.17 264.79 2385.01 37.04 2010-05-04 20:28:40.000 124 33272.17 264.76 2385.01 37.04 2010-05-04 20:28:41.000 124 33272.18 264.78 2385.05 37.04 2010-05-04 20:28:42.000 124 33272.09 264.79 2385.13 37.04 2010-05-04 20:28:43.000 124 33272.17 264.84 2385.06 37.04 2010-05-04 20:28:44.000 124 33272.18 264.75 2385.03 37.04 2010-05-04 20:28:45.000 124 33272.11 264.74 2385.13 37.04 2010-05-04 20:28:46.000 124 33272.11 264.81 2385.09 37.04 2010-05-04 20:28:47.000 124 33272.08 264.78 2385.07 37.04 2010-05-04 20:28:48.000 124 33272.15 264.78 2385.14 37.04 2010-05-04 20:28:49.000 124 33272.10 264.79 2385.10 37.04 2010-05-04 20:28:50.000 124 33272.17 264.79 2385.01 37.04 2010-05-04 20:28:51.000 124 33271.99 264.79 2385.10 37.04 2010-05-04 20:28:52.000 124 33272.06 264.79 2385.09 37.04 2010-05-04 20:28:53.000 124 33272.08 264.78 2385.08 37.04 2010-05-04 20:28:54.000 124 33272.00 264.76 2385.08 37.04 2010-05-04 20:28:55.000 124 33272.21 264.78 2384.99 37.04 2010-05-04 20:28:56.000 124 33272.11 264.76 2385.03 37.04 2010-05-04 20:28:57.000 124 33271.99 264.77 2385.03 37.04 2010-05-04 20:28:58.000 124 33272.14 264.72 2385.04 37.04 2010-05-04 20:28:59.000 124 33272.02 264.73 2385.07 37.04 2010-05-04 20:29:00.000 124 33272.06 264.75 2385.12 37.04 2010-05-04 20:29:01.000 124 33272.12 264.75 2385.05 37.04 2010-05-04 20:29:02.000 124 33272.05 264.77 2385.04 37.04 2010-05-04 20:29:03.000 124 33272.05 264.71 2384.96 37.04 2010-05-04 20:29:04.000 124 33272.09 264.78 2384.99 37.04 2010-05-04 20:29:05.000 124 33272.05 264.80 2384.93 37.04 2010-05-04 20:29:06.000 124 33272.12 264.78 2385.05 37.04 2010-05-04 20:29:07.000 124 33272.00 264.73 2385.10 37.04 2010-05-04 20:29:08.000 124 33272.10 264.72 2385.09 37.04 2010-05-04 20:29:09.000 124 33272.11 264.75 2384.98 37.04 2010-05-04 20:29:10.000 124 33272.06 264.74 2384.98 37.04 2010-05-04 20:29:11.000 124 33272.03 264.71 2384.98 37.04 2010-05-04 20:29:12.000 124 33272.06 264.68 2384.97 37.04 2010-05-04 20:29:13.000 124 33272.08 264.73 2385.01 37.04 2010-05-04 20:29:14.000 124 33272.14 264.69 2384.94 37.04 2010-05-04 20:29:15.000 124 33272.02 264.70 2384.88 37.04 2010-05-04 20:29:16.000 124 33272.14 264.70 2384.95 37.04 2010-05-04 20:29:17.000 124 33272.02 264.70 2385.00 37.04 2010-05-04 20:29:18.000 124 33272.08 264.72 2384.99 37.04 2010-05-04 20:29:19.000 124 33272.06 264.69 2385.03 37.04 2010-05-04 20:29:20.000 124 33271.96 264.69 2385.10 37.04 2010-05-04 20:29:21.000 124 33272.11 264.67 2384.96 37.04 2010-05-04 20:29:22.000 124 33272.12 264.68 2384.94 37.04 2010-05-04 20:29:23.000 124 33272.08 264.65 2384.97 37.04 2010-05-04 20:29:24.000 124 33272.02 264.66 2384.98 37.04 2010-05-04 20:29:25.000 124 33272.08 264.72 2384.99 37.04 2010-05-04 20:29:26.000 124 33272.00 264.69 2385.00 37.04 2010-05-04 20:29:27.000 124 33272.15 264.71 2384.94 37.04 2010-05-04 20:29:28.000 124 33272.08 264.71 2385.05 37.04 2010-05-04 20:29:29.000 124 33272.10 264.69 2385.03 37.04 2010-05-04 20:29:30.000 124 33272.11 264.65 2384.95 37.04 2010-05-04 20:29:31.000 124 33272.00 264.66 2384.93 37.04 2010-05-04 20:29:32.000 124 33272.11 264.70 2384.91 37.04 2010-05-04 20:29:33.000 124 33271.98 264.69 2385.01 37.04 2010-05-04 20:29:34.000 124 33272.04 264.69 2384.96 37.04 2010-05-04 20:29:35.000 124 33272.00 264.68 2384.98 37.04 2010-05-04 20:29:36.000 124 33272.11 264.64 2384.93 37.04 2010-05-04 20:29:37.000 124 33272.13 264.69 2384.86 37.04 2010-05-04 20:29:38.000 124 33272.17 264.64 2384.95 37.04 2010-05-04 20:29:39.000 124 33272.15 264.71 2384.94 37.04 2010-05-04 20:29:40.000 124 33271.99 264.70 2384.89 37.04 2010-05-04 20:29:41.000 124 33272.05 264.71 2384.92 37.04 2010-05-04 20:29:42.000 124 33272.09 264.68 2384.93 37.04 2010-05-04 20:29:43.000 124 33272.15 264.66 2385.00 37.04 2010-05-04 20:29:44.000 124 33272.16 264.73 2384.97 37.04 2010-05-04 20:29:45.000 124 33272.17 264.68 2384.92 37.04 2010-05-04 20:29:46.000 124 33272.06 264.73 2385.00 37.04 2010-05-04 20:29:47.000 124 33272.05 264.70 2384.98 37.04 2010-05-04 20:29:48.000 124 33272.14 264.67 2384.92 37.04 2010-05-04 20:29:49.000 124 33272.11 264.71 2384.95 37.04 2010-05-04 20:29:50.000 124 33272.16 264.71 2384.94 37.04 2010-05-04 20:29:51.000 124 33272.04 264.73 2384.92 37.04 2010-05-04 20:29:52.000 124 33272.07 264.70 2384.96 37.04 2010-05-04 20:29:53.000 124 33272.03 264.70 2384.98 37.04 2010-05-04 20:29:54.000 124 33272.12 264.67 2384.86 37.04 2010-05-04 20:29:55.000 124 33272.19 264.72 2384.89 37.04 2010-05-04 20:29:56.000 124 33272.24 264.71 2384.94 37.04 2010-05-04 20:29:57.000 124 33272.15 264.73 2384.88 37.04 2010-05-04 20:29:58.000 124 33272.20 264.75 2384.91 37.04 2010-05-04 20:29:59.000 124 33272.15 264.71 2384.85 37.04 2010-05-04 20:30:00.000 124 33272.18 264.68 2384.95 37.04 2010-05-04 20:30:01.000 124 33272.15 264.70 2385.01 37.04 2010-05-04 20:30:02.000 124 33272.18 264.69 2384.91 37.04 2010-05-04 20:30:03.000 124 33272.22 264.70 2384.91 37.04 2010-05-04 20:30:04.000 124 33272.18 264.74 2384.89 37.04 2010-05-04 20:30:05.000 124 33272.17 264.69 2384.78 37.04 2010-05-04 20:30:06.000 124 33272.09 264.70 2384.84 37.04 2010-05-04 20:30:07.000 124 33272.19 264.73 2384.93 37.04 2010-05-04 20:30:08.000 124 33272.17 264.71 2384.88 37.04 2010-05-04 20:30:09.000 124 33272.13 264.75 2384.89 37.04 2010-05-04 20:30:10.000 124 33272.24 264.72 2384.88 37.04 2010-05-04 20:30:11.000 124 33272.13 264.71 2384.88 37.04 2010-05-04 20:30:12.000 124 33272.05 264.76 2384.91 37.04 2010-05-04 20:30:13.000 124 33272.11 264.72 2384.91 37.04 2010-05-04 20:30:14.000 124 33272.06 264.74 2384.91 37.04 2010-05-04 20:30:15.000 124 33272.09 264.75 2384.88 37.04 2010-05-04 20:30:16.000 124 33272.19 264.75 2384.85 37.04 2010-05-04 20:30:17.000 124 33272.17 264.72 2384.87 37.04 2010-05-04 20:30:18.000 124 33272.11 264.76 2384.82 37.04 2010-05-04 20:30:19.000 124 33272.11 264.78 2384.93 37.04 2010-05-04 20:30:20.000 124 33272.14 264.77 2384.92 37.04 2010-05-04 20:30:21.000 124 33272.00 264.77 2384.89 37.04 2010-05-04 20:30:22.000 124 33272.16 264.73 2384.76 37.04 2010-05-04 20:30:23.000 124 33272.14 264.70 2384.83 37.04 2010-05-04 20:30:24.000 124 33272.12 264.76 2384.80 37.04 2010-05-04 20:30:25.000 124 33272.05 264.75 2384.95 37.04 2010-05-04 20:30:26.000 124 33272.10 264.72 2384.83 37.04 2010-05-04 20:30:27.000 124 33272.12 264.76 2384.92 37.04 2010-05-04 20:30:28.000 124 33272.10 264.77 2384.92 37.04 2010-05-04 20:30:29.000 124 33272.11 264.76 2384.88 37.04 2010-05-04 20:30:30.000 124 33272.22 264.78 2384.96 37.04 2010-05-04 20:30:31.000 124 33272.22 264.79 2384.89 37.04 2010-05-04 20:30:32.000 124 33272.02 264.76 2384.89 37.04 2010-05-04 20:30:33.000 124 33272.15 264.73 2384.98 37.04 2010-05-04 20:30:34.000 124 33272.17 264.78 2384.91 37.04 2010-05-04 20:30:35.000 124 33272.11 264.76 2384.90 37.04 2010-05-04 20:30:36.000 124 33272.18 264.75 2384.90 37.04 2010-05-04 20:30:37.000 124 33272.16 264.76 2384.92 37.04 2010-05-04 20:30:38.000 124 33272.14 264.75 2384.96 37.04 2010-05-04 20:30:39.000 124 33272.26 264.75 2384.87 37.04 2010-05-04 20:30:40.000 124 33272.19 264.75 2384.90 37.04 2010-05-04 20:30:41.000 124 33272.18 264.75 2384.82 37.04 2010-05-04 20:30:42.000 124 33272.22 264.73 2384.86 37.04 2010-05-04 20:30:43.000 124 33272.20 264.75 2384.88 37.04 2010-05-04 20:30:44.000 124 33272.22 264.73 2384.90 37.04 2010-05-04 20:30:45.000 124 33272.17 264.75 2384.82 37.04 2010-05-04 20:30:46.000 124 33272.31 264.72 2384.97 37.04 2010-05-04 20:30:47.000 124 33272.17 264.70 2384.92 37.04 2010-05-04 20:30:48.000 124 33272.20 264.75 2384.90 37.04 2010-05-04 20:30:49.000 124 33272.18 264.72 2384.89 37.04 2010-05-04 20:30:50.000 124 33272.09 264.71 2384.80 37.04 2010-05-04 20:30:51.000 124 33272.24 264.80 2384.88 37.04 2010-05-04 20:30:52.000 124 33272.30 264.72 2384.83 37.04 2010-05-04 20:30:53.000 124 33272.18 264.73 2384.84 37.04 2010-05-04 20:30:54.000 124 33272.17 264.71 2384.91 37.04 2010-05-04 20:30:55.000 124 33272.21 264.73 2384.88 37.04 2010-05-04 20:30:56.000 124 33272.19 264.74 2384.89 37.04 2010-05-04 20:30:57.000 124 33272.26 264.75 2384.87 37.04 2010-05-04 20:30:58.000 124 33272.23 264.71 2384.92 37.04 2010-05-04 20:30:59.000 124 33272.24 264.74 2384.82 37.04 2010-05-04 20:31:00.000 124 33272.15 264.75 2384.88 37.04 2010-05-04 20:31:01.000 124 33272.15 264.73 2384.88 37.04 2010-05-04 20:31:02.000 124 33272.17 264.71 2384.86 37.04 2010-05-04 20:31:03.000 124 33272.29 264.70 2384.85 37.04 2010-05-04 20:31:04.000 124 33272.36 264.71 2384.89 37.04 2010-05-04 20:31:05.000 124 33272.32 264.71 2384.81 37.04 2010-05-04 20:31:06.000 124 33272.33 264.70 2384.85 37.04 2010-05-04 20:31:07.000 124 33272.29 264.67 2384.86 37.04 2010-05-04 20:31:08.000 124 33272.22 264.75 2384.82 37.04 2010-05-04 20:31:09.000 124 33272.28 264.74 2384.76 37.04 2010-05-04 20:31:10.000 124 33272.33 264.66 2384.79 37.04 2010-05-04 20:31:11.000 124 33272.39 264.71 2384.86 37.04 2010-05-04 20:31:12.000 124 33272.33 264.69 2384.74 37.04 2010-05-04 20:31:13.000 124 33272.34 264.67 2384.81 37.04 2010-05-04 20:31:14.000 124 33272.34 264.71 2384.82 37.04 2010-05-04 20:31:15.000 124 33272.27 264.72 2384.86 37.04 2010-05-04 20:31:16.000 124 33272.28 264.68 2384.80 37.04 2010-05-04 20:31:17.000 124 33272.27 264.66 2384.82 37.04 2010-05-04 20:31:18.000 124 33272.36 264.68 2384.73 37.04 2010-05-04 20:31:19.000 124 33272.21 264.73 2384.88 37.04 2010-05-04 20:31:20.000 124 33272.31 264.68 2384.78 37.04 2010-05-04 20:31:21.000 124 33272.37 264.68 2384.84 37.04 2010-05-04 20:31:22.000 124 33272.26 264.69 2384.88 37.04 2010-05-04 20:31:23.000 124 33272.30 264.69 2384.85 37.04 2010-05-04 20:31:24.000 124 33272.32 264.70 2384.87 37.04 2010-05-04 20:31:25.000 124 33272.33 264.68 2384.86 37.04 2010-05-04 20:31:26.000 124 33272.30 264.70 2384.91 37.04 2010-05-04 20:31:27.000 124 33272.24 264.69 2384.78 37.04 2010-05-04 20:31:28.000 124 33272.40 264.68 2384.82 37.04 2010-05-04 20:31:29.000 124 33272.25 264.68 2384.76 37.04 2010-05-04 20:31:30.000 124 33272.36 264.68 2384.82 37.04 2010-05-04 20:31:31.000 124 33272.34 264.70 2384.85 37.04 2010-05-04 20:31:32.000 124 33272.23 264.70 2384.79 37.04 2010-05-04 20:31:33.000 124 33272.42 264.68 2384.81 37.04 2010-05-04 20:31:34.000 124 33272.34 264.70 2384.82 37.04 2010-05-04 20:31:35.000 124 33272.30 264.65 2384.84 37.04 2010-05-04 20:31:36.000 124 33272.34 264.65 2384.87 37.04 2010-05-04 20:31:37.000 124 33272.37 264.67 2384.80 37.04 2010-05-04 20:31:38.000 124 33272.32 264.65 2384.82 37.04 2010-05-04 20:31:39.000 124 33272.36 264.69 2384.87 37.04 2010-05-04 20:31:40.000 124 33272.31 264.64 2384.82 37.04 2010-05-04 20:31:41.000 124 33272.37 264.65 2384.80 37.04 2010-05-04 20:31:42.000 124 33272.39 264.69 2384.80 37.04 2010-05-04 20:31:43.000 124 33272.42 264.65 2384.79 37.04 2010-05-04 20:31:44.000 124 33272.25 264.68 2384.88 37.04 2010-05-04 20:31:45.000 124 33272.39 264.71 2384.76 37.04 2010-05-04 20:31:46.000 124 33272.32 264.68 2384.82 37.04 2010-05-04 20:31:47.000 124 33272.38 264.65 2384.86 37.04 2010-05-04 20:31:48.000 124 33272.34 264.67 2384.86 37.04 2010-05-04 20:31:49.000 124 33272.41 264.64 2384.85 37.04 2010-05-04 20:31:50.000 124 33272.28 264.68 2384.78 37.04 2010-05-04 20:31:51.000 124 33272.28 264.62 2384.84 37.04 2010-05-04 20:31:52.000 124 33272.33 264.67 2384.75 37.04 2010-05-04 20:31:53.000 124 33272.33 264.65 2384.79 37.04 2010-05-04 20:31:54.000 124 33272.34 264.67 2384.68 37.04 2010-05-04 20:31:55.000 124 33272.37 264.67 2384.76 37.04 2010-05-04 20:31:56.000 124 33272.33 264.65 2384.80 37.04 2010-05-04 20:31:57.000 124 33272.39 264.68 2384.83 37.04 2010-05-04 20:31:58.000 124 33272.40 264.67 2384.80 37.04 2010-05-04 20:31:59.000 124 33272.37 264.68 2384.74 37.04 2010-05-04 20:32:00.000 124 33272.43 264.65 2384.84 37.04 2010-05-04 20:32:01.000 124 33272.42 264.64 2384.78 37.04 2010-05-04 20:32:02.000 124 33272.43 264.64 2384.75 37.04 2010-05-04 20:32:03.000 124 33272.33 264.64 2384.86 37.04 2010-05-04 20:32:04.000 124 33272.49 264.64 2384.85 37.04 2010-05-04 20:32:05.000 124 33272.34 264.62 2384.76 37.04 2010-05-04 20:32:06.000 124 33272.39 264.66 2384.82 37.04 2010-05-04 20:32:07.000 124 33272.41 264.61 2384.86 37.04 2010-05-04 20:32:08.000 124 33272.38 264.62 2384.85 37.04 2010-05-04 20:32:09.000 124 33272.38 264.64 2384.80 37.04 2010-05-04 20:32:10.000 124 33272.40 264.62 2384.80 37.04 2010-05-04 20:32:11.000 124 33272.36 264.60 2384.78 37.04 2010-05-04 20:32:12.000 124 33272.40 264.63 2384.76 37.04 2010-05-04 20:32:13.000 124 33272.31 264.65 2384.74 37.04 2010-05-04 20:32:14.000 124 33272.29 264.65 2384.72 37.04 2010-05-04 20:32:15.000 124 33272.40 264.65 2384.75 37.04 2010-05-04 20:32:16.000 124 33272.31 264.63 2384.78 37.04 2010-05-04 20:32:17.000 124 33272.36 264.60 2384.76 37.04 2010-05-04 20:32:18.000 124 33272.33 264.58 2384.73 37.04 2010-05-04 20:32:19.000 124 33272.27 264.61 2384.81 37.04 2010-05-04 20:32:20.000 124 33272.30 264.62 2384.84 37.04 2010-05-04 20:32:21.000 124 33272.34 264.60 2384.83 37.04 2010-05-04 20:32:22.000 124 33272.42 264.61 2384.85 37.04 2010-05-04 20:32:23.000 124 33272.33 264.62 2384.85 37.04 2010-05-04 20:32:24.000 124 33272.41 264.58 2384.75 37.04 2010-05-04 20:32:25.000 124 33272.42 264.58 2384.74 37.04 2010-05-04 20:32:26.000 124 33272.25 264.56 2384.78 37.05 2010-05-04 20:32:27.000 124 33272.38 264.57 2384.81 37.04 2010-05-04 20:32:28.000 124 33272.32 264.56 2384.88 37.05 2010-05-04 20:32:29.000 124 33272.30 264.59 2384.87 37.05 2010-05-04 20:32:30.000 124 33272.27 264.59 2384.87 37.04 2010-05-04 20:32:31.000 124 33272.31 264.62 2384.83 37.04 2010-05-04 20:32:32.000 124 33272.33 264.58 2384.84 37.04 2010-05-04 20:32:33.000 124 33272.27 264.62 2384.86 37.04 2010-05-04 20:32:34.000 124 33272.30 264.62 2384.83 37.04 2010-05-04 20:32:35.000 124 33272.21 264.61 2384.78 37.04 2010-05-04 20:32:36.000 124 33272.27 264.56 2384.73 37.04 2010-05-04 20:32:37.000 124 33272.31 264.60 2384.80 37.04 2010-05-04 20:32:38.000 124 33272.26 264.55 2384.79 37.05 2010-05-04 20:32:39.000 124 33272.35 264.58 2384.68 37.04 2010-05-04 20:32:40.000 124 33272.24 264.59 2384.72 37.04 2010-05-04 20:32:41.000 124 33272.24 264.58 2384.73 37.04 2010-05-04 20:32:42.000 124 33272.31 264.60 2384.83 37.04 2010-05-04 20:32:43.000 124 33272.31 264.59 2384.79 37.04 2010-05-04 20:32:44.000 124 33272.20 264.59 2384.76 37.05 2010-05-04 20:32:45.000 124 33272.31 264.52 2384.88 37.05 2010-05-04 20:32:46.000 124 33272.27 264.56 2384.81 37.05 2010-05-04 20:32:47.000 124 33272.28 264.55 2384.80 37.04 2010-05-04 20:32:48.000 124 33272.24 264.52 2384.81 37.05 2010-05-04 20:32:49.000 124 33272.27 264.54 2384.77 37.04 2010-05-04 20:32:50.000 124 33272.19 264.53 2384.78 37.04 2010-05-04 20:32:51.000 124 33272.31 264.48 2384.75 37.04 2010-05-04 20:32:52.000 124 33272.27 264.54 2384.78 37.05 2010-05-04 20:32:53.000 124 33272.22 264.50 2384.81 37.04 2010-05-04 20:32:54.000 124 33272.25 264.54 2384.76 37.05 2010-05-04 20:32:55.000 124 33272.21 264.52 2384.73 37.05 2010-05-04 20:32:56.000 124 33272.21 264.51 2384.68 37.05 2010-05-04 20:32:57.000 124 33272.30 264.49 2384.84 37.05 2010-05-04 20:32:58.000 124 33272.22 264.50 2384.82 37.05 2010-05-04 20:32:59.000 124 33272.21 264.50 2384.80 37.05 2010-05-04 20:33:00.000 124 33272.27 264.53 2384.70 37.05 2010-05-04 20:33:01.000 124 33272.19 264.51 2384.75 37.05 2010-05-04 20:33:02.000 124 33272.24 264.54 2384.71 37.05 2010-05-04 20:33:03.000 124 33272.14 264.48 2384.82 37.05 2010-05-04 20:33:04.000 124 33272.25 264.48 2384.84 37.05 2010-05-04 20:33:05.000 124 33272.25 264.46 2384.74 37.05 2010-05-04 20:33:06.000 124 33272.19 264.49 2384.78 37.05 2010-05-04 20:33:07.000 124 33272.23 264.45 2384.72 37.05 2010-05-04 20:33:08.000 124 33272.17 264.47 2384.75 37.04 2010-05-04 20:33:09.000 124 33272.25 264.48 2384.82 37.05 2010-05-04 20:33:10.000 124 33272.24 264.47 2384.80 37.05 2010-05-04 20:33:11.000 124 33272.27 264.48 2384.77 37.05 2010-05-04 20:33:12.000 124 33272.18 264.48 2384.72 37.05 2010-05-04 20:33:13.000 124 33272.26 264.48 2384.76 37.05 2010-05-04 20:33:14.000 124 33272.14 264.46 2384.69 37.05 2010-05-04 20:33:15.000 124 33272.14 264.45 2384.80 37.05 2010-05-04 20:33:16.000 124 33272.30 264.47 2384.74 37.05 2010-05-04 20:33:17.000 124 33272.19 264.46 2384.75 37.05 2010-05-04 20:33:18.000 124 33272.12 264.46 2384.73 37.05 2010-05-04 20:33:19.000 124 33272.23 264.46 2384.79 37.05 2010-05-04 20:33:20.000 124 33272.21 264.44 2384.69 37.05 2010-05-04 20:33:21.000 124 33272.21 264.46 2384.76 37.05 2010-05-04 20:33:22.000 124 33272.21 264.42 2384.73 37.05 2010-05-04 20:33:23.000 124 33272.17 264.44 2384.67 37.05 2010-05-04 20:33:24.000 124 33272.19 264.43 2384.78 37.05 2010-05-04 20:33:25.000 124 33272.21 264.44 2384.63 37.05 2010-05-04 20:33:26.000 124 33272.15 264.42 2384.70 37.05 2010-05-04 20:33:27.000 124 33272.33 264.48 2384.74 37.05 2010-05-04 20:33:28.000 124 33272.19 264.45 2384.66 37.05 2010-05-04 20:33:29.000 124 33272.08 264.44 2384.62 37.05 2010-05-04 20:33:30.000 124 33272.13 264.44 2384.80 37.05 2010-05-04 20:33:31.000 124 33272.25 264.41 2384.79 37.05 2010-05-04 20:33:32.000 124 33272.22 264.46 2384.69 37.05 2010-05-04 20:33:33.000 124 33272.19 264.41 2384.70 37.05 2010-05-04 20:33:34.000 124 33272.22 264.40 2384.78 37.05 2010-05-04 20:33:35.000 124 33272.17 264.38 2384.76 37.05 2010-05-04 20:33:36.000 124 33272.25 264.37 2384.73 37.05 2010-05-04 20:33:37.000 124 33272.28 264.40 2384.70 37.05 2010-05-04 20:33:38.000 124 33272.16 264.39 2384.75 37.05 2010-05-04 20:33:39.000 124 33272.30 264.43 2384.65 37.05 2010-05-04 20:33:40.000 124 33272.25 264.36 2384.66 37.05 2010-05-04 20:33:41.000 124 33272.19 264.43 2384.68 37.05 2010-05-04 20:33:42.000 124 33272.15 264.39 2384.63 37.05 2010-05-04 20:33:43.000 124 33272.18 264.36 2384.66 37.05 2010-05-04 20:33:44.000 124 33272.26 264.36 2384.76 37.05 2010-05-04 20:33:45.000 124 33272.24 264.36 2384.68 37.05 2010-05-04 20:33:46.000 124 33272.24 264.37 2384.67 37.05 2010-05-04 20:33:47.000 124 33272.15 264.35 2384.69 37.05 2010-05-04 20:33:48.000 124 33272.20 264.35 2384.70 37.05 2010-05-04 20:33:49.000 124 33272.16 264.37 2384.71 37.05 2010-05-04 20:33:50.000 124 33272.17 264.32 2384.60 37.05 2010-05-04 20:33:51.000 124 33272.22 264.34 2384.63 37.05 2010-05-04 20:33:52.000 124 33272.15 264.35 2384.72 37.05 2010-05-04 20:33:53.000 124 33272.17 264.34 2384.69 37.05 2010-05-04 20:33:54.000 124 33272.17 264.35 2384.64 37.05 2010-05-04 20:33:55.000 124 33272.18 264.33 2384.77 37.05 2010-05-04 20:33:56.000 124 33272.08 264.34 2384.66 37.05 2010-05-04 20:33:57.000 124 33272.32 264.30 2384.70 37.05 2010-05-04 20:33:58.000 124 33272.22 264.32 2384.67 37.05 2010-05-04 20:33:59.000 124 33272.21 264.33 2384.70 37.05 2010-05-04 20:34:00.000 124 33272.22 264.30 2384.75 37.05 2010-05-04 20:34:01.000 124 33272.22 264.34 2384.64 37.05 2010-05-04 20:34:02.000 124 33272.19 264.35 2384.63 37.05 2010-05-04 20:34:03.000 124 33272.31 264.34 2384.64 37.05 2010-05-04 20:34:04.000 124 33272.22 264.31 2384.62 37.05 2010-05-04 20:34:05.000 124 33272.19 264.33 2384.63 37.05 2010-05-04 20:34:06.000 124 33272.21 264.29 2384.60 37.05 2010-05-04 20:34:07.000 124 33272.15 264.34 2384.65 37.05 2010-05-04 20:34:08.000 124 33272.30 264.31 2384.63 37.05 2010-05-04 20:34:09.000 124 33272.31 264.30 2384.74 37.05 2010-05-04 20:34:10.000 124 33272.19 264.34 2384.78 37.05 2010-05-04 20:34:11.000 124 33272.21 264.32 2384.61 37.05 2010-05-04 20:34:12.000 124 33272.21 264.32 2384.57 37.05 2010-05-04 20:34:13.000 124 33272.21 264.31 2384.61 37.05 2010-05-04 20:34:14.000 124 33272.18 264.29 2384.67 37.05 2010-05-04 20:34:15.000 124 33272.30 264.32 2384.64 37.05 2010-05-04 20:34:16.000 124 33272.08 264.30 2384.66 37.05 2010-05-04 20:34:17.000 124 33272.17 264.28 2384.61 37.05 2010-05-04 20:34:18.000 124 33272.18 264.27 2384.58 37.05 2010-05-04 20:34:19.000 124 33272.22 264.26 2384.67 37.05 2010-05-04 20:34:20.000 124 33272.23 264.25 2384.68 37.05 2010-05-04 20:34:21.000 124 33272.35 264.28 2384.68 37.05 2010-05-04 20:34:22.000 124 33272.24 264.26 2384.67 37.05 2010-05-04 20:34:23.000 124 33272.18 264.24 2384.67 37.05 2010-05-04 20:34:24.000 124 33272.18 264.25 2384.71 37.05 2010-05-04 20:34:25.000 124 33272.23 264.23 2384.62 37.05 2010-05-04 20:34:26.000 124 33272.25 264.27 2384.64 37.05 2010-05-04 20:34:27.000 124 33272.14 264.28 2384.61 37.05 2010-05-04 20:34:28.000 124 33272.22 264.21 2384.61 37.05 2010-05-04 20:34:29.000 124 33272.11 264.23 2384.70 37.05 2010-05-04 20:34:30.000 124 33272.11 264.21 2384.68 37.05 2010-05-04 20:34:31.000 124 33272.12 264.22 2384.69 37.05 2010-05-04 20:34:32.000 124 33272.11 264.24 2384.74 37.05 2010-05-04 20:34:33.000 124 33272.19 264.21 2384.70 37.05 2010-05-04 20:34:34.000 124 33272.19 264.24 2384.73 37.05 2010-05-04 20:34:35.000 124 33272.14 264.26 2384.70 37.05 2010-05-04 20:34:36.000 124 33272.17 264.23 2384.66 37.05 2010-05-04 20:34:37.000 124 33272.12 264.20 2384.70 37.05 2010-05-04 20:34:38.000 124 33272.11 264.22 2384.72 37.05 2010-05-04 20:34:39.000 124 33272.18 264.24 2384.67 37.05 2010-05-04 20:34:40.000 124 33272.06 264.25 2384.65 37.05 2010-05-04 20:34:41.000 124 33272.27 264.25 2384.69 37.05 2010-05-04 20:34:42.000 124 33272.14 264.25 2384.71 37.05 2010-05-04 20:34:43.000 124 33272.11 264.25 2384.66 37.05 2010-05-04 20:34:44.000 124 33272.17 264.23 2384.67 37.05 2010-05-04 20:34:45.000 124 33272.12 264.23 2384.67 37.05 2010-05-04 20:34:46.000 124 33272.14 264.25 2384.63 37.05 2010-05-04 20:34:47.000 124 33272.22 264.19 2384.72 37.05 2010-05-04 20:34:48.000 124 33272.13 264.19 2384.78 37.05 2010-05-04 20:34:49.000 124 33272.14 264.24 2384.67 37.05 2010-05-04 20:34:50.000 124 33272.07 264.22 2384.70 37.05 2010-05-04 20:34:51.000 124 33272.02 264.24 2384.67 37.05 2010-05-04 20:34:52.000 124 33272.15 264.19 2384.66 37.05 2010-05-04 20:34:53.000 124 33272.07 264.22 2384.78 37.05 2010-05-04 20:34:54.000 124 33272.16 264.18 2384.74 37.05 2010-05-04 20:34:55.000 124 33272.13 264.21 2384.66 37.05 2010-05-04 20:34:56.000 124 33272.14 264.22 2384.71 37.05 2010-05-04 20:34:57.000 124 33272.11 264.19 2384.62 37.05 2010-05-04 20:34:58.000 124 33272.17 264.20 2384.64 37.05 2010-05-04 20:34:59.000 124 33272.12 264.24 2384.64 37.05 2010-05-04 20:35:00.000 124 33272.14 264.21 2384.69 37.05 2010-05-04 20:35:01.000 124 33272.19 264.23 2384.67 37.05 2010-05-04 20:35:02.000 124 33272.19 264.19 2384.75 37.05 2010-05-04 20:35:03.000 124 33272.21 264.17 2384.67 37.05 2010-05-04 20:35:04.000 124 33272.19 264.21 2384.68 37.05 2010-05-04 20:35:05.000 124 33272.12 264.19 2384.65 37.05 2010-05-04 20:35:06.000 124 33272.15 264.16 2384.66 37.05 2010-05-04 20:35:07.000 124 33272.20 264.16 2384.57 37.05 2010-05-04 20:35:08.000 124 33272.19 264.13 2384.63 37.05 2010-05-04 20:35:09.000 124 33272.19 264.17 2384.66 37.05 2010-05-04 20:35:10.000 124 33272.12 264.13 2384.66 37.05 2010-05-04 20:35:11.000 124 33272.17 264.13 2384.68 37.05 2010-05-04 20:35:12.000 124 33272.25 264.13 2384.62 37.05 2010-05-04 20:35:13.000 124 33272.27 264.15 2384.67 37.05 2010-05-04 20:35:14.000 124 33272.26 264.13 2384.61 37.05 2010-05-04 20:35:15.000 124 33272.14 264.15 2384.72 37.05 2010-05-04 20:35:16.000 124 33272.31 264.18 2384.64 37.05 2010-05-04 20:35:17.000 124 33272.36 264.13 2384.60 37.05 2010-05-04 20:35:18.000 124 33272.33 264.09 2384.58 37.05 2010-05-04 20:35:19.000 124 33272.37 264.08 2384.67 37.05 2010-05-04 20:35:20.000 124 33272.35 264.09 2384.55 37.05 2010-05-04 20:35:21.000 124 33272.36 264.04 2384.63 37.05 2010-05-04 20:35:22.000 124 33272.43 264.11 2384.64 37.05 2010-05-04 20:35:23.000 124 33272.55 264.08 2384.64 37.05 2010-05-04 20:35:24.000 124 33272.51 264.09 2384.55 37.05 2010-05-04 20:35:25.000 124 33272.65 264.06 2384.55 37.05 2010-05-04 20:35:26.000 124 33272.73 264.10 2384.60 37.05 2010-05-04 20:35:27.000 124 33272.81 264.06 2384.53 37.05 2010-05-04 20:35:28.000 124 33272.84 264.03 2384.51 37.05 2010-05-04 20:35:29.000 124 33273.04 264.08 2384.55 37.05 2010-05-04 20:35:30.000 124 33273.13 264.02 2384.54 37.05 2010-05-04 20:35:31.000 124 33273.33 264.00 2384.57 37.05 2010-05-04 20:35:32.000 124 33273.42 264.06 2384.48 37.05 2010-05-04 20:35:33.000 124 33273.51 264.01 2384.49 37.05 2010-05-04 20:35:34.000 124 33273.75 264.02 2384.45 37.05 2010-05-04 20:35:35.000 124 33274.00 263.98 2384.47 37.05 2010-05-04 20:35:36.000 124 33274.08 264.03 2384.37 37.05 2010-05-04 20:35:37.000 124 33274.24 264.00 2384.41 37.05 2010-05-04 20:35:38.000 124 33274.48 263.98 2384.41 37.05 2010-05-04 20:35:39.000 124 33274.71 264.01 2384.40 37.05 2010-05-04 20:35:40.000 124 33274.83 264.02 2384.26 37.05 2010-05-04 20:35:41.000 124 33274.89 264.02 2384.33 37.05 2010-05-04 20:35:42.000 124 33274.98 264.01 2384.27 37.05 2010-05-04 20:35:43.000 124 33274.91 264.01 2384.11 37.05 2010-05-04 20:35:44.000 124 33274.92 264.08 2384.09 37.05 2010-05-04 20:35:45.000 124 33274.93 264.05 2384.06 37.05 2010-05-04 20:35:46.000 124 33274.70 264.08 2383.99 37.05 2010-05-04 20:35:47.000 124 33274.50 264.16 2383.99 37.05 2010-05-04 20:35:48.000 124 33274.33 264.12 2383.97 37.05 2010-05-04 20:35:49.000 124 33273.99 264.19 2383.95 37.05 2010-05-04 20:35:50.000 124 33273.74 264.18 2383.92 37.05 2010-05-04 20:35:51.000 124 33273.60 264.20 2383.84 37.05 2010-05-04 20:35:52.000 124 33273.42 264.14 2383.95 37.05 2010-05-04 20:35:53.000 124 33273.09 264.15 2383.89 37.05 2010-05-04 20:35:54.000 124 33272.90 264.15 2384.02 37.05 2010-05-04 20:35:55.000 124 33272.67 264.10 2384.07 37.05 2010-05-04 20:35:56.000 124 33272.47 264.09 2384.03 37.05 2010-05-04 20:35:57.000 124 33272.33 264.05 2384.07 37.05 2010-05-04 20:35:58.000 124 33272.08 263.99 2384.12 37.05 2010-05-04 20:35:59.000 124 33271.98 263.99 2384.14 37.05 2010-05-04 20:36:00.000 124 33271.89 263.94 2384.10 37.05 2010-05-04 20:36:01.000 124 33271.81 263.87 2384.22 37.05 2010-05-04 20:36:02.000 124 33271.75 263.88 2384.41 37.05 2010-05-04 20:36:03.000 124 33271.70 263.92 2384.35 37.05 2010-05-04 20:36:04.000 124 33271.71 263.86 2384.39 37.05 2010-05-04 20:36:05.000 124 33271.55 263.86 2384.54 37.05 2010-05-04 20:36:06.000 124 33271.61 263.89 2384.48 37.05 2010-05-04 20:36:07.000 124 33271.66 263.87 2384.54 37.05 2010-05-04 20:36:08.000 124 33271.69 263.86 2384.59 37.05 2010-05-04 20:36:09.000 124 33271.62 263.87 2384.62 37.05 2010-05-04 20:36:10.000 124 33271.81 263.85 2384.69 37.05 2010-05-04 20:36:11.000 124 33271.74 263.82 2384.58 37.05 2010-05-04 20:36:12.000 124 33271.78 263.86 2384.67 37.05 2010-05-04 20:36:13.000 124 33271.90 263.84 2384.73 37.05 2010-05-04 20:36:14.000 124 33271.93 263.91 2384.66 37.05 2010-05-04 20:36:15.000 124 33271.97 263.88 2384.72 37.05 2010-05-04 20:36:16.000 124 33272.12 263.90 2384.75 37.05 2010-05-04 20:36:17.000 124 33272.31 263.88 2384.68 37.05 2010-05-04 20:36:18.000 124 33272.32 263.85 2384.64 37.05 2010-05-04 20:36:19.000 124 33272.51 263.94 2384.67 37.05 2010-05-04 20:36:20.000 124 33272.62 263.88 2384.73 37.05 2010-05-04 20:36:21.000 124 33272.79 263.86 2384.70 37.05 2010-05-04 20:36:22.000 124 33272.82 263.95 2384.63 37.05 2010-05-04 20:36:23.000 124 33272.77 263.96 2384.63 37.05 2010-05-04 20:36:24.000 124 33272.88 264.00 2384.70 37.05 2010-05-04 20:36:25.000 124 33272.97 264.02 2384.59 37.05 2010-05-04 20:36:26.000 124 33272.86 264.08 2384.55 37.05 2010-05-04 20:36:27.000 124 33272.90 264.09 2384.57 37.05 2010-05-04 20:36:28.000 124 33272.98 264.15 2384.53 37.05 2010-05-04 20:36:29.000 124 33272.93 264.17 2384.51 37.05 2010-05-04 20:36:30.000 124 33272.90 264.14 2384.54 37.05 2010-05-04 20:36:31.000 124 33272.95 264.18 2384.58 37.05 2010-05-04 20:36:32.000 124 33272.84 264.19 2384.47 37.05 2010-05-04 20:36:33.000 124 33272.87 264.26 2384.59 37.05 2010-05-04 20:36:34.000 124 33272.87 264.31 2384.51 37.05 2010-05-04 20:36:35.000 124 33272.74 264.23 2384.51 37.05 2010-05-04 20:36:36.000 124 33272.74 264.24 2384.49 37.05 2010-05-04 20:36:37.000 124 33272.81 264.24 2384.52 37.05 2010-05-04 20:36:38.000 124 33272.80 264.23 2384.48 37.05 2010-05-04 20:36:39.000 124 33272.68 264.25 2384.47 37.05 2010-05-04 20:36:40.000 124 33272.80 264.26 2384.43 37.05 2010-05-04 20:36:41.000 124 33272.78 264.23 2384.53 37.05 2010-05-04 20:36:42.000 124 33272.83 264.23 2384.55 37.05 2010-05-04 20:36:43.000 124 33272.79 264.23 2384.54 37.05 2010-05-04 20:36:44.000 124 33272.80 264.21 2384.55 37.05 2010-05-04 20:36:45.000 124 33272.83 264.23 2384.55 37.05 2010-05-04 20:36:46.000 124 33272.85 264.21 2384.51 37.05 2010-05-04 20:36:47.000 124 33272.90 264.23 2384.41 37.05 2010-05-04 20:36:48.000 124 33272.83 264.21 2384.47 37.05 2010-05-04 20:36:49.000 124 33272.90 264.19 2384.46 37.05 2010-05-04 20:36:50.000 124 33272.79 264.16 2384.47 37.05 2010-05-04 20:36:51.000 124 33272.80 264.21 2384.42 37.05 2010-05-04 20:36:52.000 124 33272.86 264.14 2384.48 37.05 2010-05-04 20:36:53.000 124 33272.83 264.13 2384.48 37.05 2010-05-04 20:36:54.000 124 33272.74 264.12 2384.53 37.05 2010-05-04 20:36:55.000 124 33272.86 264.16 2384.48 37.05 2010-05-04 20:36:56.000 124 33272.80 264.13 2384.51 37.05 2010-05-04 20:36:57.000 124 33272.93 264.09 2384.53 37.05 2010-05-04 20:36:58.000 124 33272.88 264.09 2384.39 37.05 2010-05-04 20:36:59.000 124 33272.95 264.05 2384.53 37.05 2010-05-04 20:37:00.000 124 33273.02 264.04 2384.58 37.05 2010-05-04 20:37:01.000 124 33272.95 263.99 2384.49 37.05 2010-05-04 20:37:02.000 124 33273.04 264.00 2384.48 37.05 2010-05-04 20:37:03.000 124 33272.99 263.93 2384.52 37.05 2010-05-04 20:37:04.000 124 33273.11 263.97 2384.41 37.05 2010-05-04 20:37:05.000 124 33273.00 263.96 2384.44 37.05 2010-05-04 20:37:06.000 124 33272.99 263.96 2384.43 37.05 2010-05-04 20:37:07.000 124 33272.91 263.97 2384.34 37.05 2010-05-04 20:37:08.000 124 33272.83 263.95 2384.43 37.05 2010-05-04 20:37:09.000 124 33272.89 263.96 2384.42 37.05 2010-05-04 20:37:10.000 124 33272.76 263.92 2384.42 37.05 2010-05-04 20:37:11.000 124 33272.75 263.90 2384.36 37.05 2010-05-04 20:37:12.000 124 33272.75 263.92 2384.41 37.05 2010-05-04 20:37:13.000 124 33272.73 263.91 2384.48 37.05 2010-05-04 20:37:14.000 124 33272.86 263.90 2384.41 37.05 2010-05-04 20:37:15.000 124 33272.83 263.92 2384.42 37.05 2010-05-04 20:37:16.000 124 33272.83 263.86 2384.50 37.05 2010-05-04 20:37:17.000 124 33272.81 263.82 2384.47 37.05 2010-05-04 20:37:18.000 124 33272.80 263.80 2384.51 37.05 2010-05-04 20:37:19.000 124 33272.84 263.83 2384.34 37.05 2010-05-04 20:37:20.000 124 33272.75 263.87 2384.36 37.05 2010-05-04 20:37:21.000 124 33272.79 263.89 2384.35 37.05 2010-05-04 20:37:22.000 124 33272.64 263.85 2384.37 37.05 2010-05-04 20:37:23.000 124 33272.58 263.92 2384.39 37.05 2010-05-04 20:37:24.000 124 33272.54 263.87 2384.38 37.05 2010-05-04 20:37:25.000 124 33272.51 263.88 2384.40 37.05 2010-05-04 20:37:26.000 124 33272.53 263.91 2384.48 37.05 2010-05-04 20:37:27.000 124 33272.37 263.88 2384.41 37.05 2010-05-04 20:37:28.000 124 33272.42 263.88 2384.43 37.05 2010-05-04 20:37:29.000 124 33272.37 263.90 2384.45 37.05 2010-05-04 20:37:30.000 124 33272.34 263.89 2384.48 37.05 2010-05-04 20:37:31.000 124 33272.33 263.85 2384.41 37.05 2010-05-04 20:37:32.000 124 33272.28 263.88 2384.44 37.05 2010-05-04 20:37:33.000 124 33272.17 263.90 2384.44 37.05 2010-05-04 20:37:34.000 124 33272.19 263.86 2384.42 37.05 2010-05-04 20:37:35.000 124 33272.24 263.86 2384.43 37.05 2010-05-04 20:37:36.000 124 33272.07 263.83 2384.38 37.05 2010-05-04 20:37:37.000 124 33272.32 263.84 2384.48 37.05 2010-05-04 20:37:38.000 124 33272.19 263.85 2384.52 37.05 2010-05-04 20:37:39.000 124 33272.33 263.82 2384.54 37.05 2010-05-04 20:37:40.000 124 33272.27 263.83 2384.51 37.05 2010-05-04 20:37:41.000 124 33272.45 263.79 2384.60 37.05 2010-05-04 20:37:42.000 124 33272.43 263.79 2384.55 37.05 2010-05-04 20:37:43.000 124 33272.47 263.81 2384.58 37.05 2010-05-04 20:37:44.000 124 33272.61 263.81 2384.47 37.05 2010-05-04 20:37:45.000 124 33272.53 263.77 2384.54 37.05 2010-05-04 20:37:46.000 124 33272.85 263.77 2384.52 37.05 2010-05-04 20:37:47.000 124 33272.91 263.82 2384.51 37.05 2010-05-04 20:37:48.000 124 33272.97 263.80 2384.54 37.05 2010-05-04 20:37:49.000 124 33273.11 263.84 2384.55 37.05 2010-05-04 20:37:50.000 124 33273.18 263.81 2384.51 37.05 2010-05-04 20:37:51.000 124 33273.20 263.84 2384.52 37.05 2010-05-04 20:37:52.000 124 33273.30 263.91 2384.49 37.05 2010-05-04 20:37:53.000 124 33273.25 263.87 2384.39 37.05 2010-05-04 20:37:54.000 124 33273.35 263.85 2384.37 37.05 2010-05-04 20:37:55.000 124 33273.32 263.90 2384.46 37.05 2010-05-04 20:37:56.000 124 33273.23 263.94 2384.47 37.05 2010-05-04 20:37:57.000 124 33273.24 263.93 2384.35 37.05 2010-05-04 20:37:58.000 124 33273.20 263.93 2384.32 37.05 2010-05-04 20:37:59.000 124 33273.17 263.97 2384.32 37.05 2010-05-04 20:38:00.000 124 33273.12 263.92 2384.28 37.05 2010-05-04 20:38:01.000 124 33273.15 264.00 2384.33 37.05 2010-05-04 20:38:02.000 124 33273.18 264.02 2384.33 37.05 2010-05-04 20:38:03.000 124 33273.22 264.00 2384.37 37.05 2010-05-04 20:38:04.000 124 33273.23 263.94 2384.38 37.05 2010-05-04 20:38:05.000 124 33273.04 263.94 2384.33 37.05 2010-05-04 20:38:06.000 124 33273.07 263.91 2384.38 37.05 2010-05-04 20:38:07.000 124 33272.97 263.90 2384.35 37.05 2010-05-04 20:38:08.000 124 33272.93 263.90 2384.41 37.05 2010-05-04 20:38:09.000 124 33272.79 263.94 2384.36 37.05 2010-05-04 20:38:10.000 124 33272.74 263.93 2384.38 37.05 2010-05-04 20:38:11.000 124 33272.68 263.95 2384.43 37.05 2010-05-04 20:38:12.000 124 33272.66 263.91 2384.39 37.05 2010-05-04 20:38:13.000 124 33272.65 263.94 2384.38 37.05 2010-05-04 20:38:14.000 124 33272.51 263.92 2384.41 37.05 2010-05-04 20:38:15.000 124 33272.49 263.93 2384.45 37.05 2010-05-04 20:38:16.000 124 33272.38 263.93 2384.54 37.05 2010-05-04 20:38:17.000 124 33272.42 263.94 2384.48 37.05 2010-05-04 20:38:18.000 124 33272.40 263.89 2384.51 37.05 2010-05-04 20:38:19.000 124 33272.38 263.90 2384.42 37.05 2010-05-04 20:38:20.000 124 33272.25 263.88 2384.45 37.05 2010-05-04 20:38:21.000 124 33272.24 263.88 2384.50 37.05 2010-05-04 20:38:22.000 124 33272.27 263.89 2384.47 37.05 2010-05-04 20:38:23.000 124 33272.27 263.94 2384.51 37.05 2010-05-04 20:38:24.000 124 33272.24 263.92 2384.54 37.05 2010-05-04 20:38:25.000 124 33272.28 263.88 2384.57 37.05 2010-05-04 20:38:26.000 124 33272.21 263.85 2384.61 37.05 2010-05-04 20:38:27.000 124 33272.17 263.86 2384.49 37.05 2010-05-04 20:38:28.000 124 33272.40 263.90 2384.59 37.05 2010-05-04 20:38:29.000 124 33272.24 263.87 2384.63 37.05 2010-05-04 20:38:30.000 124 33272.29 263.87 2384.55 37.05 2010-05-04 20:38:31.000 124 33272.32 263.84 2384.58 37.05 2010-05-04 20:38:32.000 124 33272.42 263.90 2384.66 37.05 2010-05-04 20:38:33.000 124 33272.46 263.83 2384.58 37.05 2010-05-04 20:38:34.000 124 33272.50 263.88 2384.52 37.05 2010-05-04 20:38:35.000 124 33272.69 263.85 2384.67 37.05 2010-05-04 20:38:36.000 124 33272.68 263.86 2384.67 37.05 2010-05-04 20:38:37.000 124 33272.75 263.95 2384.58 37.05 2010-05-04 20:38:38.000 124 33272.90 263.87 2384.62 37.05 2010-05-04 20:38:39.000 124 33272.91 263.87 2384.58 37.05 2010-05-04 20:38:40.000 124 33272.90 263.95 2384.61 37.05 2010-05-04 20:38:41.000 124 33272.96 263.92 2384.63 37.05 2010-05-04 20:38:42.000 124 33272.97 263.92 2384.70 37.05 2010-05-04 20:38:43.000 124 33273.07 263.94 2384.67 37.05 2010-05-04 20:38:44.000 124 33273.14 263.94 2384.61 37.05 2010-05-04 20:38:45.000 124 33273.13 263.93 2384.54 37.05 2010-05-04 20:38:46.000 124 33273.20 263.97 2384.68 37.05 2010-05-04 20:38:47.000 124 33273.18 263.95 2384.47 37.05 2010-05-04 20:38:48.000 124 33273.17 263.95 2384.52 37.05 2010-05-04 20:38:49.000 124 33273.23 263.96 2384.52 37.05 2010-05-04 20:38:50.000 124 33273.19 263.95 2384.47 37.05 2010-05-04 20:38:51.000 124 33273.25 264.00 2384.45 37.05 2010-05-04 20:38:52.000 124 33273.17 264.00 2384.48 37.05 2010-05-04 20:38:53.000 124 33273.12 263.95 2384.49 37.05 2010-05-04 20:38:54.000 124 33273.15 263.99 2384.46 37.05 2010-05-04 20:38:55.000 124 33273.13 263.99 2384.38 37.05 2010-05-04 20:38:56.000 124 33273.22 263.96 2384.39 37.05 2010-05-04 20:38:57.000 124 33273.17 263.97 2384.40 37.05 2010-05-04 20:38:58.000 124 33273.08 263.99 2384.48 37.05 2010-05-04 20:38:59.000 124 33273.11 263.98 2384.44 37.05 2010-05-04 20:39:00.000 124 33273.07 263.96 2384.40 37.05 2010-05-04 20:39:01.000 124 33273.07 264.00 2384.41 37.05 2010-05-04 20:39:02.000 124 33273.17 264.01 2384.43 37.05 2010-05-04 20:39:03.000 124 33273.16 263.98 2384.38 37.05 2010-05-04 20:39:04.000 124 33273.12 263.91 2384.51 37.05 2010-05-04 20:39:05.000 124 33273.20 263.93 2384.49 37.05 2010-05-04 20:39:06.000 124 33273.15 263.90 2384.50 37.05 2010-05-04 20:39:07.000 124 33273.16 263.88 2384.38 37.05 2010-05-04 20:39:08.000 124 33273.29 263.91 2384.43 37.05 2010-05-04 20:39:09.000 124 33273.23 263.92 2384.38 37.05 2010-05-04 20:39:10.000 124 33273.52 263.90 2384.48 37.05 2010-05-04 20:39:11.000 124 33273.28 263.88 2384.41 37.05 2010-05-04 20:39:12.000 124 33273.42 263.85 2384.41 37.05 2010-05-04 20:39:13.000 124 33273.48 263.82 2384.29 37.05 2010-05-04 20:39:14.000 124 33273.60 263.82 2384.42 37.05 2010-05-04 20:39:15.000 124 33273.55 263.80 2384.40 37.05 2010-05-04 20:39:16.000 124 33273.49 263.80 2384.36 37.05 2010-05-04 20:39:17.000 124 33273.60 263.84 2384.44 37.05 2010-05-04 20:39:18.000 124 33273.57 263.79 2384.38 37.05 2010-05-04 20:39:19.000 124 33273.61 263.81 2384.42 37.05 2010-05-04 20:39:20.000 124 33273.60 263.78 2384.39 37.05 2010-05-04 20:39:21.000 124 33273.60 263.77 2384.32 37.05 2010-05-04 20:39:22.000 124 33273.44 263.74 2384.39 37.05 2010-05-04 20:39:23.000 124 33273.55 263.78 2384.33 37.05 2010-05-04 20:39:24.000 124 33273.51 263.80 2384.32 37.05 2010-05-04 20:39:25.000 124 33273.52 263.77 2384.35 37.05 2010-05-04 20:39:26.000 124 33273.38 263.74 2384.35 37.05 2010-05-04 20:39:27.000 124 33273.43 263.73 2384.36 37.05 2010-05-04 20:39:28.000 124 33273.27 263.69 2384.36 37.05 2010-05-04 20:39:29.000 124 33273.47 263.67 2384.29 37.05 2010-05-04 20:39:30.000 124 33273.25 263.70 2384.30 37.05 2010-05-04 20:39:31.000 124 33273.33 263.68 2384.36 37.05 2010-05-04 20:39:32.000 124 33273.23 263.71 2384.33 37.05 2010-05-04 20:39:33.000 124 33273.12 263.67 2384.27 37.05 2010-05-04 20:39:34.000 124 33273.17 263.67 2384.30 37.05 2010-05-04 20:39:35.000 124 33273.08 263.64 2384.27 37.05 2010-05-04 20:39:36.000 124 33273.07 263.65 2384.27 37.05 2010-05-04 20:39:37.000 124 33273.13 263.69 2384.35 37.05 2010-05-04 20:39:38.000 124 33273.10 263.66 2384.30 37.05 2010-05-04 20:39:39.000 124 33272.95 263.67 2384.35 37.05 2010-05-04 20:39:40.000 124 33273.01 263.66 2384.40 37.05 2010-05-04 20:39:41.000 124 33272.93 263.68 2384.42 37.05 2010-05-04 20:39:42.000 124 33272.99 263.67 2384.36 37.05 2010-05-04 20:39:43.000 124 33272.86 263.69 2384.25 37.05 2010-05-04 20:39:44.000 124 33273.01 263.65 2384.40 37.05 2010-05-04 20:39:45.000 124 33272.86 263.66 2384.37 37.05 2010-05-04 20:39:46.000 124 33272.96 263.69 2384.36 37.05 2010-05-04 20:39:47.000 124 33272.92 263.67 2384.48 37.05 2010-05-04 20:39:48.000 124 33272.95 263.67 2384.48 37.05 2010-05-04 20:39:49.000 124 33272.99 263.70 2384.50 37.05 2010-05-04 20:39:50.000 124 33273.02 263.71 2384.41 37.06 2010-05-04 20:39:51.000 124 33273.04 263.73 2384.43 37.05 2010-05-04 20:39:52.000 124 33273.04 263.68 2384.44 37.06 2010-05-04 20:39:53.000 124 33273.04 263.75 2384.47 37.06 2010-05-04 20:39:54.000 124 33273.03 263.74 2384.48 37.06 2010-05-04 20:39:55.000 124 33273.12 263.77 2384.51 37.06 2010-05-04 20:39:56.000 124 33273.11 263.78 2384.49 37.05 2010-05-04 20:39:57.000 124 33273.03 263.79 2384.52 37.05 2010-05-04 20:39:58.000 124 33273.11 263.82 2384.47 37.06 2010-05-04 20:39:59.000 124 33273.05 263.84 2384.47 37.05 2010-05-04 20:40:00.000 124 33273.07 263.84 2384.49 37.06 2010-05-04 20:40:01.000 124 33273.17 263.86 2384.42 37.05 2010-05-04 20:40:02.000 124 33273.05 263.84 2384.46 37.06 2010-05-04 20:40:03.000 124 33273.05 263.88 2384.40 37.06 2010-05-04 20:40:04.000 124 33273.00 263.86 2384.43 37.06 2010-05-04 20:40:05.000 124 33273.07 263.94 2384.55 37.06 2010-05-04 20:40:06.000 124 33272.99 263.96 2384.49 37.06 2010-05-04 20:40:07.000 124 33272.95 263.95 2384.58 37.06 2010-05-04 20:40:08.000 124 33272.92 263.96 2384.49 37.06 2010-05-04 20:40:09.000 124 33272.80 263.98 2384.50 37.06 2010-05-04 20:40:10.000 124 33272.92 263.97 2384.43 37.06 2010-05-04 20:40:11.000 124 33272.87 263.99 2384.52 37.06 2010-05-04 20:40:12.000 124 33272.86 264.00 2384.58 37.06 2010-05-04 20:40:13.000 124 33272.80 263.97 2384.52 37.06 2010-05-04 20:40:14.000 124 33272.79 264.02 2384.55 37.06 2010-05-04 20:40:15.000 124 33272.77 263.99 2384.58 37.06 2010-05-04 20:40:16.000 124 33272.73 263.97 2384.61 37.06 2010-05-04 20:40:17.000 124 33272.73 264.06 2384.57 37.06 2010-05-04 20:40:18.000 124 33272.64 264.03 2384.59 37.06 2010-05-04 20:40:19.000 124 33272.69 264.04 2384.61 37.06 2010-05-04 20:40:20.000 124 33272.58 264.03 2384.51 37.06 2010-05-04 20:40:21.000 124 33272.50 264.03 2384.56 37.06 2010-05-04 20:40:22.000 124 33272.53 264.05 2384.60 37.06 2010-05-04 20:40:23.000 124 33272.55 264.05 2384.62 37.06 2010-05-04 20:40:24.000 124 33272.53 264.05 2384.64 37.06 2010-05-04 20:40:25.000 124 33272.53 264.03 2384.67 37.06 2010-05-04 20:40:26.000 124 33272.53 264.01 2384.67 37.06 2010-05-04 20:40:27.000 124 33272.58 264.02 2384.71 37.06 2010-05-04 20:40:28.000 124 33272.53 264.00 2384.68 37.06 2010-05-04 20:40:29.000 124 33272.60 263.96 2384.68 37.06 2010-05-04 20:40:30.000 124 33272.61 263.94 2384.72 37.06 2010-05-04 20:40:31.000 124 33272.61 263.95 2384.67 37.06 2010-05-04 20:40:32.000 124 33272.67 263.96 2384.71 37.06 2010-05-04 20:40:33.000 124 33272.74 263.92 2384.69 37.06 2010-05-04 20:40:34.000 124 33272.81 263.93 2384.68 37.06 2010-05-04 20:40:35.000 124 33272.77 263.95 2384.64 37.06 2010-05-04 20:40:36.000 124 33272.80 263.90 2384.66 37.06 2010-05-04 20:40:37.000 124 33272.87 263.89 2384.73 37.06 2010-05-04 20:40:38.000 124 33272.83 263.89 2384.64 37.06 2010-05-04 20:40:39.000 124 33272.84 263.88 2384.67 37.06 2010-05-04 20:40:40.000 124 33272.90 263.84 2384.80 37.06 2010-05-04 20:40:41.000 124 33272.97 263.90 2384.67 37.06 2010-05-04 20:40:42.000 124 33272.95 263.84 2384.73 37.06 2010-05-04 20:40:43.000 124 33273.02 263.87 2384.66 37.06 2010-05-04 20:40:44.000 124 33272.95 263.82 2384.58 37.06 2010-05-04 20:40:45.000 124 33272.91 263.84 2384.65 37.06 2010-05-04 20:40:46.000 124 33273.05 263.82 2384.58 37.06 2010-05-04 20:40:47.000 124 33273.16 263.80 2384.62 37.06 2010-05-04 20:40:48.000 124 33273.16 263.77 2384.62 37.06 2010-05-04 20:40:49.000 124 33273.15 263.81 2384.60 37.06 2010-05-04 20:40:50.000 124 33273.15 263.74 2384.63 37.06 2010-05-04 20:40:51.000 124 33273.08 263.77 2384.52 37.06 2010-05-04 20:40:52.000 124 33273.11 263.79 2384.56 37.06 2010-05-04 20:40:53.000 124 33273.09 263.75 2384.60 37.06 2010-05-04 20:40:54.000 124 33273.08 263.74 2384.55 37.06 2010-05-04 20:40:55.000 124 33273.10 263.84 2384.59 37.06 2010-05-04 20:40:56.000 124 33273.11 263.77 2384.59 37.06 2010-05-04 20:40:57.000 124 33273.16 263.79 2384.53 37.06 2010-05-04 20:40:58.000 124 33273.15 263.86 2384.49 37.06 2010-05-04 20:40:59.000 124 33273.15 263.82 2384.54 37.06 2010-05-04 20:41:00.000 124 33273.14 263.83 2384.54 37.06 2010-05-04 20:41:01.000 124 33273.12 263.80 2384.57 37.06 2010-05-04 20:41:02.000 124 33273.04 263.86 2384.45 37.06 2010-05-04 20:41:03.000 124 33273.08 263.82 2384.51 37.06 2010-05-04 20:41:04.000 124 33273.12 263.86 2384.52 37.06 2010-05-04 20:41:05.000 124 33273.08 263.81 2384.52 37.06 2010-05-04 20:41:06.000 124 33273.15 263.80 2384.49 37.06 2010-05-04 20:41:07.000 124 33273.15 263.80 2384.43 37.06 2010-05-04 20:41:08.000 124 33273.18 263.87 2384.57 37.06 2010-05-04 20:41:09.000 124 33273.21 263.80 2384.55 37.06 2010-05-04 20:41:10.000 124 33273.23 263.80 2384.45 37.06 2010-05-04 20:41:11.000 124 33273.30 263.82 2384.47 37.06 2010-05-04 20:41:12.000 124 33273.20 263.80 2384.54 37.06 2010-05-04 20:41:13.000 124 33273.29 263.88 2384.49 37.06 2010-05-04 20:41:14.000 124 33273.30 263.83 2384.50 37.06 2010-05-04 20:41:15.000 124 33273.35 263.80 2384.50 37.06 2010-05-04 20:41:16.000 124 33273.29 263.81 2384.49 37.06 2010-05-04 20:41:17.000 124 33273.35 263.82 2384.52 37.06 2010-05-04 20:41:18.000 124 33273.38 263.80 2384.52 37.06 2010-05-04 20:41:19.000 124 33273.40 263.83 2384.46 37.06 2010-05-04 20:41:20.000 124 33273.41 263.82 2384.51 37.06 2010-05-04 20:41:21.000 124 33273.33 263.80 2384.47 37.06 2010-05-04 20:41:22.000 124 33273.40 263.80 2384.47 37.06 2010-05-04 20:41:23.000 124 33273.51 263.79 2384.47 37.06 2010-05-04 20:41:24.000 124 33273.48 263.83 2384.47 37.06 2010-05-04 20:41:25.000 124 33273.36 263.78 2384.54 37.06 2010-05-04 20:41:26.000 124 33273.49 263.83 2384.49 37.06 2010-05-04 20:41:27.000 124 33273.38 263.81 2384.44 37.06 2010-05-04 20:41:28.000 124 33273.40 263.82 2384.51 37.06 2010-05-04 20:41:29.000 124 33273.48 263.85 2384.49 37.06 2010-05-04 20:41:30.000 124 33273.36 263.82 2384.43 37.06 2010-05-04 20:41:31.000 124 33273.29 263.81 2384.45 37.06 2010-05-04 20:41:32.000 124 33273.30 263.82 2384.58 37.06 2010-05-04 20:41:33.000 124 33273.29 263.84 2384.47 37.06 2010-05-04 20:41:34.000 124 33273.24 263.87 2384.55 37.06 2010-05-04 20:41:35.000 124 33273.27 263.85 2384.45 37.06 2010-05-04 20:41:36.000 124 33273.21 263.85 2384.50 37.06 2010-05-04 20:41:37.000 124 33273.15 263.82 2384.41 37.06 2010-05-04 20:41:38.000 124 33273.06 263.88 2384.45 37.06 2010-05-04 20:41:39.000 124 33273.12 263.83 2384.42 37.06 2010-05-04 20:41:40.000 124 33273.03 263.80 2384.51 37.06 2010-05-04 20:41:41.000 124 33273.07 263.83 2384.45 37.06 2010-05-04 20:41:42.000 124 33273.08 263.83 2384.45 37.06 2010-05-04 20:41:43.000 124 33273.05 263.87 2384.52 37.06 2010-05-04 20:41:44.000 124 33273.12 263.86 2384.60 37.06 2010-05-04 20:41:45.000 124 33273.11 263.82 2384.60 37.06 2010-05-04 20:41:46.000 124 33273.10 263.85 2384.52 37.06 2010-05-04 20:41:47.000 124 33273.17 263.85 2384.56 37.06 2010-05-04 20:41:48.000 124 33273.05 263.83 2384.51 37.06 2010-05-04 20:41:49.000 124 33273.08 263.80 2384.58 37.06 2010-05-04 20:41:50.000 124 33273.04 263.84 2384.70 37.06 2010-05-04 20:41:51.000 124 33273.03 263.84 2384.51 37.06 2010-05-04 20:41:52.000 124 33273.08 263.85 2384.51 37.06 2010-05-04 20:41:53.000 124 33273.05 263.80 2384.55 37.06 2010-05-04 20:41:54.000 124 33273.10 263.80 2384.50 37.06 2010-05-04 20:41:55.000 124 33273.11 263.80 2384.60 37.06 2010-05-04 20:41:56.000 124 33273.13 263.81 2384.60 37.06 2010-05-04 20:41:57.000 124 33273.10 263.81 2384.57 37.06 2010-05-04 20:41:58.000 124 33273.14 263.84 2384.49 37.06 2010-05-04 20:41:59.000 124 33273.27 263.81 2384.49 37.06 2010-05-04 20:42:00.000 124 33273.27 263.80 2384.54 37.06 2010-05-04 20:42:01.000 124 33273.19 263.82 2384.50 37.06 2010-05-04 20:42:02.000 124 33273.20 263.82 2384.55 37.06 2010-05-04 20:42:03.000 124 33273.20 263.79 2384.51 37.06 2010-05-04 20:42:04.000 124 33273.28 263.85 2384.57 37.06 2010-05-04 20:42:05.000 124 33273.23 263.79 2384.60 37.06 2010-05-04 20:42:06.000 124 33273.25 263.78 2384.56 37.06 2010-05-04 20:42:07.000 124 33273.30 263.75 2384.56 37.06 2010-05-04 20:42:08.000 124 33273.25 263.80 2384.54 37.06 2010-05-04 20:42:09.000 124 33273.29 263.82 2384.50 37.06 2010-05-04 20:42:10.000 124 33273.32 263.86 2384.54 37.06 2010-05-04 20:42:11.000 124 33273.27 263.80 2384.52 37.06 2010-05-04 20:42:12.000 124 33273.36 263.82 2384.54 37.06 2010-05-04 20:42:13.000 124 33273.34 263.80 2384.47 37.06 2010-05-04 20:42:14.000 124 33273.33 263.81 2384.51 37.06 2010-05-04 20:42:15.000 124 33273.33 263.80 2384.47 37.06 2010-05-04 20:42:16.000 124 33273.32 263.80 2384.52 37.06 2010-05-04 20:42:17.000 124 33273.31 263.84 2384.60 37.06 2010-05-04 20:42:18.000 124 33273.33 263.83 2384.57 37.06 2010-05-04 20:42:19.000 124 33273.38 263.81 2384.49 37.06 2010-05-04 20:42:20.000 124 33273.33 263.82 2384.53 37.06 2010-05-04 20:42:21.000 124 33273.32 263.78 2384.55 37.06 2010-05-04 20:42:22.000 124 33273.33 263.81 2384.61 37.06 2010-05-04 20:42:23.000 124 33273.44 263.80 2384.51 37.06 2010-05-04 20:42:24.000 124 33273.39 263.80 2384.51 37.06 2010-05-04 20:42:25.000 124 33273.45 263.82 2384.60 37.06 2010-05-04 20:42:26.000 124 33273.36 263.82 2384.51 37.06 2010-05-04 20:42:27.000 124 33273.35 263.88 2384.54 37.06 2010-05-04 20:42:28.000 124 33273.30 263.82 2384.61 37.06 2010-05-04 20:42:29.000 124 33273.35 263.85 2384.55 37.06 2010-05-04 20:42:30.000 124 33273.33 263.85 2384.61 37.06 2010-05-04 20:42:31.000 124 33273.32 263.83 2384.56 37.06 2010-05-04 20:42:32.000 124 33273.35 263.87 2384.57 37.06 2010-05-04 20:42:33.000 124 33273.42 263.83 2384.51 37.06 2010-05-04 20:42:34.000 124 33273.38 263.87 2384.56 37.06 2010-05-04 20:42:35.000 124 33273.30 263.87 2384.54 37.06 2010-05-04 20:42:36.000 124 33273.35 263.87 2384.50 37.06 2010-05-04 20:42:37.000 124 33273.33 263.87 2384.53 37.06 2010-05-04 20:42:38.000 124 33273.25 263.87 2384.56 37.06 2010-05-04 20:42:39.000 124 33273.25 263.89 2384.52 37.06 2010-05-04 20:42:40.000 124 33273.37 263.88 2384.57 37.06 2010-05-04 20:42:41.000 124 33273.45 263.91 2384.54 37.06 2010-05-04 20:42:42.000 124 33273.33 263.88 2384.56 37.06 2010-05-04 20:42:43.000 124 33273.35 263.91 2384.56 37.06 2010-05-04 20:42:44.000 124 33273.42 263.90 2384.54 37.06 2010-05-04 20:42:45.000 124 33273.36 263.86 2384.57 37.06 2010-05-04 20:42:46.000 124 33273.35 263.94 2384.54 37.06 2010-05-04 20:42:47.000 124 33273.39 263.89 2384.54 37.06 2010-05-04 20:42:48.000 124 33273.34 263.89 2384.52 37.06 2010-05-04 20:42:49.000 124 33273.40 263.90 2384.59 37.06 2010-05-04 20:42:50.000 124 33273.38 263.94 2384.57 37.06 2010-05-04 20:42:51.000 124 33273.40 263.94 2384.57 37.06 2010-05-04 20:42:52.000 124 33273.39 263.94 2384.64 37.06 2010-05-04 20:42:53.000 124 33273.47 263.91 2384.57 37.06 2010-05-04 20:42:54.000 124 33273.38 263.88 2384.55 37.06 2010-05-04 20:42:55.000 124 33273.36 263.91 2384.58 37.06 2010-05-04 20:42:56.000 124 33273.40 263.92 2384.57 37.06 2010-05-04 20:42:57.000 124 33273.43 263.92 2384.61 37.06 2010-05-04 20:42:58.000 124 33273.43 263.88 2384.63 37.06 2010-05-04 20:42:59.000 124 33273.42 263.88 2384.58 37.06 2010-05-04 20:43:00.000 124 33273.37 263.85 2384.56 37.06 2010-05-04 20:43:01.000 124 33273.40 263.86 2384.61 37.06 2010-05-04 20:43:02.000 124 33273.26 263.88 2384.56 37.06 2010-05-04 20:43:03.000 124 33273.41 263.86 2384.61 37.06 2010-05-04 20:43:04.000 124 33273.42 263.80 2384.65 37.06 2010-05-04 20:43:05.000 124 33273.47 263.88 2384.60 37.06 2010-05-04 20:43:06.000 124 33273.47 263.87 2384.60 37.06 2010-05-04 20:43:07.000 124 33273.37 263.84 2384.66 37.06 2010-05-04 20:43:08.000 124 33273.42 263.86 2384.67 37.06 2010-05-04 20:43:09.000 124 33273.35 263.85 2384.63 37.06 2010-05-04 20:43:10.000 124 33273.39 263.84 2384.62 37.06 2010-05-04 20:43:11.000 124 33273.42 263.85 2384.73 37.06 2010-05-04 20:43:12.000 124 33273.44 263.81 2384.68 37.06 2010-05-04 20:43:13.000 124 33273.48 263.83 2384.62 37.06 2010-05-04 20:43:14.000 124 33273.48 263.87 2384.61 37.06 2010-05-04 20:43:15.000 124 33273.49 263.80 2384.54 37.06 2010-05-04 20:43:16.000 124 33273.43 263.83 2384.52 37.06 2010-05-04 20:43:17.000 124 33273.54 263.84 2384.61 37.06 2010-05-04 20:43:18.000 124 33273.45 263.85 2384.62 37.06 2010-05-04 20:43:19.000 124 33273.49 263.86 2384.53 37.06 2010-05-04 20:43:20.000 124 33273.49 263.85 2384.63 37.06 2010-05-04 20:43:21.000 124 33273.49 263.84 2384.58 37.06 2010-05-04 20:43:22.000 124 33273.54 263.83 2384.55 37.06 2010-05-04 20:43:23.000 124 33273.52 263.80 2384.58 37.06 2010-05-04 20:43:24.000 124 33273.55 263.82 2384.58 37.06 2010-05-04 20:43:25.000 124 33273.55 263.84 2384.59 37.06 2010-05-04 20:43:26.000 124 33273.54 263.84 2384.57 37.06 2010-05-04 20:43:27.000 124 33273.56 263.79 2384.61 37.06 2010-05-04 20:43:28.000 124 33273.57 263.81 2384.58 37.06 2010-05-04 20:43:29.000 124 33273.62 263.83 2384.49 37.06 2010-05-04 20:43:30.000 124 33273.57 263.83 2384.55 37.06 2010-05-04 20:43:31.000 124 33273.63 263.85 2384.52 37.06 2010-05-04 20:43:32.000 124 33273.60 263.86 2384.59 37.06 2010-05-04 20:43:33.000 124 33273.58 263.86 2384.57 37.06 2010-05-04 20:43:34.000 124 33273.61 263.88 2384.64 37.06 2010-05-04 20:43:35.000 124 33273.53 263.80 2384.54 37.06 2010-05-04 20:43:36.000 124 33273.60 263.86 2384.54 37.06 2010-05-04 20:43:37.000 124 33273.62 263.84 2384.56 37.06 2010-05-04 20:43:38.000 124 33273.66 263.88 2384.56 37.06 2010-05-04 20:43:39.000 124 33273.62 263.85 2384.58 37.06 2010-05-04 20:43:40.000 124 33273.59 263.88 2384.58 37.06 2010-05-04 20:43:41.000 124 33273.62 263.86 2384.54 37.06 2010-05-04 20:43:42.000 124 33273.60 263.82 2384.55 37.06 2010-05-04 20:43:43.000 124 33273.70 263.88 2384.57 37.06 2010-05-04 20:43:44.000 124 33273.74 263.89 2384.60 37.06 2010-05-04 20:43:45.000 124 33273.67 263.88 2384.57 37.06 2010-05-04 20:43:46.000 124 33273.77 263.88 2384.49 37.06 2010-05-04 20:43:47.000 124 33273.73 263.88 2384.61 37.06 2010-05-04 20:43:48.000 124 33273.67 263.86 2384.58 37.06 2010-05-04 20:43:49.000 124 33273.70 263.88 2384.59 37.06 2010-05-04 20:43:50.000 124 33273.74 263.91 2384.61 37.06 2010-05-04 20:43:51.000 124 33273.76 263.88 2384.59 37.06 2010-05-04 20:43:52.000 124 33273.73 263.89 2384.67 37.06 2010-05-04 20:43:53.000 124 33273.71 263.86 2384.61 37.06 2010-05-04 20:43:54.000 124 33273.70 263.90 2384.61 37.06 2010-05-04 20:43:55.000 124 33273.74 263.93 2384.60 37.06 2010-05-04 20:43:56.000 124 33273.78 263.93 2384.55 37.06 2010-05-04 20:43:57.000 124 33273.78 263.87 2384.54 37.06 2010-05-04 20:43:58.000 124 33273.64 263.89 2384.61 37.06 2010-05-04 20:43:59.000 124 33273.73 263.91 2384.55 37.06 2010-05-04 20:44:00.000 124 33273.81 263.91 2384.51 37.06 2010-05-04 20:44:01.000 124 33273.87 263.92 2384.64 37.06 2010-05-04 20:44:02.000 124 33273.83 263.93 2384.55 37.06 2010-05-04 20:44:03.000 124 33273.73 263.97 2384.52 37.06 2010-05-04 20:44:04.000 124 33273.79 263.91 2384.60 37.06 2010-05-04 20:44:05.000 124 33273.86 263.94 2384.67 37.06 2010-05-04 20:44:06.000 124 33273.74 263.96 2384.61 37.06 2010-05-04 20:44:07.000 124 33273.85 263.93 2384.62 37.06 2010-05-04 20:44:08.000 124 33273.76 263.95 2384.55 37.06 2010-05-04 20:44:09.000 124 33273.84 263.95 2384.57 37.06 2010-05-04 20:44:10.000 124 33273.81 263.90 2384.52 37.06 2010-05-04 20:44:11.000 124 33273.85 263.95 2384.62 37.06 2010-05-04 20:44:12.000 124 33273.76 263.95 2384.59 37.06 2010-05-04 20:44:13.000 124 33273.76 263.91 2384.63 37.06 2010-05-04 20:44:14.000 124 33273.70 263.93 2384.65 37.06 2010-05-04 20:44:15.000 124 33273.75 263.89 2384.63 37.06 2010-05-04 20:44:16.000 124 33273.77 263.95 2384.55 37.06 2010-05-04 20:44:17.000 124 33273.74 263.94 2384.62 37.06 2010-05-04 20:44:18.000 124 33273.74 263.96 2384.62 37.06 2010-05-04 20:44:19.000 124 33273.73 263.94 2384.64 37.06 2010-05-04 20:44:20.000 124 33273.74 263.93 2384.63 37.06 2010-05-04 20:44:21.000 124 33273.73 263.96 2384.62 37.06 2010-05-04 20:44:22.000 124 33273.69 263.92 2384.57 37.06 2010-05-04 20:44:23.000 124 33273.72 263.96 2384.63 37.06 2010-05-04 20:44:24.000 124 33273.70 263.96 2384.72 37.06 2010-05-04 20:44:25.000 124 33273.72 263.92 2384.61 37.06 2010-05-04 20:44:26.000 124 33273.74 263.94 2384.69 37.06 2010-05-04 20:44:27.000 124 33273.74 263.96 2384.62 37.06 2010-05-04 20:44:28.000 124 33273.72 263.99 2384.56 37.06 2010-05-04 20:44:29.000 124 33273.67 263.93 2384.65 37.06 2010-05-04 20:44:30.000 124 33273.60 263.94 2384.63 37.06 2010-05-04 20:44:31.000 124 33273.83 263.91 2384.61 37.06 2010-05-04 20:44:32.000 124 33273.73 263.98 2384.62 37.06 2010-05-04 20:44:33.000 124 33273.64 263.92 2384.61 37.06 2010-05-04 20:44:34.000 124 33273.83 263.91 2384.63 37.06 2010-05-04 20:44:35.000 124 33273.65 263.89 2384.64 37.06 2010-05-04 20:44:36.000 124 33273.65 263.92 2384.67 37.06 2010-05-04 20:44:37.000 124 33273.76 263.90 2384.62 37.06 2010-05-04 20:44:38.000 124 33273.72 263.91 2384.67 37.06 2010-05-04 20:44:39.000 124 33273.65 263.89 2384.65 37.06 2010-05-04 20:44:40.000 124 33273.77 263.89 2384.60 37.06 2010-05-04 20:44:41.000 124 33273.90 263.91 2384.63 37.06 2010-05-04 20:44:42.000 124 33273.77 263.88 2384.62 37.06 2010-05-04 20:44:43.000 124 33273.83 263.88 2384.63 37.06 2010-05-04 20:44:44.000 124 33273.81 263.88 2384.62 37.06 2010-05-04 20:44:45.000 124 33273.78 263.85 2384.64 37.06 2010-05-04 20:44:46.000 124 33273.81 263.84 2384.60 37.06 2010-05-04 20:44:47.000 124 33273.76 263.86 2384.58 37.06 2010-05-04 20:44:48.000 124 33273.75 263.86 2384.61 37.06 2010-05-04 20:44:49.000 124 33273.82 263.90 2384.58 37.06 2010-05-04 20:44:50.000 124 33273.73 263.88 2384.57 37.06 2010-05-04 20:44:51.000 124 33273.75 263.89 2384.66 37.06 2010-05-04 20:44:52.000 124 33273.76 263.89 2384.60 37.06 2010-05-04 20:44:53.000 124 33273.79 263.88 2384.54 37.06 2010-05-04 20:44:54.000 124 33273.85 263.86 2384.59 37.06 2010-05-04 20:44:55.000 124 33273.78 263.88 2384.57 37.06 2010-05-04 20:44:56.000 124 33273.81 263.87 2384.63 37.06 2010-05-04 20:44:57.000 124 33273.77 263.91 2384.60 37.06 2010-05-04 20:44:58.000 124 33273.77 263.88 2384.54 37.06 2010-05-04 20:44:59.000 124 33273.88 263.88 2384.61 37.06 2010-05-04 20:45:00.000 124 33273.74 263.86 2384.57 37.06 2010-05-04 20:45:01.000 124 33273.78 263.86 2384.64 37.06 2010-05-04 20:45:02.000 124 33273.75 263.83 2384.64 37.06 2010-05-04 20:45:03.000 124 33273.67 263.81 2384.57 37.06 2010-05-04 20:45:04.000 124 33273.69 263.79 2384.61 37.06 2010-05-04 20:45:05.000 124 33273.78 263.78 2384.66 37.06 2010-05-04 20:45:06.000 124 33273.65 263.74 2384.60 37.06 2010-05-04 20:45:07.000 124 33273.73 263.79 2384.58 37.06 2010-05-04 20:45:08.000 124 33273.68 263.80 2384.66 37.06 2010-05-04 20:45:09.000 124 33273.68 263.80 2384.75 37.06 2010-05-04 20:45:10.000 124 33273.62 263.82 2384.74 37.06 2010-05-04 20:45:11.000 124 33273.73 263.82 2384.68 37.06 2010-05-04 20:45:12.000 124 33273.70 263.80 2384.67 37.06 2010-05-04 20:45:13.000 124 33273.65 263.80 2384.67 37.06 2010-05-04 20:45:14.000 124 33273.68 263.78 2384.65 37.06 2010-05-04 20:45:15.000 124 33273.67 263.79 2384.61 37.06 2010-05-04 20:45:16.000 124 33273.77 263.71 2384.72 37.06 2010-05-04 20:45:17.000 124 33273.72 263.79 2384.65 37.06 2010-05-04 20:45:18.000 124 33273.72 263.75 2384.68 37.06 2010-05-04 20:45:19.000 124 33273.77 263.75 2384.67 37.06 2010-05-04 20:45:20.000 124 33273.77 263.74 2384.65 37.06 2010-05-04 20:45:21.000 124 33273.74 263.70 2384.69 37.06 2010-05-04 20:45:22.000 124 33273.77 263.77 2384.65 37.06 2010-05-04 20:45:23.000 124 33273.83 263.75 2384.77 37.06 2010-05-04 20:45:24.000 124 33273.80 263.72 2384.73 37.06 2010-05-04 20:45:25.000 124 33273.81 263.78 2384.67 37.06 2010-05-04 20:45:26.000 124 33273.82 263.75 2384.69 37.06 2010-05-04 20:45:27.000 124 33273.73 263.73 2384.64 37.06 2010-05-04 20:45:28.000 124 33273.85 263.73 2384.73 37.06 2010-05-04 20:45:29.000 124 33273.88 263.72 2384.67 37.06 2010-05-04 20:45:30.000 124 33273.92 263.72 2384.66 37.06 2010-05-04 20:45:31.000 124 33273.87 263.71 2384.69 37.06 2010-05-04 20:45:32.000 124 33273.89 263.69 2384.62 37.06 2010-05-04 20:45:33.000 124 33273.83 263.69 2384.73 37.06 2010-05-04 20:45:34.000 124 33273.87 263.71 2384.68 37.06 2010-05-04 20:45:35.000 124 33273.87 263.68 2384.62 37.06 2010-05-04 20:45:36.000 124 33273.80 263.65 2384.63 37.06 2010-05-04 20:45:37.000 124 33273.90 263.71 2384.64 37.06 2010-05-04 20:45:38.000 124 33273.83 263.70 2384.68 37.06 2010-05-04 20:45:39.000 124 33273.86 263.69 2384.60 37.06 2010-05-04 20:45:40.000 124 33273.85 263.72 2384.72 37.06 2010-05-04 20:45:41.000 124 33273.86 263.73 2384.66 37.06 2010-05-04 20:45:42.000 124 33273.82 263.69 2384.65 37.06 2010-05-04 20:45:43.000 124 33273.92 263.69 2384.64 37.06 2010-05-04 20:45:44.000 124 33273.90 263.71 2384.64 37.06 2010-05-04 20:45:45.000 124 33273.86 263.72 2384.64 37.06 2010-05-04 20:45:46.000 124 33273.97 263.69 2384.63 37.06 2010-05-04 20:45:47.000 124 33273.79 263.70 2384.68 37.06 2010-05-04 20:45:48.000 124 33273.93 263.67 2384.66 37.06 2010-05-04 20:45:49.000 124 33273.96 263.69 2384.54 37.06 2010-05-04 20:45:50.000 124 33273.90 263.67 2384.69 37.06 2010-05-04 20:45:51.000 124 33273.76 263.68 2384.64 37.06 2010-05-04 20:45:52.000 124 33273.93 263.68 2384.68 37.06 2010-05-04 20:45:53.000 124 33273.86 263.65 2384.60 37.06 2010-05-04 20:45:54.000 124 33273.90 263.63 2384.56 37.06 2010-05-04 20:45:55.000 124 33273.92 263.66 2384.63 37.06 2010-05-04 20:45:56.000 124 33273.95 263.60 2384.59 37.06 2010-05-04 20:45:57.000 124 33273.86 263.66 2384.62 37.06 2010-05-04 20:45:58.000 124 33273.96 263.65 2384.64 37.06 2010-05-04 20:45:59.000 124 33274.01 263.59 2384.57 37.06 2010-05-04 20:46:00.000 124 33273.99 263.60 2384.61 37.06 2010-05-04 20:46:01.000 124 33274.08 263.64 2384.48 37.07 2010-05-04 20:46:02.000 124 33274.08 263.63 2384.61 37.06 2010-05-04 20:46:03.000 124 33274.08 263.61 2384.63 37.06 2010-05-04 20:46:04.000 124 33274.06 263.61 2384.68 37.06 2010-05-04 20:46:05.000 124 33274.22 263.63 2384.58 37.06 2010-05-04 20:46:06.000 124 33274.25 263.62 2384.58 37.06 2010-05-04 20:46:07.000 124 33274.23 263.63 2384.64 37.06 2010-05-04 20:46:08.000 124 33274.41 263.61 2384.53 37.07 2010-05-04 20:46:09.000 124 33274.38 263.65 2384.66 37.07 2010-05-04 20:46:10.000 124 33274.51 263.59 2384.49 37.07 2010-05-04 20:46:11.000 124 33274.56 263.61 2384.54 37.07 2010-05-04 20:46:12.000 124 33274.61 263.63 2384.55 37.06 2010-05-04 20:46:13.000 124 33274.64 263.62 2384.47 37.07 2010-05-04 20:46:14.000 124 33274.78 263.62 2384.55 37.07 2010-05-04 20:46:15.000 124 33274.98 263.59 2384.55 37.07 2010-05-04 20:46:16.000 124 33275.08 263.65 2384.43 37.07 2010-05-04 20:46:17.000 124 33275.11 263.56 2384.50 37.07 2010-05-04 20:46:18.000 124 33275.23 263.58 2384.45 37.07 2010-05-04 20:46:19.000 124 33275.36 263.61 2384.53 37.07 2010-05-04 20:46:20.000 124 33275.59 263.57 2384.43 37.07 2010-05-04 20:46:21.000 124 33275.60 263.57 2384.42 37.07 2010-05-04 20:46:22.000 124 33275.72 263.55 2384.40 37.07 2010-05-04 20:46:23.000 124 33275.88 263.57 2384.37 37.07 2010-05-04 20:46:24.000 124 33275.85 263.59 2384.31 37.07 2010-05-04 20:46:25.000 124 33275.86 263.63 2384.30 37.07 2010-05-04 20:46:26.000 124 33275.83 263.68 2384.29 37.07 2010-05-04 20:46:27.000 124 33275.85 263.68 2384.20 37.06 2010-05-04 20:46:28.000 124 33275.59 263.70 2384.18 37.07 2010-05-04 20:46:29.000 124 33275.54 263.65 2384.15 37.07 2010-05-04 20:46:30.000 124 33275.50 263.64 2384.11 37.07 2010-05-04 20:46:31.000 124 33275.38 263.65 2384.17 37.07 2010-05-04 20:46:32.000 124 33275.08 263.66 2384.14 37.07 2010-05-04 20:46:33.000 124 33275.06 263.70 2384.12 37.07 2010-05-04 20:46:34.000 124 33274.84 263.69 2384.12 37.07 2010-05-04 20:46:35.000 124 33274.70 263.64 2384.10 37.07 2010-05-04 20:46:36.000 124 33274.52 263.63 2384.14 37.07 2010-05-04 20:46:37.000 124 33274.41 263.64 2384.12 37.07 2010-05-04 20:46:38.000 124 33274.24 263.56 2384.29 37.07 2010-05-04 20:46:39.000 124 33274.11 263.56 2384.24 37.07 2010-05-04 20:46:40.000 124 33274.03 263.54 2384.32 37.07 2010-05-04 20:46:41.000 124 33273.89 263.52 2384.16 37.07 2010-05-04 20:46:42.000 124 33273.75 263.52 2384.29 37.06 2010-05-04 20:46:43.000 124 33273.57 263.44 2384.35 37.07 2010-05-04 20:46:44.000 124 33273.58 263.42 2384.38 37.07 2010-05-04 20:46:45.000 124 33273.48 263.48 2384.40 37.07 2010-05-04 20:46:46.000 124 33273.52 263.42 2384.43 37.07 2010-05-04 20:46:47.000 124 33273.50 263.38 2384.49 37.07 2010-05-04 20:46:48.000 124 33273.44 263.39 2384.52 37.07 2010-05-04 20:46:49.000 124 33273.49 263.39 2384.61 37.07 2010-05-04 20:46:50.000 124 33273.57 263.36 2384.62 37.07 2010-05-04 20:46:51.000 124 33273.61 263.31 2384.65 37.07 2010-05-04 20:46:52.000 124 33273.74 263.32 2384.70 37.07 2010-05-04 20:46:53.000 124 33273.86 263.32 2384.64 37.07 2010-05-04 20:46:54.000 124 33273.89 263.28 2384.68 37.07 2010-05-04 20:46:55.000 124 33273.98 263.32 2384.63 37.07 2010-05-04 20:46:56.000 124 33274.11 263.30 2384.67 37.07 2010-05-04 20:46:57.000 124 33274.28 263.33 2384.70 37.07 2010-05-04 20:46:58.000 124 33274.31 263.32 2384.73 37.07 2010-05-04 20:46:59.000 124 33274.52 263.38 2384.74 37.07 2010-05-04 20:47:00.000 124 33274.50 263.34 2384.65 37.07 2010-05-04 20:47:01.000 124 33274.65 263.34 2384.64 37.07 2010-05-04 20:47:02.000 124 33274.84 263.36 2384.63 37.07 2010-05-04 20:47:03.000 124 33274.83 263.36 2384.62 37.07 2010-05-04 20:47:04.000 124 33274.81 263.40 2384.58 37.07 2010-05-04 20:47:05.000 124 33275.03 263.46 2384.63 37.07 2010-05-04 20:47:06.000 124 33275.00 263.44 2384.55 37.07 2010-05-04 20:47:07.000 124 33275.07 263.52 2384.49 37.07 2010-05-04 20:47:08.000 124 33275.17 263.58 2384.49 37.07 2010-05-04 20:47:09.000 124 33275.10 263.56 2384.47 37.07 2010-05-04 20:47:10.000 124 33275.32 263.61 2384.44 37.07 2010-05-04 20:47:11.000 124 33275.29 263.60 2384.43 37.07 2010-05-04 20:47:12.000 124 33275.29 263.62 2384.45 37.07 2010-05-04 20:47:13.000 124 33275.37 263.69 2384.47 37.07 2010-05-04 20:47:14.000 124 33275.35 263.74 2384.48 37.07 2010-05-04 20:47:15.000 124 33275.32 263.72 2384.48 37.07 2010-05-04 20:47:16.000 124 33275.41 263.79 2384.43 37.07 2010-05-04 20:47:17.000 124 33275.35 263.78 2384.49 37.07 2010-05-04 20:47:18.000 124 33275.32 263.81 2384.48 37.07 2010-05-04 20:47:19.000 124 33275.22 263.84 2384.50 37.07 2010-05-04 20:47:20.000 124 33275.16 263.88 2384.46 37.07 2010-05-04 20:47:21.000 124 33275.22 263.84 2384.47 37.07 2010-05-04 20:47:22.000 124 33275.03 263.89 2384.43 37.07 2010-05-04 20:47:23.000 124 33274.93 263.96 2384.43 37.07 2010-05-04 20:47:24.000 124 33274.99 263.93 2384.43 37.07 2010-05-04 20:47:25.000 124 33274.91 263.92 2384.45 37.07 2010-05-04 20:47:26.000 124 33274.83 263.88 2384.45 37.07 2010-05-04 20:47:27.000 124 33274.79 263.90 2384.49 37.07 2010-05-04 20:47:28.000 124 33274.82 263.88 2384.47 37.07 2010-05-04 20:47:29.000 124 33274.68 263.87 2384.39 37.07 2010-05-04 20:47:30.000 124 33274.66 263.86 2384.51 37.07 2010-05-04 20:47:31.000 124 33274.75 263.85 2384.50 37.07 2010-05-04 20:47:32.000 124 33274.69 263.82 2384.60 37.07 2010-05-04 20:47:33.000 124 33274.76 263.84 2384.60 37.07 2010-05-04 20:47:34.000 124 33274.71 263.82 2384.60 37.07 2010-05-04 20:47:35.000 124 33274.84 263.74 2384.60 37.07 2010-05-04 20:47:36.000 124 33274.83 263.72 2384.60 37.07 2010-05-04 20:47:37.000 124 33274.82 263.73 2384.53 37.07 2010-05-04 20:47:38.000 124 33274.94 263.72 2384.60 37.07 2010-05-04 20:47:39.000 124 33275.03 263.66 2384.48 37.07 2010-05-04 20:47:40.000 124 33275.00 263.65 2384.45 37.07 2010-05-04 20:47:41.000 124 33275.13 263.61 2384.62 37.07 2010-05-04 20:47:42.000 124 33275.14 263.61 2384.60 37.07 2010-05-04 20:47:43.000 124 33275.07 263.53 2384.52 37.07 2010-05-04 20:47:44.000 124 33275.26 263.57 2384.56 37.07 2010-05-04 20:47:45.000 124 33275.26 263.55 2384.52 37.07 2010-05-04 20:47:46.000 124 33275.32 263.54 2384.52 37.07 2010-05-04 20:47:47.000 124 33275.41 263.55 2384.52 37.07 2010-05-04 20:47:48.000 124 33275.44 263.49 2384.50 37.07 2010-05-04 20:47:49.000 124 33275.37 263.48 2384.52 37.07 2010-05-04 20:47:50.000 124 33275.50 263.52 2384.51 37.07 2010-05-04 20:47:51.000 124 33275.48 263.51 2384.55 37.07 2010-05-04 20:47:52.000 124 33275.51 263.55 2384.57 37.07 2010-05-04 20:47:53.000 124 33275.71 263.47 2384.48 37.07 2010-05-04 20:47:54.000 124 33275.66 263.49 2384.45 37.07 2010-05-04 20:47:55.000 124 33275.63 263.49 2384.41 37.07 2010-05-04 20:47:56.000 124 33275.68 263.50 2384.45 37.07 2010-05-04 20:47:57.000 124 33275.73 263.50 2384.49 37.07 2010-05-04 20:47:58.000 124 33275.78 263.48 2384.39 37.07 2010-05-04 20:47:59.000 124 33275.76 263.52 2384.41 37.07 2010-05-04 20:48:00.000 124 33275.74 263.48 2384.38 37.07 2010-05-04 20:48:01.000 124 33275.84 263.51 2384.33 37.07 2010-05-04 20:48:02.000 124 33275.88 263.55 2384.30 37.07 2010-05-04 20:48:03.000 124 33275.82 263.49 2384.32 37.07 2010-05-04 20:48:04.000 124 33275.83 263.56 2384.34 37.07 2010-05-04 20:48:05.000 124 33275.78 263.49 2384.24 37.07 2010-05-04 20:48:06.000 124 33275.90 263.58 2384.29 37.07 2010-05-04 20:48:07.000 124 33275.81 263.56 2384.30 37.07 2010-05-04 20:48:08.000 124 33275.84 263.57 2384.23 37.07 2010-05-04 20:48:09.000 124 33275.72 263.56 2384.29 37.07 2010-05-04 20:48:10.000 124 33275.71 263.59 2384.41 37.07 2010-05-04 20:48:11.000 124 33275.54 263.59 2384.39 37.07 2010-05-04 20:48:12.000 124 33275.55 263.60 2384.42 37.07 2010-05-04 20:48:13.000 124 33275.56 263.56 2384.35 37.07 2010-05-04 20:48:14.000 124 33275.58 263.61 2384.32 37.07 2010-05-04 20:48:15.000 124 33275.53 263.62 2384.41 37.07 2010-05-04 20:48:16.000 124 33275.54 263.60 2384.33 37.07 2010-05-04 20:48:17.000 124 33275.48 263.59 2384.39 37.07 2010-05-04 20:48:18.000 124 33275.33 263.52 2384.30 37.07 2010-05-04 20:48:19.000 124 33275.32 263.56 2384.36 37.07 2010-05-04 20:48:20.000 124 33275.35 263.55 2384.39 37.07 2010-05-04 20:48:21.000 124 33275.32 263.58 2384.42 37.07 2010-05-04 20:48:22.000 124 33275.29 263.59 2384.41 37.07 2010-05-04 20:48:23.000 124 33275.21 263.53 2384.44 37.07 2010-05-04 20:48:24.000 124 33274.98 263.53 2384.38 37.07 2010-05-04 20:48:25.000 124 33275.13 263.55 2384.38 37.07 2010-05-04 20:48:26.000 124 33275.09 263.58 2384.47 37.07 2010-05-04 20:48:27.000 124 33275.14 263.56 2384.41 37.07 2010-05-04 20:48:28.000 124 33275.08 263.57 2384.53 37.07 2010-05-04 20:48:29.000 124 33275.23 263.48 2384.55 37.07 2010-05-04 20:48:30.000 124 33275.22 263.52 2384.55 37.07 2010-05-04 20:48:31.000 124 33275.28 263.52 2384.57 37.07 2010-05-04 20:48:32.000 124 33275.34 263.48 2384.50 37.07 2010-05-04 20:48:33.000 124 33275.47 263.48 2384.55 37.07 2010-05-04 20:48:34.000 124 33275.59 263.50 2384.60 37.07 2010-05-04 20:48:35.000 124 33275.46 263.51 2384.55 37.07 2010-05-04 20:48:36.000 124 33275.69 263.48 2384.63 37.07 2010-05-04 20:48:37.000 124 33275.63 263.50 2384.60 37.07 2010-05-04 20:48:38.000 124 33275.84 263.45 2384.58 37.07 2010-05-04 20:48:39.000 124 33275.91 263.49 2384.52 37.07 2010-05-04 20:48:40.000 124 33275.99 263.50 2384.54 37.07 2010-05-04 20:48:41.000 124 33275.99 263.55 2384.60 37.07 2010-05-04 20:48:42.000 124 33276.13 263.53 2384.56 37.07 2010-05-04 20:48:43.000 124 33276.08 263.50 2384.52 37.07 2010-05-04 20:48:44.000 124 33276.18 263.51 2384.49 37.07 2010-05-04 20:48:45.000 124 33276.24 263.54 2384.53 37.07 2010-05-04 20:48:46.000 124 33276.22 263.53 2384.64 37.07 2010-05-04 20:48:47.000 124 33276.17 263.59 2384.48 37.07 2010-05-04 20:48:48.000 124 33276.16 263.57 2384.55 37.07 2010-05-04 20:48:49.000 124 33276.17 263.53 2384.46 37.07 2010-05-04 20:48:50.000 124 33276.21 263.54 2384.42 37.07 2010-05-04 20:48:51.000 124 33276.15 263.56 2384.32 37.07 2010-05-04 20:48:52.000 124 33276.16 263.59 2384.48 37.07 2010-05-04 20:48:53.000 124 33276.16 263.57 2384.39 37.07 2010-05-04 20:48:54.000 124 33276.07 263.55 2384.42 37.07 2010-05-04 20:48:55.000 124 33276.09 263.51 2384.36 37.07 2010-05-04 20:48:56.000 124 33276.09 263.55 2384.30 37.07 2010-05-04 20:48:57.000 124 33276.18 263.55 2384.41 37.07 2010-05-04 20:48:58.000 124 33276.06 263.53 2384.38 37.07 2010-05-04 20:48:59.000 124 33276.07 263.52 2384.42 37.07 2010-05-04 20:49:00.000 124 33276.07 263.56 2384.39 37.07 2010-05-04 20:49:01.000 124 33276.00 263.51 2384.41 37.07 2010-05-04 20:49:02.000 124 33276.04 263.50 2384.43 37.07 2010-05-04 20:49:03.000 124 33275.98 263.50 2384.39 37.07 2010-05-04 20:49:04.000 124 33276.01 263.48 2384.45 37.07 2010-05-04 20:49:05.000 124 33275.93 263.48 2384.42 37.07 2010-05-04 20:49:06.000 124 33276.01 263.51 2384.48 37.07 2010-05-04 20:49:07.000 124 33276.03 263.52 2384.49 37.07 2010-05-04 20:49:08.000 124 33276.04 263.50 2384.46 37.07 2010-05-04 20:49:09.000 124 33275.91 263.40 2384.41 37.07 2010-05-04 20:49:10.000 124 33276.13 263.47 2384.49 37.07 2010-05-04 20:49:11.000 124 33275.89 263.48 2384.38 37.07 2010-05-04 20:49:12.000 124 33276.01 263.49 2384.42 37.07 2010-05-04 20:49:13.000 124 33275.93 263.50 2384.42 37.07 2010-05-04 20:49:14.000 124 33275.99 263.46 2384.43 37.07 2010-05-04 20:49:15.000 124 33276.04 263.44 2384.50 37.07 2010-05-04 20:49:16.000 124 33275.97 263.46 2384.45 37.07 2010-05-04 20:49:17.000 124 33275.93 263.41 2384.41 37.07 2010-05-04 20:49:18.000 124 33275.99 263.45 2384.47 37.07 2010-05-04 20:49:19.000 124 33275.88 263.45 2384.48 37.07 2010-05-04 20:49:20.000 124 33275.87 263.43 2384.49 37.07 2010-05-04 20:49:21.000 124 33275.90 263.41 2384.39 37.07 2010-05-04 20:49:22.000 124 33275.82 263.38 2384.51 37.07 2010-05-04 20:49:23.000 124 33275.87 263.40 2384.45 37.07 2010-05-04 20:49:24.000 124 33275.81 263.36 2384.42 37.07 2010-05-04 20:49:25.000 124 33275.75 263.37 2384.48 37.07 2010-05-04 20:49:26.000 124 33275.80 263.37 2384.51 37.07 2010-05-04 20:49:27.000 124 33275.85 263.36 2384.51 37.07 2010-05-04 20:49:28.000 124 33275.82 263.34 2384.52 37.07 2010-05-04 20:49:29.000 124 33275.84 263.39 2384.58 37.07 2010-05-04 20:49:30.000 124 33275.85 263.41 2384.51 37.07 2010-05-04 20:49:31.000 124 33275.82 263.37 2384.51 37.07 2010-05-04 20:49:32.000 124 33275.76 263.37 2384.46 37.07 2010-05-04 20:49:33.000 124 33275.81 263.42 2384.51 37.07 2010-05-04 20:49:34.000 124 33275.85 263.36 2384.52 37.07 2010-05-04 20:49:35.000 124 33275.91 263.35 2384.58 37.07 2010-05-04 20:49:36.000 124 33275.87 263.39 2384.60 37.07 2010-05-04 20:49:37.000 124 33275.88 263.38 2384.60 37.07 2010-05-04 20:49:38.000 124 33275.93 263.41 2384.53 37.07 2010-05-04 20:49:39.000 124 33275.91 263.40 2384.57 37.07 2010-05-04 20:49:40.000 124 33275.90 263.44 2384.59 37.07 2010-05-04 20:49:41.000 124 33275.85 263.48 2384.59 37.07 2010-05-04 20:49:42.000 124 33275.96 263.45 2384.58 37.07 2010-05-04 20:49:43.000 124 33275.95 263.44 2384.58 37.07 2010-05-04 20:49:44.000 124 33275.94 263.44 2384.61 37.07 2010-05-04 20:49:45.000 124 33275.98 263.46 2384.55 37.07 2010-05-04 20:49:46.000 124 33275.93 263.46 2384.58 37.07 2010-05-04 20:49:47.000 124 33276.01 263.44 2384.67 37.07 2010-05-04 20:49:48.000 124 33276.03 263.47 2384.55 37.07 2010-05-04 20:49:49.000 124 33275.96 263.48 2384.57 37.07 2010-05-04 20:49:50.000 124 33276.04 263.49 2384.58 37.07 2010-05-04 20:49:51.000 124 33276.00 263.49 2384.53 37.07 2010-05-04 20:49:52.000 124 33276.02 263.54 2384.65 37.07 2010-05-04 20:49:53.000 124 33276.07 263.55 2384.53 37.07 2010-05-04 20:49:54.000 124 33276.08 263.52 2384.57 37.07 2010-05-04 20:49:55.000 124 33276.15 263.51 2384.60 37.07 2010-05-04 20:49:56.000 124 33276.04 263.52 2384.58 37.07 2010-05-04 20:49:57.000 124 33276.14 263.53 2384.58 37.07 2010-05-04 20:49:58.000 124 33276.21 263.57 2384.55 37.07 2010-05-04 20:49:59.000 124 33276.16 263.55 2384.57 37.07 2010-05-04 20:50:00.000 124 33276.08 263.56 2384.57 37.07 2010-05-04 20:50:01.000 124 33276.08 263.57 2384.54 37.07 2010-05-04 20:50:02.000 124 33276.08 263.56 2384.51 37.07 2010-05-04 20:50:03.000 124 33276.12 263.58 2384.57 37.07 2010-05-04 20:50:04.000 124 33276.06 263.61 2384.53 37.07 2010-05-04 20:50:05.000 124 33276.22 263.57 2384.55 37.07 2010-05-04 20:50:06.000 124 33276.11 263.57 2384.71 37.07 2010-05-04 20:50:07.000 124 33276.09 263.53 2384.55 37.07 2010-05-04 20:50:08.000 124 33276.25 263.59 2384.58 37.07 2010-05-04 20:50:09.000 124 33276.16 263.53 2384.64 37.07 2010-05-04 20:50:10.000 124 33276.15 263.53 2384.55 37.07 2010-05-04 20:50:11.000 124 33276.04 263.52 2384.64 37.07 2010-05-04 20:50:12.000 124 33276.24 263.49 2384.58 37.07 2010-05-04 20:50:13.000 124 33276.20 263.47 2384.58 37.07 2010-05-04 20:50:14.000 124 33276.19 263.53 2384.54 37.07 2010-05-04 20:50:15.000 124 33276.19 263.49 2384.60 37.07 2010-05-04 20:50:16.000 124 33276.13 263.50 2384.57 37.07 2010-05-04 20:50:17.000 124 33276.24 263.47 2384.51 37.07 2010-05-04 20:50:18.000 124 33276.31 263.48 2384.58 37.07 2010-05-04 20:50:19.000 124 33276.22 263.50 2384.50 37.07 2010-05-04 20:50:20.000 124 33276.24 263.40 2384.60 37.07 2010-05-04 20:50:21.000 124 33276.24 263.46 2384.66 37.07 2010-05-04 20:50:22.000 124 33276.16 263.44 2384.56 37.07 2010-05-04 20:50:23.000 124 33276.18 263.42 2384.52 37.07 2010-05-04 20:50:24.000 124 33276.18 263.41 2384.55 37.07 2010-05-04 20:50:25.000 124 33276.15 263.44 2384.55 37.07 2010-05-04 20:50:26.000 124 33276.10 263.39 2384.56 37.07 2010-05-04 20:50:27.000 124 33276.16 263.36 2384.63 37.07 2010-05-04 20:50:28.000 124 33276.22 263.37 2384.54 37.07 2010-05-04 20:50:29.000 124 33276.21 263.34 2384.57 37.07 2010-05-04 20:50:30.000 124 33276.06 263.32 2384.63 37.07 2010-05-04 20:50:31.000 124 33276.15 263.33 2384.58 37.07 2010-05-04 20:50:32.000 124 33276.13 263.34 2384.54 37.07 2010-05-04 20:50:33.000 124 33276.10 263.31 2384.58 37.07 2010-05-04 20:50:34.000 124 33276.08 263.33 2384.60 37.07 2010-05-04 20:50:35.000 124 33276.10 263.31 2384.60 37.07 2010-05-04 20:50:36.000 124 33276.12 263.32 2384.66 37.07 2010-05-04 20:50:37.000 124 33276.10 263.31 2384.61 37.07 2010-05-04 20:50:38.000 124 33276.09 263.27 2384.67 37.07 2010-05-04 20:50:39.000 124 33276.10 263.27 2384.57 37.07 2010-05-04 20:50:40.000 124 33276.12 263.28 2384.49 37.07 2010-05-04 20:50:41.000 124 33276.16 263.26 2384.66 37.07 2010-05-04 20:50:42.000 124 33276.15 263.29 2384.63 37.07 2010-05-04 20:50:43.000 124 33276.12 263.31 2384.68 37.07 2010-05-04 20:50:44.000 124 33276.25 263.24 2384.60 37.07 2010-05-04 20:50:45.000 124 33276.10 263.25 2384.62 37.07 2010-05-04 20:50:46.000 124 33276.20 263.27 2384.52 37.07 2010-05-04 20:50:47.000 124 33276.22 263.27 2384.49 37.07 2010-05-04 20:50:48.000 124 33276.21 263.24 2384.68 37.07 2010-05-04 20:50:49.000 124 33276.25 263.23 2384.59 37.07 2010-05-04 20:50:50.000 124 33276.12 263.29 2384.52 37.07 2010-05-04 20:50:51.000 124 33276.18 263.27 2384.52 37.07 2010-05-04 20:50:52.000 124 33276.18 263.25 2384.67 37.07 2010-05-04 20:50:53.000 124 33276.16 263.27 2384.63 37.07 2010-05-04 20:50:54.000 124 33276.22 263.24 2384.49 37.07 2010-05-04 20:50:55.000 124 33276.10 263.21 2384.53 37.07 2010-05-04 20:50:56.000 124 33276.17 263.24 2384.63 37.07 2010-05-04 20:50:57.000 124 33276.14 263.21 2384.55 37.07 2010-05-04 20:50:58.000 124 33276.24 263.26 2384.57 37.07 2010-05-04 20:50:59.000 124 33276.07 263.29 2384.61 37.07 2010-05-04 20:51:00.000 124 33276.06 263.26 2384.58 37.07 2010-05-04 20:51:01.000 124 33276.08 263.26 2384.57 37.07 2010-05-04 20:51:02.000 124 33276.10 263.27 2384.57 37.07 2010-05-04 20:51:03.000 124 33276.16 263.26 2384.58 37.07 2010-05-04 20:51:04.000 124 33276.15 263.24 2384.64 37.07 2010-05-04 20:51:05.000 124 33276.05 263.23 2384.60 37.07 2010-05-04 20:51:06.000 124 33276.15 263.26 2384.72 37.07 2010-05-04 20:51:07.000 124 33276.03 263.26 2384.67 37.07 2010-05-04 20:51:08.000 124 33276.18 263.26 2384.55 37.07 2010-05-04 20:51:09.000 124 33276.13 263.24 2384.63 37.07 2010-05-04 20:51:10.000 124 33276.13 263.26 2384.67 37.07 2010-05-04 20:51:11.000 124 33276.14 263.27 2384.61 37.07 2010-05-04 20:51:12.000 124 33276.12 263.30 2384.56 37.07 2010-05-04 20:51:13.000 124 33276.14 263.28 2384.61 37.07 2010-05-04 20:51:14.000 124 33276.12 263.34 2384.65 37.07 2010-05-04 20:51:15.000 124 33276.13 263.31 2384.60 37.07 2010-05-04 20:51:16.000 124 33276.22 263.28 2384.63 37.07 2010-05-04 20:51:17.000 124 33276.12 263.29 2384.65 37.07 2010-05-04 20:51:18.000 124 33276.23 263.31 2384.58 37.07 2010-05-04 20:51:19.000 124 33276.25 263.29 2384.67 37.07 2010-05-04 20:51:20.000 124 33276.23 263.35 2384.66 37.07 2010-05-04 20:51:21.000 124 33276.23 263.30 2384.65 37.07 2010-05-04 20:51:22.000 124 33276.26 263.35 2384.57 37.07 2010-05-04 20:51:23.000 124 33276.26 263.36 2384.55 37.07 2010-05-04 20:51:24.000 124 33276.34 263.33 2384.58 37.07 2010-05-04 20:51:25.000 124 33276.24 263.30 2384.60 37.07 2010-05-04 20:51:26.000 124 33276.36 263.34 2384.64 37.07 2010-05-04 20:51:27.000 124 33276.36 263.35 2384.56 37.07 2010-05-04 20:51:28.000 124 33276.48 263.37 2384.61 37.07 2010-05-04 20:51:29.000 124 33276.25 263.36 2384.64 37.07 2010-05-04 20:51:30.000 124 33276.51 263.39 2384.62 37.07 2010-05-04 20:51:31.000 124 33276.43 263.38 2384.59 37.07 2010-05-04 20:51:32.000 124 33276.43 263.34 2384.66 37.07 2010-05-04 20:51:33.000 124 33276.41 263.41 2384.64 37.07 2010-05-04 20:51:34.000 124 33276.56 263.40 2384.56 37.07 2010-05-04 20:51:35.000 124 33276.46 263.39 2384.54 37.07 2010-05-04 20:51:36.000 124 33276.46 263.40 2384.65 37.07 2010-05-04 20:51:37.000 124 33276.46 263.37 2384.76 37.07 2010-05-04 20:51:38.000 124 33276.44 263.38 2384.52 37.07 2010-05-04 20:51:39.000 124 33276.43 263.40 2384.67 37.07 2010-05-04 20:51:40.000 124 33276.42 263.37 2384.61 37.07 2010-05-04 20:51:41.000 124 33276.52 263.42 2384.60 37.07 2010-05-04 20:51:42.000 124 33276.32 263.40 2384.64 37.07 2010-05-04 20:51:43.000 124 33276.36 263.40 2384.63 37.07 2010-05-04 20:51:44.000 124 33276.24 263.41 2384.61 37.07 2010-05-04 20:51:45.000 124 33276.28 263.42 2384.57 37.07 2010-05-04 20:51:46.000 124 33276.22 263.44 2384.68 37.07 2010-05-04 20:51:47.000 124 33276.10 263.44 2384.58 37.07 2010-05-04 20:51:48.000 124 33276.16 263.41 2384.64 37.07 2010-05-04 20:51:49.000 124 33276.15 263.42 2384.69 37.07 2010-05-04 20:51:50.000 124 33276.07 263.44 2384.67 37.07 2010-05-04 20:51:51.000 124 33276.01 263.44 2384.69 37.07 2010-05-04 20:51:52.000 124 33276.10 263.42 2384.74 37.07 2010-05-04 20:51:53.000 124 33276.16 263.40 2384.66 37.07 2010-05-04 20:51:54.000 124 33276.05 263.42 2384.64 37.07 2010-05-04 20:51:55.000 124 33276.02 263.42 2384.64 37.07 2010-05-04 20:51:56.000 124 33275.96 263.44 2384.71 37.07 2010-05-04 20:51:57.000 124 33276.02 263.42 2384.65 37.07 2010-05-04 20:51:58.000 124 33275.97 263.43 2384.72 37.08 2010-05-04 20:51:59.000 124 33275.94 263.44 2384.71 37.08 2010-05-04 20:52:00.000 124 33275.99 263.45 2384.75 37.07 2010-05-04 20:52:01.000 124 33275.99 263.42 2384.68 37.07 2010-05-04 20:52:02.000 124 33276.02 263.44 2384.77 37.07 2010-05-04 20:52:03.000 124 33276.09 263.44 2384.74 37.07 2010-05-04 20:52:04.000 124 33276.14 263.43 2384.81 37.07 2010-05-04 20:52:05.000 124 33276.02 263.46 2384.75 37.07 2010-05-04 20:52:06.000 124 33276.12 263.45 2384.78 37.07 2010-05-04 20:52:07.000 124 33276.09 263.45 2384.76 37.08 2010-05-04 20:52:08.000 124 33276.05 263.43 2384.72 37.07 2010-05-04 20:52:09.000 124 33276.07 263.44 2384.73 37.08 2010-05-04 20:52:10.000 124 33276.07 263.40 2384.71 37.08 2010-05-04 20:52:11.000 124 33276.07 263.44 2384.73 37.07 2010-05-04 20:52:12.000 124 33276.13 263.42 2384.73 37.08 2010-05-04 20:52:13.000 124 33276.07 263.45 2384.80 37.07 2010-05-04 20:52:14.000 124 33276.13 263.47 2384.79 37.07 2010-05-04 20:52:15.000 124 33276.10 263.48 2384.79 37.07 2010-05-04 20:52:16.000 124 33276.15 263.51 2384.79 37.07 2010-05-04 20:52:17.000 124 33276.06 263.44 2384.78 37.07 2010-05-04 20:52:18.000 124 33276.18 263.46 2384.75 37.07 2010-05-04 20:52:19.000 124 33276.16 263.47 2384.75 37.08 2010-05-04 20:52:20.000 124 33276.12 263.46 2384.75 37.07 2010-05-04 20:52:21.000 124 33276.22 263.46 2384.81 37.08 2010-05-04 20:52:22.000 124 33276.18 263.45 2384.80 37.08 2010-05-04 20:52:23.000 124 33276.17 263.45 2384.74 37.07 2010-05-04 20:52:24.000 124 33276.24 263.44 2384.82 37.07 2010-05-04 20:52:25.000 124 33276.24 263.45 2384.74 37.07 2010-05-04 20:52:26.000 124 33276.29 263.45 2384.70 37.07 2010-05-04 20:52:27.000 124 33276.19 263.43 2384.83 37.08 2010-05-04 20:52:28.000 124 33276.28 263.41 2384.79 37.08 2010-05-04 20:52:29.000 124 33276.27 263.49 2384.72 37.08 2010-05-04 20:52:30.000 124 33276.18 263.45 2384.82 37.08 2010-05-04 20:52:31.000 124 33276.21 263.44 2384.79 37.08 2010-05-04 20:52:32.000 124 33276.25 263.44 2384.79 37.08 2010-05-04 20:52:33.000 124 33276.26 263.46 2384.79 37.08 2010-05-04 20:52:34.000 124 33276.26 263.45 2384.67 37.08 2010-05-04 20:52:35.000 124 33276.23 263.46 2384.73 37.08 2010-05-04 20:52:36.000 124 33276.29 263.48 2384.86 37.08 2010-05-04 20:52:37.000 124 33276.34 263.46 2384.81 37.08 2010-05-04 20:52:38.000 124 33276.25 263.46 2384.84 37.08 2010-05-04 20:52:39.000 124 33276.33 263.44 2384.81 37.08 2010-05-04 20:52:40.000 124 33276.41 263.40 2384.76 37.08 2010-05-04 20:52:41.000 124 33276.43 263.40 2384.74 37.08 2010-05-04 20:52:42.000 124 33276.42 263.41 2384.72 37.08 2010-05-04 20:52:43.000 124 33276.38 263.43 2384.71 37.08 2010-05-04 20:52:44.000 124 33276.36 263.38 2384.82 37.08 2010-05-04 20:52:45.000 124 33276.38 263.46 2384.77 37.08 2010-05-04 20:52:46.000 124 33276.50 263.40 2384.78 37.08 2010-05-04 20:52:47.000 124 33276.52 263.41 2384.76 37.08 2010-05-04 20:52:48.000 124 33276.40 263.41 2384.77 37.08 2010-05-04 20:52:49.000 124 33276.48 263.41 2384.76 37.08 2010-05-04 20:52:50.000 124 33276.46 263.36 2384.70 37.08 2010-05-04 20:52:51.000 124 33276.49 263.38 2384.73 37.08 2010-05-04 20:52:52.000 124 33276.42 263.39 2384.71 37.08 2010-05-04 20:52:53.000 124 33276.45 263.38 2384.73 37.08 2010-05-04 20:52:54.000 124 33276.52 263.39 2384.76 37.08 2010-05-04 20:52:55.000 124 33276.45 263.43 2384.77 37.08 2010-05-04 20:52:56.000 124 33276.52 263.36 2384.67 37.08 2010-05-04 20:52:57.000 124 33276.49 263.39 2384.70 37.08 2010-05-04 20:52:58.000 124 33276.47 263.40 2384.78 37.08 2010-05-04 20:52:59.000 124 33276.41 263.39 2384.70 37.08 2010-05-04 20:53:00.000 124 33276.50 263.35 2384.73 37.08 2010-05-04 20:53:01.000 124 33276.47 263.39 2384.77 37.08 2010-05-04 20:53:02.000 124 33276.47 263.38 2384.75 37.08 2010-05-04 20:53:03.000 124 33276.44 263.38 2384.70 37.08 2010-05-04 20:53:04.000 124 33276.41 263.36 2384.79 37.08 2010-05-04 20:53:05.000 124 33276.42 263.36 2384.73 37.08 2010-05-04 20:53:06.000 124 33276.47 263.34 2384.78 37.08 2010-05-04 20:53:07.000 124 33276.34 263.34 2384.83 37.08 2010-05-04 20:53:08.000 124 33276.39 263.34 2384.73 37.08 2010-05-04 20:53:09.000 124 33276.37 263.32 2384.72 37.08 2010-05-04 20:53:10.000 124 33276.37 263.39 2384.80 37.08 2010-05-04 20:53:11.000 124 33276.44 263.35 2384.79 37.08 2010-05-04 20:53:12.000 124 33276.47 263.35 2384.72 37.08 2010-05-04 20:53:13.000 124 33276.44 263.33 2384.73 37.08 2010-05-04 20:53:14.000 124 33276.40 263.38 2384.70 37.08 2010-05-04 20:53:15.000 124 33276.40 263.35 2384.78 37.08 2010-05-04 20:53:16.000 124 33276.38 263.31 2384.83 37.08 2010-05-04 20:53:17.000 124 33276.27 263.35 2384.83 37.08 2010-05-04 20:53:18.000 124 33276.31 263.33 2384.78 37.08 2010-05-04 20:53:19.000 124 33276.35 263.32 2384.75 37.08 2010-05-04 20:53:20.000 124 33276.37 263.32 2384.78 37.08 2010-05-04 20:53:21.000 124 33276.43 263.35 2384.71 37.08 2010-05-04 20:53:22.000 124 33276.37 263.31 2384.78 37.08 2010-05-04 20:53:23.000 124 33276.44 263.28 2384.80 37.08 2010-05-04 20:53:24.000 124 33276.36 263.30 2384.78 37.08 2010-05-04 20:53:25.000 124 33276.39 263.30 2384.74 37.08 2010-05-04 20:53:26.000 124 33276.38 263.30 2384.79 37.08 2010-05-04 20:53:27.000 124 33276.36 263.34 2384.78 37.08 2010-05-04 20:53:28.000 124 33276.47 263.35 2384.76 37.08 2010-05-04 20:53:29.000 124 33276.42 263.35 2384.80 37.08 2010-05-04 20:53:30.000 124 33276.41 263.36 2384.83 37.08 2010-05-04 20:53:31.000 124 33276.46 263.32 2384.82 37.08 2010-05-04 20:53:32.000 124 33276.49 263.36 2384.75 37.08 2010-05-04 20:53:33.000 124 33276.44 263.30 2384.80 37.08 2010-05-04 20:53:34.000 124 33276.49 263.32 2384.78 37.08 2010-05-04 20:53:35.000 124 33276.52 263.34 2384.67 37.08 2010-05-04 20:53:36.000 124 33276.47 263.38 2384.76 37.08 2010-05-04 20:53:37.000 124 33276.49 263.33 2384.81 37.08 2010-05-04 20:53:38.000 124 33276.48 263.32 2384.88 37.08 2010-05-04 20:53:39.000 124 33276.51 263.32 2384.72 37.08 2010-05-04 20:53:40.000 124 33276.60 263.35 2384.80 37.08 2010-05-04 20:53:41.000 124 33276.47 263.34 2384.78 37.08 2010-05-04 20:53:42.000 124 33276.50 263.36 2384.74 37.08 2010-05-04 20:53:43.000 124 33276.57 263.33 2384.71 37.08 2010-05-04 20:53:44.000 124 33276.68 263.33 2384.75 37.08 2010-05-04 20:53:45.000 124 33276.50 263.34 2384.68 37.08 2010-05-04 20:53:46.000 124 33276.54 263.31 2384.75 37.08 2010-05-04 20:53:47.000 124 33276.49 263.29 2384.82 37.08 2010-05-04 20:53:48.000 124 33276.52 263.32 2384.71 37.08 2010-05-04 20:53:49.000 124 33276.43 263.32 2384.72 37.08 2010-05-04 20:53:50.000 124 33276.52 263.32 2384.83 37.08 2010-05-04 20:53:51.000 124 33276.56 263.34 2384.80 37.08 2010-05-04 20:53:52.000 124 33276.61 263.28 2384.71 37.08 2010-05-04 20:53:53.000 124 33276.49 263.32 2384.77 37.08 2010-05-04 20:53:54.000 124 33276.49 263.25 2384.77 37.08 2010-05-04 20:53:55.000 124 33276.48 263.25 2384.85 37.08 2010-05-04 20:53:56.000 124 33276.53 263.27 2384.83 37.08 2010-05-04 20:53:57.000 124 33276.54 263.29 2384.73 37.08 2010-05-04 20:53:58.000 124 33276.47 263.30 2384.80 37.08 2010-05-04 20:53:59.000 124 33276.55 263.28 2384.78 37.08 2010-05-04 20:54:00.000 124 33276.64 263.31 2384.68 37.08 2010-05-04 20:54:01.000 124 33276.57 263.27 2384.73 37.08 2010-05-04 20:54:02.000 124 33276.53 263.28 2384.76 37.08 2010-05-04 20:54:03.000 124 33276.50 263.28 2384.78 37.08 2010-05-04 20:54:04.000 124 33276.47 263.30 2384.72 37.08 2010-05-04 20:54:05.000 124 33276.51 263.25 2384.71 37.08 2010-05-04 20:54:06.000 124 33276.67 263.27 2384.79 37.08 2010-05-04 20:54:07.000 124 33276.59 263.23 2384.73 37.08 2010-05-04 20:54:08.000 124 33276.60 263.25 2384.70 37.08 2010-05-04 20:54:09.000 124 33276.53 263.29 2384.82 37.08 2010-05-04 20:54:10.000 124 33276.52 263.30 2384.76 37.08 2010-05-04 20:54:11.000 124 33276.56 263.27 2384.72 37.08 2010-05-04 20:54:12.000 124 33276.71 263.29 2384.71 37.08 2010-05-04 20:54:13.000 124 33276.62 263.28 2384.79 37.08 2010-05-04 20:54:14.000 124 33276.67 263.24 2384.72 37.08 2010-05-04 20:54:15.000 124 33276.63 263.25 2384.74 37.08 2010-05-04 20:54:16.000 124 33276.66 263.24 2384.75 37.08 2010-05-04 20:54:17.000 124 33276.59 263.30 2384.80 37.08 2010-05-04 20:54:18.000 124 33276.67 263.25 2384.86 37.08 2010-05-04 20:54:19.000 124 33276.62 263.24 2384.79 37.08 2010-05-04 20:54:20.000 124 33276.69 263.24 2384.86 37.08 2010-05-04 20:54:21.000 124 33276.67 263.25 2384.77 37.08 2010-05-04 20:54:22.000 124 33276.64 263.26 2384.76 37.08 2010-05-04 20:54:23.000 124 33276.73 263.28 2384.66 37.08 2010-05-04 20:54:24.000 124 33276.77 263.29 2384.71 37.08 2010-05-04 20:54:25.000 124 33276.72 263.27 2384.68 37.08 2010-05-04 20:54:26.000 124 33276.71 263.24 2384.72 37.08 2010-05-04 20:54:27.000 124 33276.68 263.23 2384.77 37.08 2010-05-04 20:54:28.000 124 33276.65 263.26 2384.78 37.08 2010-05-04 20:54:29.000 124 33276.69 263.24 2384.76 37.08 2010-05-04 20:54:30.000 124 33276.68 263.26 2384.76 37.08 2010-05-04 20:54:31.000 124 33276.70 263.30 2384.79 37.08 2010-05-04 20:54:32.000 124 33276.74 263.24 2384.78 37.08 2010-05-04 20:54:33.000 124 33276.71 263.28 2384.74 37.08 2010-05-04 20:54:34.000 124 33276.67 263.28 2384.72 37.08 2010-05-04 20:54:35.000 124 33276.68 263.25 2384.76 37.08 2010-05-04 20:54:36.000 124 33276.71 263.30 2384.73 37.08 2010-05-04 20:54:37.000 124 33276.65 263.30 2384.76 37.08 2010-05-04 20:54:38.000 124 33276.71 263.27 2384.86 37.08 2010-05-04 20:54:39.000 124 33276.71 263.35 2384.72 37.08 2010-05-04 20:54:40.000 124 33276.66 263.31 2384.78 37.08 2010-05-04 20:54:41.000 124 33276.71 263.26 2384.79 37.08 2010-05-04 20:54:42.000 124 33276.68 263.31 2384.79 37.08 2010-05-04 20:54:43.000 124 33276.71 263.28 2384.72 37.08 2010-05-04 20:54:44.000 124 33276.62 263.30 2384.74 37.08 2010-05-04 20:54:45.000 124 33276.65 263.37 2384.69 37.08 2010-05-04 20:54:46.000 124 33276.73 263.28 2384.74 37.08 2010-05-04 20:54:47.000 124 33276.57 263.32 2384.83 37.08 2010-05-04 20:54:48.000 124 33276.67 263.31 2384.76 37.08 2010-05-04 20:54:49.000 124 33276.61 263.34 2384.73 37.08 2010-05-04 20:54:50.000 124 33276.64 263.36 2384.67 37.08 2010-05-04 20:54:51.000 124 33276.62 263.30 2384.73 37.08 2010-05-04 20:54:52.000 124 33276.70 263.33 2384.79 37.08 2010-05-04 20:54:53.000 124 33276.57 263.36 2384.79 37.08 2010-05-04 20:54:54.000 124 33276.56 263.38 2384.85 37.08 2010-05-04 20:54:55.000 124 33276.63 263.33 2384.89 37.08 2010-05-04 20:54:56.000 124 33276.66 263.32 2384.80 37.08 2010-05-04 20:54:57.000 124 33276.55 263.34 2384.88 37.08 2010-05-04 20:54:58.000 124 33276.65 263.33 2384.78 37.08 2010-05-04 20:54:59.000 124 33276.56 263.34 2384.70 37.08 2010-05-04 20:55:00.000 124 33276.63 263.32 2384.88 37.08 2010-05-04 20:55:01.000 124 33276.60 263.27 2384.84 37.08 2010-05-04 20:55:02.000 124 33276.63 263.32 2384.86 37.08 2010-05-04 20:55:03.000 124 33276.66 263.33 2384.83 37.08 2010-05-04 20:55:04.000 124 33276.59 263.30 2384.83 37.08 2010-05-04 20:55:05.000 124 33276.53 263.31 2384.82 37.08 2010-05-04 20:55:06.000 124 33276.64 263.29 2384.82 37.08 2010-05-04 20:55:07.000 124 33276.61 263.29 2384.88 37.08 2010-05-04 20:55:08.000 124 33276.58 263.30 2384.83 37.08 2010-05-04 20:55:09.000 124 33276.70 263.29 2384.89 37.08 2010-05-04 20:55:10.000 124 33276.57 263.32 2384.87 37.08 2010-05-04 20:55:11.000 124 33276.69 263.25 2384.80 37.08 2010-05-04 20:55:12.000 124 33276.59 263.36 2384.86 37.08 2010-05-04 20:55:13.000 124 33276.57 263.33 2384.85 37.08 2010-05-04 20:55:14.000 124 33276.66 263.24 2384.88 37.08 2010-05-04 20:55:15.000 124 33276.62 263.35 2384.91 37.08 2010-05-04 20:55:16.000 124 33276.61 263.33 2384.87 37.08 2010-05-04 20:55:17.000 124 33276.65 263.32 2384.81 37.08 2010-05-04 20:55:18.000 124 33276.55 263.36 2384.72 37.08 2010-05-04 20:55:19.000 124 33276.61 263.31 2384.76 37.08 2010-05-04 20:55:20.000 124 33276.57 263.33 2384.79 37.08 2010-05-04 20:55:21.000 124 33276.62 263.27 2384.75 37.08 2010-05-04 20:55:22.000 124 33276.53 263.31 2384.81 37.08 2010-05-04 20:55:23.000 124 33276.59 263.34 2384.80 37.08 2010-05-04 20:55:24.000 124 33276.62 263.32 2384.77 37.08 2010-05-04 20:55:25.000 124 33276.58 263.33 2384.82 37.08 2010-05-04 20:55:26.000 124 33276.59 263.30 2384.82 37.08 2010-05-04 20:55:27.000 124 33276.65 263.26 2384.86 37.08 2010-05-04 20:55:28.000 124 33276.62 263.32 2384.78 37.08 2010-05-04 20:55:29.000 124 33276.62 263.34 2384.82 37.08 2010-05-04 20:55:30.000 124 33276.69 263.32 2384.86 37.08 2010-05-04 20:55:31.000 124 33276.59 263.28 2384.85 37.08 2010-05-04 20:55:32.000 124 33276.60 263.30 2384.88 37.08 2010-05-04 20:55:33.000 124 33276.66 263.33 2384.76 37.08 2010-05-04 20:55:34.000 124 33276.60 263.33 2384.78 37.08 2010-05-04 20:55:35.000 124 33276.69 263.30 2384.85 37.08 2010-05-04 20:55:36.000 124 33276.63 263.30 2384.79 37.08 2010-05-04 20:55:37.000 124 33276.53 263.31 2384.79 37.08 2010-05-04 20:55:38.000 124 33276.60 263.32 2384.78 37.08 2010-05-04 20:55:39.000 124 33276.65 263.32 2384.86 37.08 2010-05-04 20:55:40.000 124 33276.61 263.33 2384.87 37.08 2010-05-04 20:55:41.000 124 33276.55 263.37 2384.82 37.08 2010-05-04 20:55:42.000 124 33276.58 263.35 2384.93 37.08 2010-05-04 20:55:43.000 124 33276.61 263.35 2384.86 37.08 2010-05-04 20:55:44.000 124 33276.68 263.40 2384.86 37.08 2010-05-04 20:55:45.000 124 33276.67 263.32 2384.85 37.08 2010-05-04 20:55:46.000 124 33276.71 263.34 2384.89 37.08 2010-05-04 20:55:47.000 124 33276.65 263.36 2384.89 37.08 2010-05-04 20:55:48.000 124 33276.73 263.35 2384.83 37.08 2010-05-04 20:55:49.000 124 33276.67 263.30 2384.88 37.08 2010-05-04 20:55:50.000 124 33276.68 263.34 2384.82 37.08 2010-05-04 20:55:51.000 124 33276.69 263.38 2384.79 37.08 2010-05-04 20:55:52.000 124 33276.72 263.33 2384.97 37.08 2010-05-04 20:55:53.000 124 33276.67 263.31 2384.81 37.08 2010-05-04 20:55:54.000 124 33276.78 263.35 2384.85 37.08 2010-05-04 20:55:55.000 124 33276.86 263.33 2384.86 37.08 2010-05-04 20:55:56.000 124 33276.71 263.30 2384.86 37.08 2010-05-04 20:55:57.000 124 33276.86 263.35 2384.92 37.08 2010-05-04 20:55:58.000 124 33276.75 263.32 2384.93 37.08 2010-05-04 20:55:59.000 124 33276.76 263.32 2384.89 37.08 2010-05-04 20:56:00.000 124 33276.82 263.37 2384.86 37.08 2010-05-04 20:56:01.000 124 33276.77 263.42 2384.83 37.08 2010-05-04 20:56:02.000 124 33276.81 263.37 2384.80 37.08 2010-05-04 20:56:03.000 124 33276.84 263.34 2384.81 37.08 2010-05-04 20:56:04.000 124 33276.80 263.34 2384.82 37.08 2010-05-04 20:56:05.000 124 33276.87 263.38 2384.86 37.08 2010-05-04 20:56:06.000 124 33276.85 263.33 2384.88 37.08 2010-05-04 20:56:07.000 124 33276.80 263.36 2384.86 37.08 2010-05-04 20:56:08.000 124 33276.75 263.32 2384.83 37.08 2010-05-04 20:56:09.000 124 33276.81 263.37 2384.80 37.08 2010-05-04 20:56:10.000 124 33276.79 263.37 2384.84 37.08 2010-05-04 20:56:11.000 124 33276.74 263.36 2384.92 37.08 2010-05-04 20:56:12.000 124 33276.86 263.38 2384.83 37.08 2010-05-04 20:56:13.000 124 33276.88 263.40 2384.79 37.08 2010-05-04 20:56:14.000 124 33276.81 263.33 2384.86 37.08 2010-05-04 20:56:15.000 124 33276.79 263.34 2384.74 37.08 2010-05-04 20:56:16.000 124 33276.84 263.32 2384.80 37.08 2010-05-04 20:56:17.000 124 33276.74 263.31 2384.72 37.08 2010-05-04 20:56:18.000 124 33276.93 263.36 2384.82 37.08 2010-05-04 20:56:19.000 124 33276.80 263.30 2384.82 37.08 2010-05-04 20:56:20.000 124 33276.69 263.36 2384.77 37.08 2010-05-04 20:56:21.000 124 33276.83 263.34 2384.80 37.08 2010-05-04 20:56:22.000 124 33276.87 263.31 2384.83 37.08 2010-05-04 20:56:23.000 124 33276.83 263.30 2384.86 37.08 2010-05-04 20:56:24.000 124 33276.98 263.27 2384.86 37.08 2010-05-04 20:56:25.000 124 33276.81 263.30 2384.79 37.08 2010-05-04 20:56:26.000 124 33276.93 263.31 2384.84 37.08 2010-05-04 20:56:27.000 124 33276.95 263.30 2384.86 37.08 2010-05-04 20:56:28.000 124 33277.12 263.36 2384.85 37.08 2010-05-04 20:56:29.000 124 33276.88 263.32 2384.83 37.08 2010-05-04 20:56:30.000 124 33277.12 263.30 2384.78 37.08 2010-05-04 20:56:31.000 124 33277.05 263.26 2384.74 37.08 2010-05-04 20:56:32.000 124 33277.14 263.28 2384.78 37.08 2010-05-04 20:56:33.000 124 33277.09 263.32 2384.91 37.08 2010-05-04 20:56:34.000 124 33277.20 263.30 2384.85 37.08 2010-05-04 20:56:35.000 124 33277.19 263.31 2384.83 37.08 2010-05-04 20:56:36.000 124 33277.15 263.28 2384.83 37.08 2010-05-04 20:56:37.000 124 33277.17 263.31 2384.79 37.08 2010-05-04 20:56:38.000 124 33277.27 263.32 2384.74 37.08 2010-05-04 20:56:39.000 124 33277.26 263.33 2384.76 37.08 2010-05-04 20:56:40.000 124 33277.28 263.30 2384.73 37.08 2010-05-04 20:56:41.000 124 33277.34 263.33 2384.72 37.08 2010-05-04 20:56:42.000 124 33277.42 263.35 2384.82 37.08 2010-05-04 20:56:43.000 124 33277.37 263.36 2384.78 37.08 2010-05-04 20:56:44.000 124 33277.41 263.30 2384.68 37.08 2010-05-04 20:56:45.000 124 33277.45 263.34 2384.72 37.08 2010-05-04 20:56:46.000 124 33277.40 263.38 2384.78 37.08 2010-05-04 20:56:47.000 124 33277.44 263.34 2384.74 37.08 2010-05-04 20:56:48.000 124 33277.42 263.32 2384.68 37.08 2010-05-04 20:56:49.000 124 33277.45 263.27 2384.70 37.08 2010-05-04 20:56:50.000 124 33277.43 263.32 2384.70 37.08 2010-05-04 20:56:51.000 124 33277.50 263.33 2384.73 37.08 2010-05-04 20:56:52.000 124 33277.39 263.36 2384.68 37.08 2010-05-04 20:56:53.000 124 33277.42 263.33 2384.72 37.08 2010-05-04 20:56:54.000 124 33277.44 263.34 2384.76 37.08 2010-05-04 20:56:55.000 124 33277.42 263.35 2384.72 37.08 2010-05-04 20:56:56.000 124 33277.43 263.37 2384.60 37.08 2010-05-04 20:56:57.000 124 33277.40 263.33 2384.66 37.08 2010-05-04 20:56:58.000 124 33277.39 263.30 2384.79 37.08 2010-05-04 20:56:59.000 124 33277.37 263.33 2384.78 37.08 2010-05-04 20:57:00.000 124 33277.34 263.35 2384.70 37.08 2010-05-04 20:57:01.000 124 33277.33 263.34 2384.70 37.08 2010-05-04 20:57:02.000 124 33277.34 263.31 2384.76 37.08 2010-05-04 20:57:03.000 124 33277.33 263.33 2384.69 37.08 2010-05-04 20:57:04.000 124 33277.42 263.36 2384.74 37.08 2010-05-04 20:57:05.000 124 33277.34 263.35 2384.79 37.08 2010-05-04 20:57:06.000 124 33277.39 263.30 2384.69 37.08 2010-05-04 20:57:07.000 124 33277.42 263.30 2384.71 37.08 2010-05-04 20:57:08.000 124 33277.37 263.34 2384.72 37.08 2010-05-04 20:57:09.000 124 33277.30 263.35 2384.79 37.08 2010-05-04 20:57:10.000 124 33277.29 263.38 2384.83 37.08 2010-05-04 20:57:11.000 124 33277.26 263.35 2384.82 37.08 2010-05-04 20:57:12.000 124 33277.30 263.36 2384.70 37.08 2010-05-04 20:57:13.000 124 33277.25 263.31 2384.72 37.08 2010-05-04 20:57:14.000 124 33277.30 263.30 2384.73 37.08 2010-05-04 20:57:15.000 124 33277.34 263.32 2384.78 37.08 2010-05-04 20:57:16.000 124 33277.35 263.38 2384.79 37.08 2010-05-04 20:57:17.000 124 33277.22 263.38 2384.82 37.08 2010-05-04 20:57:18.000 124 33277.39 263.38 2384.76 37.08 2010-05-04 20:57:19.000 124 33277.27 263.32 2384.80 37.08 2010-05-04 20:57:20.000 124 33277.31 263.37 2384.86 37.08 2010-05-04 20:57:21.000 124 33277.30 263.37 2384.91 37.08 2010-05-04 20:57:22.000 124 33277.23 263.37 2384.79 37.08 2010-05-04 20:57:23.000 124 33277.30 263.33 2384.89 37.08 2010-05-04 20:57:24.000 124 33277.27 263.37 2384.68 37.08 2010-05-04 20:57:25.000 124 33277.22 263.37 2384.68 37.08 2010-05-04 20:57:26.000 124 33277.39 263.34 2384.71 37.08 2010-05-04 20:57:27.000 124 33277.34 263.34 2384.91 37.08 2010-05-04 20:57:28.000 124 33277.34 263.38 2384.81 37.08 2010-05-04 20:57:29.000 124 33277.39 263.36 2384.92 37.08 2010-05-04 20:57:30.000 124 33277.31 263.41 2384.89 37.08 2010-05-04 20:57:31.000 124 33277.43 263.37 2384.81 37.08 2010-05-04 20:57:32.000 124 33277.39 263.38 2384.81 37.08 2010-05-04 20:57:33.000 124 33277.51 263.36 2384.78 37.08 2010-05-04 20:57:34.000 124 33277.56 263.38 2384.76 37.08 2010-05-04 20:57:35.000 124 33277.43 263.38 2384.86 37.08 2010-05-04 20:57:36.000 124 33277.62 263.45 2384.83 37.08 2010-05-04 20:57:37.000 124 33277.54 263.46 2384.84 37.08 2010-05-04 20:57:38.000 124 33277.61 263.44 2384.86 37.08 2010-05-04 20:57:39.000 124 33277.63 263.50 2384.74 37.08 2010-05-04 20:57:40.000 124 33277.67 263.46 2384.81 37.08 2010-05-04 20:57:41.000 124 33277.64 263.48 2384.83 37.08 2010-05-04 20:57:42.000 124 33277.69 263.44 2384.83 37.08 2010-05-04 20:57:43.000 124 33277.61 263.46 2384.80 37.08 2010-05-04 20:57:44.000 124 33277.78 263.49 2384.78 37.08 2010-05-04 20:57:45.000 124 33277.77 263.54 2384.94 37.08 2010-05-04 20:57:46.000 124 33277.77 263.47 2384.83 37.08 2010-05-04 20:57:47.000 124 33277.75 263.48 2384.85 37.08 2010-05-04 20:57:48.000 124 33277.79 263.50 2384.88 37.08 2010-05-04 20:57:49.000 124 33277.75 263.49 2384.84 37.08 2010-05-04 20:57:50.000 124 33277.85 263.47 2384.73 37.08 2010-05-04 20:57:51.000 124 33277.84 263.48 2384.88 37.08 2010-05-04 20:57:52.000 124 33277.86 263.47 2384.84 37.08 2010-05-04 20:57:53.000 124 33277.85 263.49 2384.86 37.08 2010-05-04 20:57:54.000 124 33277.79 263.48 2384.82 37.08 2010-05-04 20:57:55.000 124 33277.85 263.50 2384.80 37.08 2010-05-04 20:57:56.000 124 33277.90 263.49 2384.76 37.08 2010-05-04 20:57:57.000 124 33277.90 263.50 2384.83 37.08 2010-05-04 20:57:58.000 124 33277.98 263.50 2384.82 37.08 2010-05-04 20:57:59.000 124 33277.99 263.46 2384.83 37.08 2010-05-04 20:58:00.000 124 33277.96 263.53 2384.76 37.08 2010-05-04 20:58:01.000 124 33277.98 263.48 2384.82 37.08 2010-05-04 20:58:02.000 124 33277.98 263.46 2384.82 37.08 2010-05-04 20:58:03.000 124 33278.00 263.50 2384.78 37.08 2010-05-04 20:58:04.000 124 33278.00 263.46 2384.72 37.08 2010-05-04 20:58:05.000 124 33277.96 263.45 2384.80 37.08 2010-05-04 20:58:06.000 124 33278.04 263.46 2384.79 37.08 2010-05-04 20:58:07.000 124 33278.00 263.42 2384.79 37.08 2010-05-04 20:58:08.000 124 33278.05 263.48 2384.79 37.08 2010-05-04 20:58:09.000 124 33278.02 263.40 2384.78 37.08 2010-05-04 20:58:10.000 124 33277.94 263.43 2384.77 37.08 2010-05-04 20:58:11.000 124 33278.11 263.41 2384.76 37.08 2010-05-04 20:58:12.000 124 33278.04 263.44 2384.85 37.08 2010-05-04 20:58:13.000 124 33277.99 263.40 2384.85 37.08 2010-05-04 20:58:14.000 124 33278.02 263.39 2384.76 37.08 2010-05-04 20:58:15.000 124 33278.11 263.43 2384.79 37.08 2010-05-04 20:58:16.000 124 33278.05 263.41 2384.78 37.08 2010-05-04 20:58:17.000 124 33278.20 263.42 2384.72 37.08 2010-05-04 20:58:18.000 124 33278.07 263.38 2384.82 37.08 2010-05-04 20:58:19.000 124 33278.13 263.33 2384.76 37.08 2010-05-04 20:58:20.000 124 33278.09 263.38 2384.81 37.08 2010-05-04 20:58:21.000 124 33278.15 263.36 2384.71 37.08 2010-05-04 20:58:22.000 124 33278.18 263.37 2384.80 37.08 2010-05-04 20:58:23.000 124 33278.15 263.39 2384.67 37.08 2010-05-04 20:58:24.000 124 33278.17 263.41 2384.82 37.08 2010-05-04 20:58:25.000 124 33278.17 263.40 2384.85 37.08 2010-05-04 20:58:26.000 124 33278.18 263.36 2384.79 37.08 2010-05-04 20:58:27.000 124 33278.23 263.39 2384.73 37.08 2010-05-04 20:58:28.000 124 33278.25 263.40 2384.75 37.08 2010-05-04 20:58:29.000 124 33278.17 263.37 2384.76 37.08 2010-05-04 20:58:30.000 124 33278.25 263.37 2384.81 37.08 2010-05-04 20:58:31.000 124 33278.15 263.35 2384.82 37.08 2010-05-04 20:58:32.000 124 33278.36 263.35 2384.80 37.08 2010-05-04 20:58:33.000 124 33278.26 263.36 2384.83 37.08 2010-05-04 20:58:34.000 124 33278.27 263.38 2384.83 37.08 2010-05-04 20:58:35.000 124 33278.44 263.36 2384.74 37.08 2010-05-04 20:58:36.000 124 33278.32 263.34 2384.73 37.08 2010-05-04 20:58:37.000 124 33278.32 263.35 2384.83 37.08 2010-05-04 20:58:38.000 124 33278.44 263.39 2384.79 37.08 2010-05-04 20:58:39.000 124 33278.38 263.36 2384.76 37.08 2010-05-04 20:58:40.000 124 33278.24 263.36 2384.80 37.08 2010-05-04 20:58:41.000 124 33278.42 263.36 2384.77 37.08 2010-05-04 20:58:42.000 124 33278.39 263.36 2384.85 37.08 2010-05-04 20:58:43.000 124 33278.45 263.37 2384.85 37.08 2010-05-04 20:58:44.000 124 33278.44 263.35 2384.73 37.08 2010-05-04 20:58:45.000 124 33278.45 263.35 2384.70 37.08 2010-05-04 20:58:46.000 124 33278.45 263.34 2384.80 37.08 2010-05-04 20:58:47.000 124 33278.49 263.36 2384.74 37.08 2010-05-04 20:58:48.000 124 33278.43 263.37 2384.67 37.08 2010-05-04 20:58:49.000 124 33278.53 263.36 2384.67 37.08 2010-05-04 20:58:50.000 124 33278.48 263.36 2384.72 37.08 2010-05-04 20:58:51.000 124 33278.57 263.33 2384.80 37.08 2010-05-04 20:58:52.000 124 33278.54 263.36 2384.72 37.08 2010-05-04 20:58:53.000 124 33278.55 263.32 2384.70 37.08 2010-05-04 20:58:54.000 124 33278.57 263.35 2384.79 37.08 2010-05-04 20:58:55.000 124 33278.56 263.33 2384.74 37.08 2010-05-04 20:58:56.000 124 33278.61 263.32 2384.77 37.08 2010-05-04 20:58:57.000 124 33278.73 263.33 2384.74 37.08 2010-05-04 20:58:58.000 124 33278.65 263.29 2384.76 37.08 2010-05-04 20:58:59.000 124 33278.73 263.32 2384.70 37.08 2010-05-04 20:59:00.000 124 33278.55 263.32 2384.73 37.08 2010-05-04 20:59:01.000 124 33278.60 263.32 2384.72 37.08 2010-05-04 20:59:02.000 124 33278.68 263.35 2384.73 37.08 2010-05-04 20:59:03.000 124 33278.73 263.39 2384.76 37.08 2010-05-04 20:59:04.000 124 33278.75 263.37 2384.76 37.08 2010-05-04 20:59:05.000 124 33278.89 263.34 2384.67 37.08 2010-05-04 20:59:06.000 124 33278.81 263.34 2384.67 37.08 2010-05-04 20:59:07.000 124 33278.83 263.29 2384.72 37.08 2010-05-04 20:59:08.000 124 33278.83 263.36 2384.70 37.08 2010-05-04 20:59:09.000 124 33278.83 263.32 2384.76 37.08 2010-05-04 20:59:10.000 124 33278.91 263.33 2384.74 37.08 2010-05-04 20:59:11.000 124 33278.81 263.39 2384.69 37.08 2010-05-04 20:59:12.000 124 33278.79 263.36 2384.65 37.08 2010-05-04 20:59:13.000 124 33278.83 263.36 2384.74 37.08 2010-05-04 20:59:14.000 124 33278.84 263.40 2384.63 37.09 2010-05-04 20:59:15.000 124 33278.88 263.36 2384.75 37.08 2010-05-04 20:59:16.000 124 33278.95 263.38 2384.76 37.08 2010-05-04 20:59:17.000 124 33278.97 263.41 2384.69 37.08 2010-05-04 20:59:18.000 124 33278.85 263.40 2384.78 37.08 2010-05-04 20:59:19.000 124 33278.86 263.36 2384.73 37.08 2010-05-04 20:59:20.000 124 33278.85 263.41 2384.67 37.08 2010-05-04 20:59:21.000 124 33278.88 263.40 2384.76 37.09 2010-05-04 20:59:22.000 124 33278.95 263.39 2384.73 37.09 2010-05-04 20:59:23.000 124 33278.95 263.38 2384.61 37.08 2010-05-04 20:59:24.000 124 33278.91 263.44 2384.73 37.08 2010-05-04 20:59:25.000 124 33278.90 263.42 2384.78 37.08 2010-05-04 20:59:26.000 124 33278.88 263.44 2384.71 37.09 2010-05-04 20:59:27.000 124 33278.94 263.43 2384.70 37.09 2010-05-04 20:59:28.000 124 33278.89 263.45 2384.74 37.09 2010-05-04 20:59:29.000 124 33278.94 263.57 2384.82 37.08 2010-05-04 20:59:30.000 124 33278.93 263.48 2384.71 37.09 2010-05-04 20:59:31.000 124 33278.91 263.49 2384.65 37.09 2010-05-04 20:59:32.000 124 33278.98 263.46 2384.73 37.09 2010-05-04 20:59:33.000 124 33279.03 263.54 2384.78 37.08 2010-05-04 20:59:34.000 124 33279.01 263.49 2384.76 37.09 2010-05-04 20:59:35.000 124 33278.94 263.51 2384.73 37.09 2010-05-04 20:59:36.000 124 33279.01 263.51 2384.81 37.08 2010-05-04 20:59:37.000 124 33278.89 263.51 2384.76 37.08 2010-05-04 20:59:38.000 124 33278.98 263.50 2384.78 37.08 2010-05-04 20:59:39.000 124 33279.00 263.56 2384.80 37.09 2010-05-04 20:59:40.000 124 33279.07 263.58 2384.73 37.08 2010-05-04 20:59:41.000 124 33278.95 263.57 2384.80 37.09 2010-05-04 20:59:42.000 124 33278.91 263.56 2384.80 37.09 2010-05-04 20:59:43.000 124 33279.00 263.53 2384.79 37.09 2010-05-04 20:59:44.000 124 33279.01 263.57 2384.73 37.09 2010-05-04 20:59:45.000 124 33279.00 263.54 2384.83 37.09 2010-05-04 20:59:46.000 124 33278.91 263.55 2384.69 37.09 2010-05-04 20:59:47.000 124 33279.03 263.56 2384.70 37.09 2010-05-04 20:59:48.000 124 33279.01 263.59 2384.83 37.09 2010-05-04 20:59:49.000 124 33278.93 263.58 2384.80 37.09 2010-05-04 20:59:50.000 124 33278.98 263.59 2384.76 37.09 2010-05-04 20:59:51.000 124 33279.05 263.58 2384.78 37.09 2010-05-04 20:59:52.000 124 33279.01 263.61 2384.80 37.09 2010-05-04 20:59:53.000 124 33279.01 263.59 2384.79 37.09 2010-05-04 20:59:54.000 124 33279.06 263.59 2384.86 37.09 2010-05-04 20:59:55.000 124 33278.98 263.61 2384.78 37.09 2010-05-04 20:59:56.000 124 33279.07 263.62 2384.83 37.09 2010-05-04 20:59:57.000 124 33279.03 263.58 2384.88 37.09 2010-05-04 20:59:58.000 124 33279.00 263.62 2384.87 37.09 2010-05-04 20:59:59.000 124 33279.11 263.59 2384.79 37.09 2010-05-04 21:00:00.000 124 33279.06 263.60 2384.82 37.09 2010-05-04 21:00:01.000 124 33278.96 263.60 2384.83 37.09 2010-05-04 21:00:02.000 124 33279.03 263.59 2384.82 37.09 2010-05-04 21:00:03.000 124 33279.06 263.62 2384.87 37.09 2010-05-04 21:00:04.000 124 33279.00 263.61 2384.90 37.09 2010-05-04 21:00:05.000 124 33279.03 263.65 2384.86 37.09 2010-05-04 21:00:06.000 124 33279.03 263.57 2384.79 37.09 2010-05-04 21:00:07.000 124 33278.95 263.61 2384.92 37.09 2010-05-04 21:00:08.000 124 33279.00 263.57 2384.91 37.09 2010-05-04 21:00:09.000 124 33279.11 263.61 2384.89 37.09 2010-05-04 21:00:10.000 124 33279.06 263.58 2384.82 37.09 2010-05-04 21:00:11.000 124 33279.07 263.58 2384.92 37.09 2010-05-04 21:00:12.000 124 33279.09 263.59 2384.97 37.09 2010-05-04 21:00:13.000 124 33279.07 263.61 2384.89 37.09 2010-05-04 21:00:14.000 124 33279.07 263.60 2384.85 37.09 2010-05-04 21:00:15.000 124 33279.08 263.57 2384.88 37.09 2010-05-04 21:00:16.000 124 33279.07 263.60 2384.78 37.09 2010-05-04 21:00:17.000 124 33279.19 263.63 2384.86 37.09 2010-05-04 21:00:18.000 124 33279.15 263.62 2384.85 37.09 2010-05-04 21:00:19.000 124 33279.16 263.62 2384.88 37.09 2010-05-04 21:00:20.000 124 33279.13 263.60 2384.92 37.09 2010-05-04 21:00:21.000 124 33279.06 263.60 2384.86 37.09 2010-05-04 21:00:22.000 124 33279.05 263.60 2384.86 37.09 2010-05-04 21:00:23.000 124 33279.11 263.59 2384.88 37.09 2010-05-04 21:00:24.000 124 33279.04 263.60 2384.95 37.09 2010-05-04 21:00:25.000 124 33279.02 263.59 2384.92 37.09 2010-05-04 21:00:26.000 124 33279.04 263.62 2384.87 37.09 2010-05-04 21:00:27.000 124 33279.09 263.57 2384.91 37.09 2010-05-04 21:00:28.000 124 33279.06 263.62 2384.84 37.09 2010-05-04 21:00:29.000 124 33279.14 263.59 2384.78 37.09 2010-05-04 21:00:30.000 124 33279.18 263.60 2384.82 37.09 2010-05-04 21:00:31.000 124 33279.11 263.56 2384.82 37.09 2010-05-04 21:00:32.000 124 33279.18 263.58 2384.85 37.09 2010-05-04 21:00:33.000 124 33279.22 263.60 2384.88 37.09 2010-05-04 21:00:34.000 124 33279.21 263.58 2384.86 37.09 2010-05-04 21:00:35.000 124 33279.31 263.59 2384.89 37.09 2010-05-04 21:00:36.000 124 33279.32 263.58 2384.88 37.09 2010-05-04 21:00:37.000 124 33279.32 263.59 2384.91 37.09 2010-05-04 21:00:38.000 124 33279.36 263.57 2384.86 37.09 2010-05-04 21:00:39.000 124 33279.32 263.59 2384.88 37.09 2010-05-04 21:00:40.000 124 33279.33 263.57 2384.86 37.09 2010-05-04 21:00:41.000 124 33279.39 263.58 2384.99 37.09 2010-05-04 21:00:42.000 124 33279.36 263.58 2384.92 37.09 2010-05-04 21:00:43.000 124 33279.37 263.57 2384.89 37.09 2010-05-04 21:00:44.000 124 33279.39 263.58 2384.88 37.09 2010-05-04 21:00:45.000 124 33279.43 263.58 2384.82 37.09 2010-05-04 21:00:46.000 124 33279.41 263.54 2384.82 37.09 2010-05-04 21:00:47.000 124 33279.41 263.48 2384.94 37.09 2010-05-04 21:00:48.000 124 33279.54 263.50 2384.86 37.09 2010-05-04 21:00:49.000 124 33279.51 263.50 2384.94 37.09 2010-05-04 21:00:50.000 124 33279.44 263.48 2384.88 37.09 2010-05-04 21:00:51.000 124 33279.47 263.47 2384.85 37.09 2010-05-04 21:00:52.000 124 33279.42 263.47 2384.94 37.09 2010-05-04 21:00:53.000 124 33279.47 263.46 2384.85 37.09 2010-05-04 21:00:54.000 124 33279.49 263.46 2384.89 37.09 2010-05-04 21:00:55.000 124 33279.47 263.45 2384.89 37.09 2010-05-04 21:00:56.000 124 33279.42 263.43 2384.81 37.09 2010-05-04 21:00:57.000 124 33279.52 263.42 2384.86 37.09 2010-05-04 21:00:58.000 124 33279.50 263.36 2384.92 37.09 2010-05-04 21:00:59.000 124 33279.47 263.38 2384.95 37.09 2010-05-04 21:01:00.000 124 33279.59 263.36 2384.88 37.09 2010-05-04 21:01:01.000 124 33279.44 263.36 2384.91 37.09 2010-05-04 21:01:02.000 124 33279.57 263.39 2384.94 37.09 2010-05-04 21:01:03.000 124 33279.53 263.36 2384.89 37.09 2010-05-04 21:01:04.000 124 33279.47 263.37 2384.83 37.09 2010-05-04 21:01:05.000 124 33279.54 263.34 2384.86 37.09 2010-05-04 21:01:06.000 124 33279.66 263.40 2384.78 37.09 2010-05-04 21:01:07.000 124 33279.54 263.36 2384.76 37.09 2010-05-04 21:01:08.000 124 33279.67 263.32 2384.88 37.09 2010-05-04 21:01:09.000 124 33279.56 263.30 2384.86 37.09 2010-05-04 21:01:10.000 124 33279.54 263.27 2384.78 37.09 2010-05-04 21:01:11.000 124 33279.56 263.29 2384.86 37.09 2010-05-04 21:01:12.000 124 33279.60 263.30 2384.85 37.09 2010-05-04 21:01:13.000 124 33279.45 263.30 2384.87 37.09 2010-05-04 21:01:14.000 124 33279.62 263.29 2384.79 37.09 2010-05-04 21:01:15.000 124 33279.55 263.26 2384.89 37.09 2010-05-04 21:01:16.000 124 33279.61 263.24 2384.85 37.09 2010-05-04 21:01:17.000 124 33279.55 263.24 2384.88 37.09 2010-05-04 21:01:18.000 124 33279.63 263.22 2384.85 37.09 2010-05-04 21:01:19.000 124 33279.55 263.25 2384.77 37.09 2010-05-04 21:01:20.000 124 33279.51 263.20 2384.77 37.09 2010-05-04 21:01:21.000 124 33279.48 263.21 2384.72 37.09 2010-05-04 21:01:22.000 124 33279.54 263.20 2384.80 37.09 2010-05-04 21:01:23.000 124 33279.54 263.19 2384.83 37.09 2010-05-04 21:01:24.000 124 33279.48 263.21 2384.83 37.09 2010-05-04 21:01:25.000 124 33279.60 263.19 2384.80 37.09 2010-05-04 21:01:26.000 124 33279.54 263.18 2384.80 37.09 2010-05-04 21:01:27.000 124 33279.57 263.14 2384.78 37.09 2010-05-04 21:01:28.000 124 33279.56 263.21 2384.81 37.09 2010-05-04 21:01:29.000 124 33279.56 263.18 2384.86 37.09 2010-05-04 21:01:30.000 124 33279.56 263.21 2384.84 37.09 2010-05-04 21:01:31.000 124 33279.63 263.19 2384.89 37.09 2010-05-04 21:01:32.000 124 33279.56 263.15 2384.81 37.09 2010-05-04 21:01:33.000 124 33279.71 263.22 2384.76 37.09 2010-05-04 21:01:34.000 124 33279.64 263.21 2384.79 37.09 2010-05-04 21:01:35.000 124 33279.73 263.23 2384.88 37.09 2010-05-04 21:01:36.000 124 33279.71 263.18 2384.76 37.09 2010-05-04 21:01:37.000 124 33279.69 263.14 2384.79 37.09 2010-05-04 21:01:38.000 124 33279.76 263.16 2384.82 37.09 2010-05-04 21:01:39.000 124 33279.73 263.12 2384.80 37.09 2010-05-04 21:01:40.000 124 33279.79 263.19 2384.86 37.09 2010-05-04 21:01:41.000 124 33279.77 263.19 2384.86 37.09 2010-05-04 21:01:42.000 124 33279.79 263.14 2384.84 37.09 2010-05-04 21:01:43.000 124 33279.74 263.16 2384.88 37.09 2010-05-04 21:01:44.000 124 33279.72 263.17 2384.78 37.09 2010-05-04 21:01:45.000 124 33279.66 263.19 2384.78 37.09 2010-05-04 21:01:46.000 124 33279.72 263.13 2384.79 37.09 2010-05-04 21:01:47.000 124 33279.76 263.17 2384.80 37.09 2010-05-04 21:01:48.000 124 33279.78 263.17 2384.84 37.09 2010-05-04 21:01:49.000 124 33279.82 263.20 2384.83 37.09 2010-05-04 21:01:50.000 124 33279.81 263.20 2384.81 37.09 2010-05-04 21:01:51.000 124 33279.82 263.21 2384.85 37.09 2010-05-04 21:01:52.000 124 33279.80 263.19 2384.85 37.09 2010-05-04 21:01:53.000 124 33279.73 263.15 2384.86 37.09 2010-05-04 21:01:54.000 124 33279.91 263.19 2384.76 37.09 2010-05-04 21:01:55.000 124 33279.87 263.18 2384.80 37.09 2010-05-04 21:01:56.000 124 33279.84 263.15 2384.72 37.09 2010-05-04 21:01:57.000 124 33279.81 263.19 2384.76 37.09 2010-05-04 21:01:58.000 124 33279.81 263.16 2384.85 37.09 2010-05-04 21:01:59.000 124 33279.81 263.14 2384.74 37.09 2010-05-04 21:02:00.000 124 33279.82 263.15 2384.76 37.09 2010-05-04 21:02:01.000 124 33279.87 263.12 2384.75 37.09 2010-05-04 21:02:02.000 124 33279.85 263.11 2384.73 37.09 2010-05-04 21:02:03.000 124 33279.85 263.13 2384.84 37.09 2010-05-04 21:02:04.000 124 33279.86 263.14 2384.73 37.09 2010-05-04 21:02:05.000 124 33279.89 263.12 2384.69 37.09 2010-05-04 21:02:06.000 124 33279.89 263.15 2384.80 37.09 2010-05-04 21:02:07.000 124 33279.83 263.11 2384.72 37.09 2010-05-04 21:02:08.000 124 33279.87 263.12 2384.74 37.09 2010-05-04 21:02:09.000 124 33279.86 263.10 2384.75 37.09 2010-05-04 21:02:10.000 124 33279.88 263.09 2384.82 37.09 2010-05-04 21:02:11.000 124 33279.93 263.10 2384.83 37.09 2010-05-04 21:02:12.000 124 33279.87 263.10 2384.81 37.09 2010-05-04 21:02:13.000 124 33279.90 263.08 2384.79 37.09 2010-05-04 21:02:14.000 124 33279.89 263.09 2384.82 37.09 2010-05-04 21:02:15.000 124 33279.92 263.09 2384.87 37.09 2010-05-04 21:02:16.000 124 33279.90 263.09 2384.82 37.09 2010-05-04 21:02:17.000 124 33279.81 263.10 2384.85 37.09 2010-05-04 21:02:18.000 124 33279.86 263.06 2384.83 37.09 2010-05-04 21:02:19.000 124 33279.89 263.09 2384.79 37.09 2010-05-04 21:02:20.000 124 33279.97 263.07 2384.77 37.09 2010-05-04 21:02:21.000 124 33279.89 263.05 2384.76 37.09 2010-05-04 21:02:22.000 124 33279.89 263.05 2384.79 37.09 2010-05-04 21:02:23.000 124 33279.86 263.05 2384.89 37.09 2010-05-04 21:02:24.000 124 33279.86 263.01 2384.81 37.09 2010-05-04 21:02:25.000 124 33279.94 263.01 2384.74 37.09 2010-05-04 21:02:26.000 124 33279.90 263.01 2384.77 37.09 2010-05-04 21:02:27.000 124 33279.97 263.02 2384.84 37.09 2010-05-04 21:02:28.000 124 33279.94 263.00 2384.86 37.09 2010-05-04 21:02:29.000 124 33279.87 263.01 2384.79 37.09 2010-05-04 21:02:30.000 124 33279.99 263.02 2384.75 37.09 2010-05-04 21:02:31.000 124 33279.86 262.99 2384.81 37.09 2010-05-04 21:02:32.000 124 33279.97 263.00 2384.81 37.09 2010-05-04 21:02:33.000 124 33279.95 262.98 2384.89 37.09 2010-05-04 21:02:34.000 124 33280.02 262.99 2384.82 37.09 2010-05-04 21:02:35.000 124 33279.98 263.05 2384.83 37.09 2010-05-04 21:02:36.000 124 33279.87 262.99 2384.82 37.09 2010-05-04 21:02:37.000 124 33279.91 262.96 2384.86 37.09 2010-05-04 21:02:38.000 124 33279.95 262.96 2384.80 37.09 2010-05-04 21:02:39.000 124 33280.00 262.92 2384.79 37.09 2010-05-04 21:02:40.000 124 33280.00 262.94 2384.78 37.09 2010-05-04 21:02:41.000 124 33280.07 262.96 2384.88 37.09 2010-05-04 21:02:42.000 124 33280.06 262.94 2384.74 37.09 2010-05-04 21:02:43.000 124 33279.93 262.95 2384.91 37.09 2010-05-04 21:02:44.000 124 33279.99 262.97 2384.83 37.09 2010-05-04 21:02:45.000 124 33280.02 262.96 2384.83 37.09 2010-05-04 21:02:46.000 124 33279.98 262.93 2384.75 37.09 2010-05-04 21:02:47.000 124 33280.05 262.94 2384.82 37.09 2010-05-04 21:02:48.000 124 33280.09 262.91 2384.83 37.09 2010-05-04 21:02:49.000 124 33280.08 262.90 2384.72 37.09 2010-05-04 21:02:50.000 124 33280.00 262.90 2384.76 37.09 2010-05-04 21:02:51.000 124 33279.99 262.93 2384.75 37.09 2010-05-04 21:02:52.000 124 33280.08 262.90 2384.79 37.09 2010-05-04 21:02:53.000 124 33280.13 262.86 2384.82 37.09 2010-05-04 21:02:54.000 124 33279.98 262.89 2384.83 37.09 2010-05-04 21:02:55.000 124 33280.10 262.90 2384.76 37.09 2010-05-04 21:02:56.000 124 33280.07 262.85 2384.78 37.09 2010-05-04 21:02:57.000 124 33280.08 262.88 2384.74 37.09 2010-05-04 21:02:58.000 124 33280.07 262.89 2384.73 37.09 2010-05-04 21:02:59.000 124 33280.03 262.85 2384.76 37.09 2010-05-04 21:03:00.000 124 33280.09 262.88 2384.68 37.09 2010-05-04 21:03:01.000 124 33280.01 262.86 2384.77 37.09 2010-05-04 21:03:02.000 124 33280.10 262.84 2384.72 37.09 2010-05-04 21:03:03.000 124 33280.06 262.85 2384.73 37.09 2010-05-04 21:03:04.000 124 33280.07 262.87 2384.80 37.09 2010-05-04 21:03:05.000 124 33280.14 262.86 2384.76 37.09 2010-05-04 21:03:06.000 124 33280.05 262.85 2384.85 37.09 2010-05-04 21:03:07.000 124 33280.01 262.92 2384.73 37.09 2010-05-04 21:03:08.000 124 33280.08 262.89 2384.79 37.09 2010-05-04 21:03:09.000 124 33280.14 262.85 2384.76 37.09 2010-05-04 21:03:10.000 124 33280.11 262.88 2384.75 37.09 2010-05-04 21:03:11.000 124 33280.14 262.83 2384.83 37.09 2010-05-04 21:03:12.000 124 33280.09 262.86 2384.70 37.09 2010-05-04 21:03:13.000 124 33280.07 262.82 2384.79 37.09 2010-05-04 21:03:14.000 124 33280.01 262.83 2384.77 37.09 2010-05-04 21:03:15.000 124 33280.04 262.88 2384.75 37.09 2010-05-04 21:03:16.000 124 33279.98 262.85 2384.78 37.09 2010-05-04 21:03:17.000 124 33280.04 262.88 2384.80 37.09 2010-05-04 21:03:18.000 124 33280.01 262.87 2384.80 37.09 2010-05-04 21:03:19.000 124 33280.13 262.89 2384.85 37.09 2010-05-04 21:03:20.000 124 33280.07 262.88 2384.80 37.09 2010-05-04 21:03:21.000 124 33279.98 262.87 2384.73 37.09 2010-05-04 21:03:22.000 124 33280.04 262.86 2384.81 37.09 2010-05-04 21:03:23.000 124 33280.00 262.84 2384.80 37.09 2010-05-04 21:03:24.000 124 33280.03 262.89 2384.66 37.09 2010-05-04 21:03:25.000 124 33279.96 262.77 2384.76 37.09 2010-05-04 21:03:26.000 124 33280.08 262.82 2384.78 37.09 2010-05-04 21:03:27.000 124 33279.98 262.85 2384.82 37.09 2010-05-04 21:03:28.000 124 33279.98 262.85 2384.74 37.09 2010-05-04 21:03:29.000 124 33280.06 262.83 2384.76 37.09 2010-05-04 21:03:30.000 124 33280.07 262.82 2384.80 37.09 2010-05-04 21:03:31.000 124 33280.02 262.81 2384.89 37.09 2010-05-04 21:03:32.000 124 33280.03 262.78 2384.88 37.09 2010-05-04 21:03:33.000 124 33280.13 262.81 2384.88 37.09 2010-05-04 21:03:34.000 124 33280.09 262.82 2384.82 37.09 2010-05-04 21:03:35.000 124 33280.09 262.82 2384.85 37.09 2010-05-04 21:03:36.000 124 33280.14 262.79 2384.89 37.09 2010-05-04 21:03:37.000 124 33280.14 262.81 2384.83 37.09 2010-05-04 21:03:38.000 124 33280.13 262.76 2384.83 37.09 2010-05-04 21:03:39.000 124 33280.15 262.81 2384.82 37.09 2010-05-04 21:03:40.000 124 33280.24 262.78 2384.76 37.09 2010-05-04 21:03:41.000 124 33280.25 262.80 2384.82 37.09 2010-05-04 21:03:42.000 124 33280.19 262.81 2384.70 37.09 2010-05-04 21:03:43.000 124 33280.34 262.83 2384.78 37.09 2010-05-04 21:03:44.000 124 33280.29 262.79 2384.73 37.09 2010-05-04 21:03:45.000 124 33280.27 262.82 2384.76 37.09 2010-05-04 21:03:46.000 124 33280.25 262.80 2384.85 37.09 2010-05-04 21:03:47.000 124 33280.42 262.79 2384.79 37.09 2010-05-04 21:03:48.000 124 33280.30 262.77 2384.74 37.09 2010-05-04 21:03:49.000 124 33280.35 262.77 2384.70 37.09 2010-05-04 21:03:50.000 124 33280.29 262.76 2384.71 37.09 2010-05-04 21:03:51.000 124 33280.22 262.81 2384.81 37.09 2010-05-04 21:03:52.000 124 33280.22 262.77 2384.73 37.09 2010-05-04 21:03:53.000 124 33280.31 262.83 2384.86 37.09 2010-05-04 21:03:54.000 124 33280.26 262.80 2384.82 37.09 2010-05-04 21:03:55.000 124 33280.17 262.77 2384.73 37.09 2010-05-04 21:03:56.000 124 33280.22 262.77 2384.75 37.09 2010-05-04 21:03:57.000 124 33280.19 262.79 2384.86 37.09 2010-05-04 21:03:58.000 124 33280.25 262.81 2384.83 37.09 2010-05-04 21:03:59.000 124 33280.21 262.81 2384.76 37.09 2010-05-04 21:04:00.000 124 33280.09 262.79 2384.79 37.09 2010-05-04 21:04:01.000 124 33280.23 262.78 2384.80 37.09 2010-05-04 21:04:02.000 124 33280.19 262.80 2384.80 37.09 2010-05-04 21:04:03.000 124 33280.12 262.78 2384.84 37.09 2010-05-04 21:04:04.000 124 33280.09 262.80 2384.82 37.09 2010-05-04 21:04:05.000 124 33280.09 262.80 2384.80 37.09 2010-05-04 21:04:06.000 124 33280.09 262.80 2384.76 37.09 2010-05-04 21:04:07.000 124 33280.01 262.81 2384.85 37.09 2010-05-04 21:04:08.000 124 33280.13 262.79 2384.87 37.09 2010-05-04 21:04:09.000 124 33280.10 262.79 2384.86 37.09 2010-05-04 21:04:10.000 124 33280.01 262.81 2384.88 37.09 2010-05-04 21:04:11.000 124 33280.02 262.84 2384.87 37.09 2010-05-04 21:04:12.000 124 33280.05 262.77 2384.79 37.09 2010-05-04 21:04:13.000 124 33280.11 262.81 2384.81 37.09 2010-05-04 21:04:14.000 124 33280.07 262.78 2384.84 37.09 2010-05-04 21:04:15.000 124 33280.05 262.78 2384.83 37.09 2010-05-04 21:04:16.000 124 33280.08 262.80 2384.88 37.09 2010-05-04 21:04:17.000 124 33280.10 262.81 2384.94 37.09 2010-05-04 21:04:18.000 124 33280.00 262.86 2384.91 37.09 2010-05-04 21:04:19.000 124 33280.07 262.80 2384.91 37.09 2010-05-04 21:04:20.000 124 33280.04 262.85 2384.94 37.09 2010-05-04 21:04:21.000 124 33280.14 262.82 2384.90 37.09 2010-05-04 21:04:22.000 124 33280.06 262.80 2384.73 37.09 2010-05-04 21:04:23.000 124 33280.07 262.83 2384.89 37.09 2010-05-04 21:04:24.000 124 33280.06 262.81 2384.86 37.09 2010-05-04 21:04:25.000 124 33280.06 262.82 2384.90 37.09 2010-05-04 21:04:26.000 124 33280.11 262.83 2384.95 37.09 2010-05-04 21:04:27.000 124 33280.03 262.86 2384.89 37.09 2010-05-04 21:04:28.000 124 33280.07 262.81 2384.86 37.09 2010-05-04 21:04:29.000 124 33280.11 262.85 2384.90 37.09 2010-05-04 21:04:30.000 124 33279.94 262.85 2385.03 37.09 2010-05-04 21:04:31.000 124 33280.01 262.80 2384.98 37.09 2010-05-04 21:04:32.000 124 33280.09 262.81 2384.94 37.09 2010-05-04 21:04:33.000 124 33280.00 262.87 2384.84 37.09 2010-05-04 21:04:34.000 124 33280.03 262.86 2384.90 37.09 2010-05-04 21:04:35.000 124 33280.01 262.84 2384.86 37.09 2010-05-04 21:04:36.000 124 33280.10 262.89 2384.97 37.09 2010-05-04 21:04:37.000 124 33280.06 262.88 2384.99 37.09 2010-05-04 21:04:38.000 124 33280.02 262.87 2385.01 37.09 2010-05-04 21:04:39.000 124 33280.03 262.85 2384.85 37.09 2010-05-04 21:04:40.000 124 33280.00 262.87 2384.94 37.09 2010-05-04 21:04:41.000 124 33280.09 262.81 2384.89 37.09 2010-05-04 21:04:42.000 124 33280.07 262.92 2384.95 37.09 2010-05-04 21:04:43.000 124 33280.21 262.88 2384.88 37.09 2010-05-04 21:04:44.000 124 33280.05 262.85 2384.94 37.09 2010-05-04 21:04:45.000 124 33280.11 262.87 2384.99 37.09 2010-05-04 21:04:46.000 124 33280.09 262.88 2384.97 37.09 2010-05-04 21:04:47.000 124 33280.07 262.85 2384.94 37.09 2010-05-04 21:04:48.000 124 33280.09 262.87 2384.85 37.09 2010-05-04 21:04:49.000 124 33280.04 262.85 2384.92 37.09 2010-05-04 21:04:50.000 124 33280.09 262.84 2384.99 37.09 2010-05-04 21:04:51.000 124 33280.09 262.84 2385.07 37.09 2010-05-04 21:04:52.000 124 33280.14 262.86 2384.97 37.09 2010-05-04 21:04:53.000 124 33280.12 262.82 2385.07 37.09 2010-05-04 21:04:54.000 124 33280.06 262.87 2384.94 37.09 2010-05-04 21:04:55.000 124 33280.08 262.86 2384.99 37.09 2010-05-04 21:04:56.000 124 33279.98 262.84 2384.94 37.09 2010-05-04 21:04:57.000 124 33280.08 262.84 2385.02 37.09 2010-05-04 21:04:58.000 124 33279.99 262.85 2384.95 37.09 2010-05-04 21:04:59.000 124 33280.06 262.89 2384.99 37.09 2010-05-04 21:05:00.000 124 33280.08 262.85 2384.97 37.09 2010-05-04 21:05:01.000 124 33279.95 262.84 2385.08 37.09 2010-05-04 21:05:02.000 124 33280.02 262.84 2384.97 37.09 2010-05-04 21:05:03.000 124 33280.01 262.83 2384.95 37.09 2010-05-04 21:05:04.000 124 33280.07 262.83 2385.05 37.09 2010-05-04 21:05:05.000 124 33280.04 262.87 2385.05 37.09 2010-05-04 21:05:06.000 124 33280.09 262.85 2384.98 37.09 2010-05-04 21:05:07.000 124 33280.04 262.84 2384.99 37.09 2010-05-04 21:05:08.000 124 33280.00 262.83 2384.95 37.09 2010-05-04 21:05:09.000 124 33280.14 262.86 2385.04 37.09 2010-05-04 21:05:10.000 124 33280.07 262.88 2384.99 37.09 2010-05-04 21:05:11.000 124 33280.04 262.85 2384.97 37.09 2010-05-04 21:05:12.000 124 33280.07 262.83 2384.99 37.09 2010-05-04 21:05:13.000 124 33280.15 262.81 2385.07 37.09 2010-05-04 21:05:14.000 124 33280.13 262.84 2385.09 37.09 2010-05-04 21:05:15.000 124 33280.13 262.85 2385.04 37.09 2010-05-04 21:05:16.000 124 33280.11 262.81 2384.99 37.09 2010-05-04 21:05:17.000 124 33280.10 262.83 2385.03 37.09 2010-05-04 21:05:18.000 124 33279.98 262.85 2384.96 37.09 2010-05-04 21:05:19.000 124 33280.19 262.81 2384.99 37.09 2010-05-04 21:05:20.000 124 33280.03 262.81 2385.01 37.09 2010-05-04 21:05:21.000 124 33280.10 262.83 2385.02 37.09 2010-05-04 21:05:22.000 124 33280.10 262.82 2385.10 37.09 2010-05-04 21:05:23.000 124 33280.18 262.81 2385.01 37.09 2010-05-04 21:05:24.000 124 33280.11 262.85 2385.06 37.09 2010-05-04 21:05:25.000 124 33280.20 262.83 2384.96 37.09 2010-05-04 21:05:26.000 124 33280.09 262.82 2385.01 37.09 2010-05-04 21:05:27.000 124 33280.13 262.81 2385.10 37.09 2010-05-04 21:05:28.000 124 33280.11 262.81 2385.04 37.09 2010-05-04 21:05:29.000 124 33280.07 262.86 2384.98 37.09 2010-05-04 21:05:30.000 124 33280.10 262.88 2385.16 37.09 2010-05-04 21:05:31.000 124 33280.02 262.81 2385.13 37.09 2010-05-04 21:05:32.000 124 33280.00 262.83 2385.09 37.09 2010-05-04 21:05:33.000 124 33280.09 262.84 2385.12 37.09 2010-05-04 21:05:34.000 124 33280.14 262.89 2385.06 37.09 2010-05-04 21:05:35.000 124 33280.06 262.88 2385.09 37.09 2010-05-04 21:05:36.000 124 33280.11 262.90 2385.10 37.09 2010-05-04 21:05:37.000 124 33280.13 262.86 2385.08 37.09 2010-05-04 21:05:38.000 124 33280.12 262.87 2385.04 37.09 2010-05-04 21:05:39.000 124 33280.11 262.90 2385.07 37.09 2010-05-04 21:05:40.000 124 33280.03 262.86 2385.08 37.09 2010-05-04 21:05:41.000 124 33280.06 262.88 2385.09 37.09 2010-05-04 21:05:42.000 124 33280.06 262.93 2385.01 37.09 2010-05-04 21:05:43.000 124 33280.09 262.93 2385.05 37.09 2010-05-04 21:05:44.000 124 33280.01 262.95 2385.05 37.09 2010-05-04 21:05:45.000 124 33280.06 262.95 2385.04 37.09 2010-05-04 21:05:46.000 124 33280.10 262.94 2385.05 37.09 2010-05-04 21:05:47.000 124 33280.00 262.93 2385.01 37.09 2010-05-04 21:05:48.000 124 33280.07 262.96 2385.09 37.09 2010-05-04 21:05:49.000 124 33280.03 262.95 2385.04 37.09 2010-05-04 21:05:50.000 124 33280.06 262.94 2385.01 37.09 2010-05-04 21:05:51.000 124 33280.08 262.88 2385.05 37.09 2010-05-04 21:05:52.000 124 33280.06 262.90 2385.18 37.09 2010-05-04 21:05:53.000 124 33280.00 262.93 2385.11 37.09 2010-05-04 21:05:54.000 124 33280.06 263.00 2385.09 37.09 2010-05-04 21:05:55.000 124 33279.95 262.98 2385.13 37.09 2010-05-04 21:05:56.000 124 33280.08 262.97 2385.07 37.09 2010-05-04 21:05:57.000 124 33279.93 262.99 2385.07 37.09 2010-05-04 21:05:58.000 124 33280.06 263.05 2385.09 37.09 2010-05-04 21:05:59.000 124 33280.06 262.97 2385.07 37.09 2010-05-04 21:06:00.000 124 33279.95 262.99 2385.01 37.09 2010-05-04 21:06:01.000 124 33279.99 263.00 2385.14 37.09 2010-05-04 21:06:02.000 124 33280.01 263.01 2385.16 37.09 2010-05-04 21:06:03.000 124 33280.05 263.03 2385.14 37.09 2010-05-04 21:06:04.000 124 33279.97 263.02 2385.22 37.09 2010-05-04 21:06:05.000 124 33280.01 263.05 2385.07 37.09 2010-05-04 21:06:06.000 124 33279.98 263.01 2385.16 37.09 2010-05-04 21:06:07.000 124 33279.90 263.07 2385.12 37.09 2010-05-04 21:06:08.000 124 33279.91 263.06 2385.19 37.09 2010-05-04 21:06:09.000 124 33280.00 263.05 2385.11 37.09 2010-05-04 21:06:10.000 124 33279.89 263.04 2385.09 37.09 2010-05-04 21:06:11.000 124 33279.88 263.08 2385.11 37.09 2010-05-04 21:06:12.000 124 33279.87 263.05 2385.16 37.09 2010-05-04 21:06:13.000 124 33279.94 263.10 2385.17 37.09 2010-05-04 21:06:14.000 124 33279.88 263.09 2385.22 37.09 2010-05-04 21:06:15.000 124 33279.91 263.07 2385.25 37.09 2010-05-04 21:06:16.000 124 33279.91 263.11 2385.10 37.09 2010-05-04 21:06:17.000 124 33279.78 263.08 2385.19 37.09 2010-05-04 21:06:18.000 124 33279.95 263.10 2385.14 37.09 2010-05-04 21:06:19.000 124 33279.92 263.17 2385.16 37.09 2010-05-04 21:06:20.000 124 33279.82 263.12 2385.20 37.09 2010-05-04 21:06:21.000 124 33279.97 263.11 2385.11 37.09 2010-05-04 21:06:22.000 124 33279.91 263.12 2385.19 37.09 2010-05-04 21:06:23.000 124 33279.82 263.12 2385.15 37.09 2010-05-04 21:06:24.000 124 33279.91 263.08 2385.23 37.09 2010-05-04 21:06:25.000 124 33279.94 263.16 2385.15 37.09 2010-05-04 21:06:26.000 124 33279.84 263.13 2385.20 37.09 2010-05-04 21:06:27.000 124 33279.85 263.16 2385.16 37.09 2010-05-04 21:06:28.000 124 33279.82 263.16 2385.22 37.09 2010-05-04 21:06:29.000 124 33279.78 263.19 2385.13 37.09 2010-05-04 21:06:30.000 124 33279.94 263.15 2385.25 37.09 2010-05-04 21:06:31.000 124 33279.82 263.16 2385.22 37.09 2010-05-04 21:06:32.000 124 33279.83 263.17 2385.25 37.09 2010-05-04 21:06:33.000 124 33279.89 263.20 2385.23 37.10 2010-05-04 21:06:34.000 124 33279.87 263.17 2385.28 37.09 2010-05-04 21:06:35.000 124 33279.93 263.16 2385.26 37.09 2010-05-04 21:06:36.000 124 33279.90 263.21 2385.17 37.09 2010-05-04 21:06:37.000 124 33279.92 263.20 2385.16 37.10 2010-05-04 21:06:38.000 124 33279.93 263.20 2385.11 37.10 2010-05-04 21:06:39.000 124 33279.88 263.19 2385.23 37.10 2010-05-04 21:06:40.000 124 33279.89 263.23 2385.19 37.09 2010-05-04 21:06:41.000 124 33279.95 263.21 2385.20 37.10 2010-05-04 21:06:42.000 124 33279.91 263.16 2385.24 37.10 2010-05-04 21:06:43.000 124 33279.92 263.21 2385.26 37.09 2010-05-04 21:06:44.000 124 33279.94 263.23 2385.21 37.10 2010-05-04 21:06:45.000 124 33279.91 263.19 2385.30 37.10 2010-05-04 21:06:46.000 124 33279.93 263.24 2385.26 37.10 2010-05-04 21:06:47.000 124 33279.89 263.25 2385.32 37.10 2010-05-04 21:06:48.000 124 33279.86 263.20 2385.20 37.10 2010-05-04 21:06:49.000 124 33279.96 263.24 2385.32 37.09 2010-05-04 21:06:50.000 124 33279.92 263.21 2385.23 37.10 2010-05-04 21:06:51.000 124 33279.92 263.26 2385.25 37.10 2010-05-04 21:06:52.000 124 33279.97 263.19 2385.31 37.10 2010-05-04 21:06:53.000 124 33279.93 263.19 2385.25 37.10 2010-05-04 21:06:54.000 124 33279.90 263.20 2385.28 37.10 2010-05-04 21:06:55.000 124 33280.12 263.22 2385.25 37.10 2010-05-04 21:06:56.000 124 33279.98 263.19 2385.21 37.10 2010-05-04 21:06:57.000 124 33279.94 263.22 2385.23 37.10 2010-05-04 21:06:58.000 124 33279.96 263.25 2385.26 37.10 2010-05-04 21:06:59.000 124 33280.00 263.24 2385.25 37.10 2010-05-04 21:07:00.000 124 33279.92 263.22 2385.25 37.10 2010-05-04 21:07:01.000 124 33279.91 263.20 2385.29 37.10 2010-05-04 21:07:02.000 124 33279.94 263.21 2385.29 37.10 2010-05-04 21:07:03.000 124 33280.00 263.25 2385.34 37.10 2010-05-04 21:07:04.000 124 33280.01 263.24 2385.33 37.10 2010-05-04 21:07:05.000 124 33280.03 263.18 2385.30 37.10 2010-05-04 21:07:06.000 124 33279.97 263.24 2385.28 37.10 2010-05-04 21:07:07.000 124 33279.98 263.20 2385.31 37.10 2010-05-04 21:07:08.000 124 33279.95 263.20 2385.33 37.10 2010-05-04 21:07:09.000 124 33279.97 263.20 2385.35 37.10 2010-05-04 21:07:10.000 124 33280.07 263.25 2385.26 37.10 2010-05-04 21:07:11.000 124 33280.01 263.21 2385.20 37.10 2010-05-04 21:07:12.000 124 33280.05 263.21 2385.23 37.10 2010-05-04 21:07:13.000 124 33279.93 263.24 2385.22 37.10 2010-05-04 21:07:14.000 124 33279.94 263.24 2385.24 37.10 2010-05-04 21:07:15.000 124 33279.99 263.17 2385.36 37.10 2010-05-04 21:07:16.000 124 33280.09 263.20 2385.30 37.10 2010-05-04 21:07:17.000 124 33279.99 263.19 2385.25 37.10 2010-05-04 21:07:18.000 124 33279.98 263.19 2385.30 37.10 2010-05-04 21:07:19.000 124 33280.00 263.22 2385.20 37.10 2010-05-04 21:07:20.000 124 33280.00 263.18 2385.19 37.10 2010-05-04 21:07:21.000 124 33279.94 263.16 2385.18 37.10 2010-05-04 21:07:22.000 124 33280.01 263.20 2385.28 37.10 2010-05-04 21:07:23.000 124 33279.93 263.17 2385.29 37.10 2010-05-04 21:07:24.000 124 33280.03 263.20 2385.32 37.10 2010-05-04 21:07:25.000 124 33279.94 263.19 2385.26 37.10 2010-05-04 21:07:26.000 124 33279.94 263.17 2385.25 37.10 2010-05-04 21:07:27.000 124 33280.01 263.16 2385.26 37.10 2010-05-04 21:07:28.000 124 33280.10 263.14 2385.28 37.10 2010-05-04 21:07:29.000 124 33280.06 263.20 2385.29 37.10 2010-05-04 21:07:30.000 124 33280.01 263.19 2385.23 37.10 2010-05-04 21:07:31.000 124 33280.01 263.21 2385.25 37.10 2010-05-04 21:07:32.000 124 33280.01 263.19 2385.29 37.10 2010-05-04 21:07:33.000 124 33280.03 263.20 2385.19 37.10 2010-05-04 21:07:34.000 124 33280.04 263.17 2385.23 37.10 2010-05-04 21:07:35.000 124 33280.04 263.19 2385.26 37.10 2010-05-04 21:07:36.000 124 33280.05 263.19 2385.24 37.10 2010-05-04 21:07:37.000 124 33280.09 263.22 2385.30 37.10 2010-05-04 21:07:38.000 124 33280.04 263.18 2385.29 37.10 2010-05-04 21:07:39.000 124 33280.01 263.21 2385.31 37.10 2010-05-04 21:07:40.000 124 33280.03 263.21 2385.28 37.10 2010-05-04 21:07:41.000 124 33279.95 263.21 2385.26 37.10 2010-05-04 21:07:42.000 124 33280.00 263.19 2385.32 37.10 2010-05-04 21:07:43.000 124 33279.98 263.21 2385.25 37.10 2010-05-04 21:07:44.000 124 33280.01 263.21 2385.19 37.10 2010-05-04 21:07:45.000 124 33280.02 263.24 2385.31 37.10 2010-05-04 21:07:46.000 124 33280.01 263.16 2385.31 37.10 2010-05-04 21:07:47.000 124 33279.94 263.24 2385.36 37.10 2010-05-04 21:07:48.000 124 33279.95 263.20 2385.35 37.10 2010-05-04 21:07:49.000 124 33279.98 263.18 2385.30 37.10 2010-05-04 21:07:50.000 124 33279.91 263.19 2385.25 37.10 2010-05-04 21:07:51.000 124 33280.04 263.21 2385.25 37.10 2010-05-04 21:07:52.000 124 33279.95 263.18 2385.32 37.10 2010-05-04 21:07:53.000 124 33279.95 263.17 2385.33 37.10 2010-05-04 21:07:54.000 124 33280.00 263.20 2385.32 37.10 2010-05-04 21:07:55.000 124 33279.82 263.22 2385.29 37.10 2010-05-04 21:07:56.000 124 33279.98 263.23 2385.22 37.10 2010-05-04 21:07:57.000 124 33279.90 263.21 2385.27 37.10 2010-05-04 21:07:58.000 124 33279.93 263.19 2385.36 37.10 2010-05-04 21:07:59.000 124 33279.94 263.23 2385.33 37.10 2010-05-04 21:08:00.000 124 33279.90 263.25 2385.46 37.10 2010-05-04 21:08:01.000 124 33280.06 263.25 2385.30 37.10 2010-05-04 21:08:02.000 124 33279.97 263.22 2385.29 37.10 2010-05-04 21:08:03.000 124 33280.05 263.26 2385.33 37.10 2010-05-04 21:08:04.000 124 33279.91 263.28 2385.34 37.10 2010-05-04 21:08:05.000 124 33279.88 263.28 2385.26 37.10 2010-05-04 21:08:06.000 124 33279.99 263.21 2385.36 37.10 2010-05-04 21:08:07.000 124 33279.90 263.26 2385.34 37.10 2010-05-04 21:08:08.000 124 33279.91 263.26 2385.32 37.10 2010-05-04 21:08:09.000 124 33279.88 263.25 2385.32 37.10 2010-05-04 21:08:10.000 124 33279.88 263.26 2385.29 37.10 2010-05-04 21:08:11.000 124 33279.88 263.24 2385.34 37.10 2010-05-04 21:08:12.000 124 33279.88 263.22 2385.37 37.10 2010-05-04 21:08:13.000 124 33279.86 263.26 2385.33 37.10 2010-05-04 21:08:14.000 124 33279.90 263.26 2385.36 37.10 2010-05-04 21:08:15.000 124 33279.90 263.21 2385.39 37.10 2010-05-04 21:08:16.000 124 33279.77 263.26 2385.49 37.10 2010-05-04 21:08:17.000 124 33279.91 263.21 2385.41 37.10 2010-05-04 21:08:18.000 124 33279.86 263.30 2385.39 37.10 2010-05-04 21:08:19.000 124 33279.89 263.26 2385.36 37.10 2010-05-04 21:08:20.000 124 33279.79 263.26 2385.38 37.10 2010-05-04 21:08:21.000 124 33279.79 263.26 2385.41 37.10 2010-05-04 21:08:22.000 124 33279.86 263.26 2385.39 37.10 2010-05-04 21:08:23.000 124 33279.91 263.24 2385.38 37.10 2010-05-04 21:08:24.000 124 33279.70 263.25 2385.37 37.10 2010-05-04 21:08:25.000 124 33279.86 263.31 2385.33 37.10 2010-05-04 21:08:26.000 124 33279.75 263.33 2385.33 37.10 2010-05-04 21:08:27.000 124 33279.80 263.30 2385.38 37.10 2010-05-04 21:08:28.000 124 33279.85 263.32 2385.51 37.10 2010-05-04 21:08:29.000 124 33279.85 263.34 2385.45 37.10 2010-05-04 21:08:30.000 124 33279.81 263.32 2385.39 37.10 2010-05-04 21:08:31.000 124 33279.73 263.33 2385.29 37.10 2010-05-04 21:08:32.000 124 33279.74 263.34 2385.28 37.10 2010-05-04 21:08:33.000 124 33279.78 263.35 2385.39 37.10 2010-05-04 21:08:34.000 124 33279.76 263.36 2385.42 37.10 2010-05-04 21:08:35.000 124 33279.77 263.31 2385.41 37.10 2010-05-04 21:08:36.000 124 33279.72 263.31 2385.38 37.10 2010-05-04 21:08:37.000 124 33279.76 263.36 2385.32 37.10 2010-05-04 21:08:38.000 124 33279.70 263.32 2385.35 37.10 2010-05-04 21:08:39.000 124 33279.74 263.32 2385.37 37.10 2010-05-04 21:08:40.000 124 33279.72 263.32 2385.37 37.10 2010-05-04 21:08:41.000 124 33279.79 263.31 2385.32 37.10 2010-05-04 21:08:42.000 124 33279.76 263.28 2385.40 37.10 2010-05-04 21:08:43.000 124 33279.73 263.35 2385.38 37.10 2010-05-04 21:08:44.000 124 33279.69 263.33 2385.28 37.10 2010-05-04 21:08:45.000 124 33279.74 263.35 2385.35 37.10 2010-05-04 21:08:46.000 124 33279.75 263.35 2385.33 37.10 2010-05-04 21:08:47.000 124 33279.81 263.36 2385.44 37.10 2010-05-04 21:08:48.000 124 33279.71 263.37 2385.46 37.10 2010-05-04 21:08:49.000 124 33279.87 263.35 2385.44 37.10 2010-05-04 21:08:50.000 124 33279.82 263.34 2385.42 37.10 2010-05-04 21:08:51.000 124 33279.70 263.36 2385.39 37.10 2010-05-04 21:08:52.000 124 33279.68 263.42 2385.44 37.10 2010-05-04 21:08:53.000 124 33279.71 263.34 2385.47 37.10 2010-05-04 21:08:54.000 124 33279.78 263.34 2385.42 37.10 2010-05-04 21:08:55.000 124 33279.82 263.38 2385.39 37.10 2010-05-04 21:08:56.000 124 33279.74 263.37 2385.35 37.10 2010-05-04 21:08:57.000 124 33279.67 263.39 2385.39 37.10 2010-05-04 21:08:58.000 124 33279.73 263.34 2385.45 37.10 2010-05-04 21:08:59.000 124 33279.70 263.37 2385.42 37.10 2010-05-04 21:09:00.000 124 33279.60 263.34 2385.41 37.10 2010-05-04 21:09:01.000 124 33279.65 263.40 2385.43 37.10 2010-05-04 21:09:02.000 124 33279.66 263.39 2385.39 37.10 2010-05-04 21:09:03.000 124 33279.58 263.39 2385.39 37.10 2010-05-04 21:09:04.000 124 33279.66 263.37 2385.45 37.10 2010-05-04 21:09:05.000 124 33279.57 263.38 2385.41 37.10 2010-05-04 21:09:06.000 124 33279.67 263.40 2385.38 37.10 2010-05-04 21:09:07.000 124 33279.64 263.40 2385.42 37.10 2010-05-04 21:09:08.000 124 33279.62 263.37 2385.48 37.10 2010-05-04 21:09:09.000 124 33279.60 263.42 2385.51 37.10 2010-05-04 21:09:10.000 124 33279.56 263.41 2385.38 37.10 2010-05-04 21:09:11.000 124 33279.62 263.37 2385.41 37.10 2010-05-04 21:09:12.000 124 33279.54 263.38 2385.47 37.10 2010-05-04 21:09:13.000 124 33279.53 263.43 2385.40 37.10 2010-05-04 21:09:14.000 124 33279.58 263.43 2385.42 37.10 2010-05-04 21:09:15.000 124 33279.60 263.43 2385.45 37.10 2010-05-04 21:09:16.000 124 33279.50 263.40 2385.37 37.10 2010-05-04 21:09:17.000 124 33279.54 263.43 2385.47 37.10 2010-05-04 21:09:18.000 124 33279.57 263.43 2385.48 37.10 2010-05-04 21:09:19.000 124 33279.62 263.47 2385.58 37.10 2010-05-04 21:09:20.000 124 33279.56 263.46 2385.50 37.10 2010-05-04 21:09:21.000 124 33279.47 263.45 2385.47 37.10 2010-05-04 21:09:22.000 124 33279.53 263.41 2385.44 37.10 2010-05-04 21:09:23.000 124 33279.46 263.45 2385.46 37.10 2010-05-04 21:09:24.000 124 33279.50 263.45 2385.51 37.10 2010-05-04 21:09:25.000 124 33279.49 263.46 2385.46 37.10 2010-05-04 21:09:26.000 124 33279.40 263.44 2385.49 37.10 2010-05-04 21:09:27.000 124 33279.47 263.45 2385.46 37.10 2010-05-04 21:09:28.000 124 33279.47 263.45 2385.47 37.10 2010-05-04 21:09:29.000 124 33279.35 263.47 2385.48 37.10 2010-05-04 21:09:30.000 124 33279.44 263.46 2385.51 37.10 2010-05-04 21:09:31.000 124 33279.38 263.46 2385.40 37.10 2010-05-04 21:09:32.000 124 33279.47 263.41 2385.49 37.10 2010-05-04 21:09:33.000 124 33279.44 263.43 2385.46 37.10 2010-05-04 21:09:34.000 124 33279.41 263.42 2385.50 37.10 2010-05-04 21:09:35.000 124 33279.47 263.46 2385.54 37.10 2010-05-04 21:09:36.000 124 33279.46 263.38 2385.53 37.10 2010-05-04 21:09:37.000 124 33279.39 263.42 2385.44 37.10 2010-05-04 21:09:38.000 124 33279.42 263.38 2385.51 37.10 2010-05-04 21:09:39.000 124 33279.41 263.47 2385.55 37.10 2010-05-04 21:09:40.000 124 33279.49 263.43 2385.50 37.10 2010-05-04 21:09:41.000 124 33279.41 263.44 2385.49 37.10 2010-05-04 21:09:42.000 124 33279.41 263.43 2385.60 37.10 2010-05-04 21:09:43.000 124 33279.54 263.42 2385.50 37.10 2010-05-04 21:09:44.000 124 33279.43 263.43 2385.43 37.10 2010-05-04 21:09:45.000 124 33279.41 263.46 2385.51 37.10 2010-05-04 21:09:46.000 124 33279.39 263.42 2385.53 37.10 2010-05-04 21:09:47.000 124 33279.38 263.46 2385.47 37.10 2010-05-04 21:09:48.000 124 33279.47 263.45 2385.47 37.10 2010-05-04 21:09:49.000 124 33279.37 263.50 2385.47 37.10 2010-05-04 21:09:50.000 124 33279.39 263.48 2385.45 37.10 2010-05-04 21:09:51.000 124 33279.55 263.51 2385.59 37.10 2010-05-04 21:09:52.000 124 33279.45 263.47 2385.51 37.10 2010-05-04 21:09:53.000 124 33279.50 263.50 2385.56 37.10 2010-05-04 21:09:54.000 124 33279.46 263.55 2385.55 37.10 2010-05-04 21:09:55.000 124 33279.45 263.52 2385.54 37.10 2010-05-04 21:09:56.000 124 33279.47 263.51 2385.50 37.10 2010-05-04 21:09:57.000 124 33279.48 263.53 2385.51 37.10 2010-05-04 21:09:58.000 124 33279.39 263.54 2385.48 37.10 2010-05-04 21:09:59.000 124 33279.53 263.51 2385.51 37.10 2010-05-04 21:10:00.000 124 33279.28 263.51 2385.59 37.10 2010-05-04 21:10:01.000 124 33279.44 263.48 2385.47 37.10 2010-05-04 21:10:02.000 124 33279.43 263.48 2385.42 37.10 2010-05-04 21:10:03.000 124 33279.34 263.53 2385.59 37.10 2010-05-04 21:10:04.000 124 33279.33 263.50 2385.56 37.10 2010-05-04 21:10:05.000 124 33279.39 263.51 2385.53 37.10 2010-05-04 21:10:06.000 124 33279.33 263.50 2385.55 37.10 2010-05-04 21:10:07.000 124 33279.32 263.53 2385.50 37.10 2010-05-04 21:10:08.000 124 33279.31 263.53 2385.59 37.10 2010-05-04 21:10:09.000 124 33279.32 263.56 2385.54 37.10 2010-05-04 21:10:10.000 124 33279.33 263.55 2385.54 37.10 2010-05-04 21:10:11.000 124 33279.21 263.57 2385.53 37.10 2010-05-04 21:10:12.000 124 33279.26 263.54 2385.51 37.10 2010-05-04 21:10:13.000 124 33279.37 263.57 2385.61 37.10 2010-05-04 21:10:14.000 124 33279.30 263.57 2385.50 37.10 2010-05-04 21:10:15.000 124 33279.33 263.57 2385.59 37.10 2010-05-04 21:10:16.000 124 33279.28 263.60 2385.47 37.10 2010-05-04 21:10:17.000 124 33279.28 263.57 2385.57 37.10 2010-05-04 21:10:18.000 124 33279.25 263.57 2385.58 37.10 2010-05-04 21:10:19.000 124 33279.33 263.56 2385.55 37.10 2010-05-04 21:10:20.000 124 33279.20 263.63 2385.55 37.10 2010-05-04 21:10:21.000 124 33279.20 263.60 2385.51 37.10 2010-05-04 21:10:22.000 124 33279.24 263.59 2385.60 37.10 2010-05-04 21:10:23.000 124 33279.16 263.61 2385.53 37.10 2010-05-04 21:10:24.000 124 33279.23 263.65 2385.61 37.10 2010-05-04 21:10:25.000 124 33279.25 263.56 2385.61 37.10 2010-05-04 21:10:26.000 124 33279.16 263.57 2385.64 37.10 2010-05-04 21:10:27.000 124 33279.11 263.56 2385.59 37.10 2010-05-04 21:10:28.000 124 33279.25 263.64 2385.50 37.10 2010-05-04 21:10:29.000 124 33279.19 263.59 2385.55 37.10 2010-05-04 21:10:30.000 124 33279.10 263.60 2385.56 37.10 2010-05-04 21:10:31.000 124 33279.20 263.62 2385.64 37.10 2010-05-04 21:10:32.000 124 33279.21 263.62 2385.51 37.10 2010-05-04 21:10:33.000 124 33279.21 263.59 2385.64 37.10 2010-05-04 21:10:34.000 124 33279.20 263.63 2385.59 37.10 2010-05-04 21:10:35.000 124 33279.26 263.61 2385.57 37.10 2010-05-04 21:10:36.000 124 33279.18 263.58 2385.57 37.10 2010-05-04 21:10:37.000 124 33279.22 263.65 2385.58 37.10 2010-05-04 21:10:38.000 124 33279.25 263.59 2385.51 37.10 2010-05-04 21:10:39.000 124 33279.16 263.65 2385.61 37.10 2010-05-04 21:10:40.000 124 33279.25 263.63 2385.54 37.10 2010-05-04 21:10:41.000 124 33279.18 263.62 2385.49 37.10 2010-05-04 21:10:42.000 124 33279.17 263.59 2385.62 37.10 2010-05-04 21:10:43.000 124 33279.10 263.68 2385.56 37.10 2010-05-04 21:10:44.000 124 33279.16 263.69 2385.51 37.10 2010-05-04 21:10:45.000 124 33279.12 263.68 2385.63 37.10 2010-05-04 21:10:46.000 124 33279.10 263.66 2385.54 37.10 2010-05-04 21:10:47.000 124 33279.14 263.68 2385.59 37.10 2010-05-04 21:10:48.000 124 33279.14 263.70 2385.61 37.10 2010-05-04 21:10:49.000 124 33279.08 263.67 2385.60 37.10 2010-05-04 21:10:50.000 124 33279.08 263.68 2385.56 37.10 2010-05-04 21:10:51.000 124 33279.14 263.68 2385.58 37.10 2010-05-04 21:10:52.000 124 33279.08 263.67 2385.61 37.10 2010-05-04 21:10:53.000 124 33279.11 263.68 2385.60 37.10 2010-05-04 21:10:54.000 124 33279.08 263.68 2385.67 37.10 2010-05-04 21:10:55.000 124 33279.10 263.72 2385.66 37.10 2010-05-04 21:10:56.000 124 33279.04 263.75 2385.63 37.10 2010-05-04 21:10:57.000 124 33279.11 263.71 2385.61 37.10 2010-05-04 21:10:58.000 124 33279.12 263.74 2385.59 37.10 2010-05-04 21:10:59.000 124 33279.06 263.71 2385.57 37.10 2010-05-04 21:11:00.000 124 33279.16 263.74 2385.60 37.10 2010-05-04 21:11:01.000 124 33279.16 263.74 2385.59 37.10 2010-05-04 21:11:02.000 124 33279.06 263.71 2385.62 37.10 2010-05-04 21:11:03.000 124 33279.16 263.74 2385.69 37.10 2010-05-04 21:11:04.000 124 33279.17 263.70 2385.58 37.10 2010-05-04 21:11:05.000 124 33279.18 263.74 2385.57 37.10 2010-05-04 21:11:06.000 124 33279.06 263.73 2385.64 37.10 2010-05-04 21:11:07.000 124 33279.10 263.76 2385.64 37.10 2010-05-04 21:11:08.000 124 33279.02 263.75 2385.64 37.10 2010-05-04 21:11:09.000 124 33279.08 263.77 2385.59 37.10 2010-05-04 21:11:10.000 124 33279.16 263.82 2385.63 37.10 2010-05-04 21:11:11.000 124 33279.12 263.76 2385.63 37.10 2010-05-04 21:11:12.000 124 33279.17 263.80 2385.64 37.10 2010-05-04 21:11:13.000 124 33279.06 263.79 2385.61 37.10 2010-05-04 21:11:14.000 124 33279.01 263.78 2385.63 37.10 2010-05-04 21:11:15.000 124 33279.11 263.79 2385.59 37.10 2010-05-04 21:11:16.000 124 33279.03 263.85 2385.60 37.10 2010-05-04 21:11:17.000 124 33278.91 263.85 2385.54 37.10 2010-05-04 21:11:18.000 124 33279.01 263.80 2385.67 37.10 2010-05-04 21:11:19.000 124 33279.08 263.82 2385.65 37.10 2010-05-04 21:11:20.000 124 33279.03 263.83 2385.64 37.10 2010-05-04 21:11:21.000 124 33279.04 263.84 2385.60 37.10 2010-05-04 21:11:22.000 124 33279.02 263.84 2385.72 37.10 2010-05-04 21:11:23.000 124 33279.01 263.83 2385.60 37.10 2010-05-04 21:11:24.000 124 33278.89 263.86 2385.56 37.10 2010-05-04 21:11:25.000 124 33279.07 263.86 2385.64 37.10 2010-05-04 21:11:26.000 124 33279.00 263.83 2385.61 37.10 2010-05-04 21:11:27.000 124 33279.05 263.85 2385.66 37.10 2010-05-04 21:11:28.000 124 33279.04 263.85 2385.76 37.10 2010-05-04 21:11:29.000 124 33278.98 263.87 2385.64 37.10 2010-05-04 21:11:30.000 124 33278.97 263.87 2385.63 37.10 2010-05-04 21:11:31.000 124 33278.91 263.90 2385.63 37.10 2010-05-04 21:11:32.000 124 33279.00 263.88 2385.67 37.10 2010-05-04 21:11:33.000 124 33279.00 263.91 2385.61 37.10 2010-05-04 21:11:34.000 124 33278.97 263.89 2385.63 37.10 2010-05-04 21:11:35.000 124 33279.04 263.92 2385.59 37.10 2010-05-04 21:11:36.000 124 33278.96 263.88 2385.73 37.10 2010-05-04 21:11:37.000 124 33278.94 263.86 2385.66 37.10 2010-05-04 21:11:38.000 124 33278.88 263.88 2385.70 37.10 2010-05-04 21:11:39.000 124 33278.98 263.88 2385.66 37.10 2010-05-04 21:11:40.000 124 33278.86 263.92 2385.60 37.10 2010-05-04 21:11:41.000 124 33278.87 263.95 2385.69 37.10 2010-05-04 21:11:42.000 124 33278.93 263.91 2385.61 37.10 2010-05-04 21:11:43.000 124 33278.95 263.90 2385.60 37.10 2010-05-04 21:11:44.000 124 33278.92 263.90 2385.68 37.10 2010-05-04 21:11:45.000 124 33278.92 263.95 2385.69 37.10 2010-05-04 21:11:46.000 124 33278.90 263.94 2385.72 37.10 2010-05-04 21:11:47.000 124 33278.95 263.90 2385.59 37.10 2010-05-04 21:11:48.000 124 33278.95 263.95 2385.67 37.10 2010-05-04 21:11:49.000 124 33278.89 263.92 2385.69 37.10 2010-05-04 21:11:50.000 124 33278.92 263.93 2385.63 37.10 2010-05-04 21:11:51.000 124 33278.94 263.97 2385.74 37.10 2010-05-04 21:11:52.000 124 33278.96 264.00 2385.59 37.10 2010-05-04 21:11:53.000 124 33278.95 263.96 2385.78 37.10 2010-05-04 21:11:54.000 124 33278.97 263.98 2385.69 37.10 2010-05-04 21:11:55.000 124 33278.90 263.98 2385.64 37.10 2010-05-04 21:11:56.000 124 33278.95 263.96 2385.66 37.10 2010-05-04 21:11:57.000 124 33279.00 263.99 2385.69 37.10 2010-05-04 21:11:58.000 124 33279.00 263.99 2385.70 37.10 2010-05-04 21:11:59.000 124 33278.96 263.95 2385.70 37.10 2010-05-04 21:12:00.000 124 33278.93 264.04 2385.68 37.10 2010-05-04 21:12:01.000 124 33278.96 264.06 2385.62 37.10 2010-05-04 21:12:02.000 124 33278.93 264.01 2385.69 37.10 2010-05-04 21:12:03.000 124 33278.93 263.97 2385.66 37.10 2010-05-04 21:12:04.000 124 33278.85 264.03 2385.73 37.10 2010-05-04 21:12:05.000 124 33278.83 264.05 2385.67 37.10 2010-05-04 21:12:06.000 124 33278.86 264.10 2385.62 37.10 2010-05-04 21:12:07.000 124 33279.00 264.05 2385.68 37.10 2010-05-04 21:12:08.000 124 33278.92 264.04 2385.69 37.10 2010-05-04 21:12:09.000 124 33278.95 264.06 2385.64 37.10 2010-05-04 21:12:10.000 124 33279.00 264.08 2385.72 37.10 2010-05-04 21:12:11.000 124 33278.93 264.07 2385.73 37.10 2010-05-04 21:12:12.000 124 33278.85 264.08 2385.63 37.10 2010-05-04 21:12:13.000 124 33278.83 264.08 2385.63 37.10 2010-05-04 21:12:14.000 124 33278.84 264.06 2385.69 37.10 2010-05-04 21:12:15.000 124 33279.02 264.07 2385.67 37.10 2010-05-04 21:12:16.000 124 33278.92 264.05 2385.65 37.10 2010-05-04 21:12:17.000 124 33278.91 264.06 2385.69 37.10 2010-05-04 21:12:18.000 124 33278.92 264.08 2385.69 37.10 2010-05-04 21:12:19.000 124 33278.89 264.08 2385.73 37.10 2010-05-04 21:12:20.000 124 33278.80 264.06 2385.69 37.10 2010-05-04 21:12:21.000 124 33278.83 264.12 2385.67 37.10 2010-05-04 21:12:22.000 124 33278.82 264.04 2385.68 37.10 2010-05-04 21:12:23.000 124 33278.88 264.06 2385.68 37.10 2010-05-04 21:12:24.000 124 33278.85 264.06 2385.65 37.10 2010-05-04 21:12:25.000 124 33278.95 264.08 2385.70 37.10 2010-05-04 21:12:26.000 124 33278.88 264.08 2385.64 37.10 2010-05-04 21:12:27.000 124 33278.85 264.07 2385.63 37.10 2010-05-04 21:12:28.000 124 33278.83 264.11 2385.69 37.10 2010-05-04 21:12:29.000 124 33278.93 264.06 2385.76 37.10 2010-05-04 21:12:30.000 124 33278.80 264.13 2385.68 37.10 2010-05-04 21:12:31.000 124 33278.85 264.14 2385.81 37.10 2010-05-04 21:12:32.000 124 33278.88 264.11 2385.75 37.10 2010-05-04 21:12:33.000 124 33278.80 264.11 2385.71 37.10 2010-05-04 21:12:34.000 124 33278.81 264.16 2385.74 37.10 2010-05-04 21:12:35.000 124 33278.77 264.10 2385.75 37.10 2010-05-04 21:12:36.000 124 33278.86 264.08 2385.68 37.10 2010-05-04 21:12:37.000 124 33278.91 264.13 2385.68 37.10 2010-05-04 21:12:38.000 124 33278.79 264.08 2385.71 37.10 2010-05-04 21:12:39.000 124 33278.80 264.14 2385.69 37.10 2010-05-04 21:12:40.000 124 33278.81 264.11 2385.69 37.10 2010-05-04 21:12:41.000 124 33278.76 264.18 2385.69 37.10 2010-05-04 21:12:42.000 124 33278.78 264.15 2385.85 37.10 2010-05-04 21:12:43.000 124 33278.89 264.08 2385.68 37.10 2010-05-04 21:12:44.000 124 33278.85 264.09 2385.68 37.10 2010-05-04 21:12:45.000 124 33278.85 264.12 2385.77 37.10 2010-05-04 21:12:46.000 124 33278.85 264.15 2385.82 37.10 2010-05-04 21:12:47.000 124 33278.85 264.13 2385.79 37.10 2010-05-04 21:12:48.000 124 33278.81 264.17 2385.82 37.10 2010-05-04 21:12:49.000 124 33278.79 264.10 2385.71 37.10 2010-05-04 21:12:50.000 124 33278.86 264.08 2385.72 37.10 2010-05-04 21:12:51.000 124 33278.89 264.16 2385.69 37.10 2010-05-04 21:12:52.000 124 33278.83 264.15 2385.78 37.10 2010-05-04 21:12:53.000 124 33278.86 264.13 2385.67 37.10 2010-05-04 21:12:54.000 124 33278.80 264.11 2385.69 37.10 2010-05-04 21:12:55.000 124 33278.92 264.17 2385.75 37.10 2010-05-04 21:12:56.000 124 33278.92 264.19 2385.79 37.10 2010-05-04 21:12:57.000 124 33278.86 264.20 2385.68 37.10 2010-05-04 21:12:58.000 124 33278.88 264.19 2385.68 37.11 2010-05-04 21:12:59.000 124 33278.89 264.17 2385.69 37.10 2010-05-04 21:13:00.000 124 33278.88 264.18 2385.81 37.11 2010-05-04 21:13:01.000 124 33278.87 264.15 2385.79 37.11 2010-05-04 21:13:02.000 124 33278.89 264.17 2385.75 37.11 2010-05-04 21:13:03.000 124 33278.95 264.22 2385.75 37.10 2010-05-04 21:13:04.000 124 33278.89 264.25 2385.69 37.10 2010-05-04 21:13:05.000 124 33278.89 264.19 2385.66 37.11 2010-05-04 21:13:06.000 124 33278.95 264.22 2385.63 37.11 2010-05-04 21:13:07.000 124 33278.90 264.25 2385.70 37.10 2010-05-04 21:13:08.000 124 33278.83 264.23 2385.69 37.11 2010-05-04 21:13:09.000 124 33278.92 264.25 2385.68 37.11 2010-05-04 21:13:10.000 124 33278.87 264.24 2385.66 37.10 2010-05-04 21:13:11.000 124 33278.85 264.28 2385.72 37.10 2010-05-04 21:13:12.000 124 33278.91 264.24 2385.70 37.10 2010-05-04 21:13:13.000 124 33278.87 264.27 2385.70 37.10 2010-05-04 21:13:14.000 124 33278.85 264.27 2385.65 37.11 2010-05-04 21:13:15.000 124 33278.92 264.25 2385.66 37.10 2010-05-04 21:13:16.000 124 33278.84 264.22 2385.78 37.11 2010-05-04 21:13:17.000 124 33278.92 264.28 2385.67 37.11 2010-05-04 21:13:18.000 124 33278.88 264.27 2385.76 37.11 2010-05-04 21:13:19.000 124 33278.90 264.27 2385.72 37.11 2010-05-04 21:13:20.000 124 33278.87 264.28 2385.77 37.11 2010-05-04 21:13:21.000 124 33278.92 264.25 2385.71 37.11 2010-05-04 21:13:22.000 124 33278.94 264.33 2385.72 37.11 2010-05-04 21:13:23.000 124 33278.99 264.29 2385.80 37.11 2010-05-04 21:13:24.000 124 33278.89 264.35 2385.65 37.11 2010-05-04 21:13:25.000 124 33278.87 264.31 2385.77 37.11 2010-05-04 21:13:26.000 124 33278.88 264.29 2385.70 37.11 2010-05-04 21:13:27.000 124 33279.01 264.32 2385.72 37.11 2010-05-04 21:13:28.000 124 33279.00 264.31 2385.68 37.11 2010-05-04 21:13:29.000 124 33279.04 264.28 2385.71 37.11 2010-05-04 21:13:30.000 124 33279.06 264.29 2385.66 37.11 2010-05-04 21:13:31.000 124 33278.91 264.32 2385.65 37.11 2010-05-04 21:13:32.000 124 33278.91 264.31 2385.66 37.11 2010-05-04 21:13:33.000 124 33278.92 264.33 2385.67 37.11 2010-05-04 21:13:34.000 124 33278.99 264.34 2385.61 37.11 2010-05-04 21:13:35.000 124 33279.04 264.35 2385.71 37.11 2010-05-04 21:13:36.000 124 33278.98 264.33 2385.73 37.11 2010-05-04 21:13:37.000 124 33279.01 264.35 2385.75 37.11 2010-05-04 21:13:38.000 124 33278.95 264.38 2385.70 37.11 2010-05-04 21:13:39.000 124 33279.02 264.31 2385.66 37.11 2010-05-04 21:13:40.000 124 33279.01 264.37 2385.72 37.11 2010-05-04 21:13:41.000 124 33278.96 264.38 2385.63 37.11 2010-05-04 21:13:42.000 124 33279.13 264.36 2385.75 37.11 2010-05-04 21:13:43.000 124 33279.00 264.39 2385.68 37.11 2010-05-04 21:13:44.000 124 33279.06 264.37 2385.66 37.11 2010-05-04 21:13:45.000 124 33278.98 264.38 2385.70 37.11 2010-05-04 21:13:46.000 124 33279.10 264.36 2385.64 37.11 2010-05-04 21:13:47.000 124 33278.97 264.39 2385.68 37.11 2010-05-04 21:13:48.000 124 33279.00 264.36 2385.70 37.11 2010-05-04 21:13:49.000 124 33278.99 264.41 2385.70 37.11 2010-05-04 21:13:50.000 124 33278.98 264.39 2385.63 37.11 2010-05-04 21:13:51.000 124 33278.91 264.37 2385.70 37.11 2010-05-04 21:13:52.000 124 33278.98 264.38 2385.66 37.11 2010-05-04 21:13:53.000 124 33278.96 264.34 2385.69 37.11 2010-05-04 21:13:54.000 124 33279.00 264.38 2385.64 37.11 2010-05-04 21:13:55.000 124 33279.00 264.36 2385.63 37.11 2010-05-04 21:13:56.000 124 33278.95 264.39 2385.70 37.11 2010-05-04 21:13:57.000 124 33278.98 264.42 2385.75 37.11 2010-05-04 21:13:58.000 124 33279.06 264.40 2385.68 37.11 2010-05-04 21:13:59.000 124 33279.02 264.43 2385.71 37.11 2010-05-04 21:14:00.000 124 33278.95 264.45 2385.74 37.11 2010-05-04 21:14:01.000 124 33279.04 264.45 2385.63 37.11 2010-05-04 21:14:02.000 124 33278.98 264.42 2385.66 37.11 2010-05-04 21:14:03.000 124 33279.11 264.44 2385.70 37.11 2010-05-04 21:14:04.000 124 33279.08 264.38 2385.71 37.11 2010-05-04 21:14:05.000 124 33279.07 264.43 2385.71 37.11 2010-05-04 21:14:06.000 124 33279.01 264.48 2385.77 37.11 2010-05-04 21:14:07.000 124 33279.01 264.43 2385.72 37.11 2010-05-04 21:14:08.000 124 33279.04 264.44 2385.72 37.11 2010-05-04 21:14:09.000 124 33279.06 264.48 2385.62 37.11 2010-05-04 21:14:10.000 124 33279.02 264.47 2385.73 37.11 2010-05-04 21:14:11.000 124 33279.08 264.47 2385.69 37.11 2010-05-04 21:14:12.000 124 33279.07 264.51 2385.69 37.11 2010-05-04 21:14:13.000 124 33279.10 264.48 2385.68 37.11 2010-05-04 21:14:14.000 124 33279.04 264.49 2385.66 37.11 2010-05-04 21:14:15.000 124 33279.04 264.50 2385.65 37.11 2010-05-04 21:14:16.000 124 33279.09 264.45 2385.71 37.11 2010-05-04 21:14:17.000 124 33279.05 264.48 2385.69 37.11 2010-05-04 21:14:18.000 124 33279.08 264.48 2385.72 37.11 2010-05-04 21:14:19.000 124 33279.11 264.51 2385.70 37.11 2010-05-04 21:14:20.000 124 33279.10 264.50 2385.63 37.11 2010-05-04 21:14:21.000 124 33279.14 264.53 2385.65 37.11 2010-05-04 21:14:22.000 124 33279.10 264.50 2385.75 37.11 2010-05-04 21:14:23.000 124 33279.00 264.51 2385.70 37.11 2010-05-04 21:14:24.000 124 33279.12 264.53 2385.75 37.11 2010-05-04 21:14:25.000 124 33278.98 264.48 2385.75 37.11 2010-05-04 21:14:26.000 124 33279.08 264.48 2385.72 37.11 2010-05-04 21:14:27.000 124 33279.11 264.50 2385.74 37.11 2010-05-04 21:14:28.000 124 33279.06 264.51 2385.70 37.11 2010-05-04 21:14:29.000 124 33279.07 264.54 2385.71 37.11 2010-05-04 21:14:30.000 124 33279.13 264.58 2385.78 37.11 2010-05-04 21:14:31.000 124 33279.15 264.58 2385.72 37.11 2010-05-04 21:14:32.000 124 33279.08 264.61 2385.78 37.11 2010-05-04 21:14:33.000 124 33279.14 264.56 2385.68 37.11 2010-05-04 21:14:34.000 124 33279.08 264.55 2385.69 37.11 2010-05-04 21:14:35.000 124 33279.13 264.57 2385.74 37.11 2010-05-04 21:14:36.000 124 33279.17 264.59 2385.76 37.11 2010-05-04 21:14:37.000 124 33279.07 264.61 2385.75 37.11 2010-05-04 21:14:38.000 124 33279.15 264.60 2385.66 37.11 2010-05-04 21:14:39.000 124 33279.11 264.57 2385.76 37.11 2010-05-04 21:14:40.000 124 33279.10 264.53 2385.71 37.11 2010-05-04 21:14:41.000 124 33279.06 264.61 2385.69 37.11 2010-05-04 21:14:42.000 124 33279.13 264.60 2385.71 37.11 2010-05-04 21:14:43.000 124 33279.01 264.56 2385.72 37.11 2010-05-04 21:14:44.000 124 33279.12 264.54 2385.75 37.11 2010-05-04 21:14:45.000 124 33279.17 264.60 2385.70 37.11 2010-05-04 21:14:46.000 124 33279.08 264.58 2385.78 37.11 2010-05-04 21:14:47.000 124 33279.20 264.60 2385.66 37.11 2010-05-04 21:14:48.000 124 33279.10 264.61 2385.76 37.11 2010-05-04 21:14:49.000 124 33279.10 264.59 2385.69 37.11 2010-05-04 21:14:50.000 124 33279.16 264.62 2385.69 37.11 2010-05-04 21:14:51.000 124 33279.13 264.63 2385.77 37.11 2010-05-04 21:14:52.000 124 33279.17 264.57 2385.74 37.11 2010-05-04 21:14:53.000 124 33279.19 264.58 2385.72 37.11 2010-05-04 21:14:54.000 124 33279.16 264.66 2385.85 37.11 2010-05-04 21:14:55.000 124 33279.21 264.67 2385.75 37.11 2010-05-04 21:14:56.000 124 33279.13 264.61 2385.79 37.11 2010-05-04 21:14:57.000 124 33279.11 264.62 2385.73 37.11 2010-05-04 21:14:58.000 124 33279.19 264.63 2385.64 37.11 2010-05-04 21:14:59.000 124 33279.12 264.63 2385.70 37.11 2010-05-04 21:15:00.000 124 33279.14 264.61 2385.70 37.11 2010-05-04 21:15:01.000 124 33279.14 264.60 2385.76 37.11 2010-05-04 21:15:02.000 124 33279.20 264.58 2385.78 37.11 2010-05-04 21:15:03.000 124 33279.11 264.63 2385.79 37.11 2010-05-04 21:15:04.000 124 33279.07 264.62 2385.72 37.11 2010-05-04 21:15:05.000 124 33279.06 264.64 2385.73 37.11 2010-05-04 21:15:06.000 124 33279.11 264.64 2385.78 37.11 2010-05-04 21:15:07.000 124 33279.01 264.67 2385.59 37.11 2010-05-04 21:15:08.000 124 33279.20 264.67 2385.71 37.11 2010-05-04 21:15:09.000 124 33279.10 264.65 2385.72 37.11 2010-05-04 21:15:10.000 124 33279.21 264.62 2385.69 37.11 2010-05-04 21:15:11.000 124 33279.13 264.64 2385.70 37.11 2010-05-04 21:15:12.000 124 33279.10 264.68 2385.74 37.11 2010-05-04 21:15:13.000 124 33279.13 264.66 2385.69 37.11 2010-05-04 21:15:14.000 124 33279.11 264.60 2385.60 37.11 2010-05-04 21:15:15.000 124 33279.08 264.62 2385.68 37.11 2010-05-04 21:15:16.000 124 33279.10 264.68 2385.80 37.11 2010-05-04 21:15:17.000 124 33279.14 264.66 2385.75 37.11 2010-05-04 21:15:18.000 124 33279.20 264.63 2385.73 37.11 2010-05-04 21:15:19.000 124 33279.04 264.70 2385.75 37.11 2010-05-04 21:15:20.000 124 33279.13 264.63 2385.72 37.11 2010-05-04 21:15:21.000 124 33279.13 264.66 2385.72 37.11 2010-05-04 21:15:22.000 124 33279.07 264.64 2385.79 37.11 2010-05-04 21:15:23.000 124 33279.11 264.61 2385.80 37.11 2010-05-04 21:15:24.000 124 33279.16 264.68 2385.75 37.11 2010-05-04 21:15:25.000 124 33279.07 264.70 2385.74 37.11 2010-05-04 21:15:26.000 124 33278.95 264.68 2385.72 37.11 2010-05-04 21:15:27.000 124 33279.03 264.68 2385.73 37.11 2010-05-04 21:15:28.000 124 33279.13 264.69 2385.85 37.11 2010-05-04 21:15:29.000 124 33279.04 264.69 2385.78 37.11 2010-05-04 21:15:30.000 124 33279.06 264.69 2385.72 37.11 2010-05-04 21:15:31.000 124 33279.13 264.68 2385.75 37.11 2010-05-04 21:15:32.000 124 33279.22 264.67 2385.82 37.11 2010-05-04 21:15:33.000 124 33279.06 264.67 2385.76 37.11 2010-05-04 21:15:34.000 124 33279.07 264.72 2385.76 37.11 2010-05-04 21:15:35.000 124 33279.01 264.73 2385.86 37.11 2010-05-04 21:15:36.000 124 33279.13 264.69 2385.76 37.11 2010-05-04 21:15:37.000 124 33278.98 264.71 2385.73 37.11 2010-05-04 21:15:38.000 124 33279.03 264.71 2385.76 37.11 2010-05-04 21:15:39.000 124 33279.09 264.72 2385.74 37.11 2010-05-04 21:15:40.000 124 33279.10 264.76 2385.78 37.11 2010-05-04 21:15:41.000 124 33279.04 264.78 2385.82 37.11 2010-05-04 21:15:42.000 124 33279.06 264.77 2385.84 37.11 2010-05-04 21:15:43.000 124 33279.08 264.73 2385.78 37.11 2010-05-04 21:15:44.000 124 33279.08 264.75 2385.80 37.11 2010-05-04 21:15:45.000 124 33279.04 264.76 2385.78 37.11 2010-05-04 21:15:46.000 124 33279.06 264.75 2385.81 37.11 2010-05-04 21:15:47.000 124 33279.10 264.76 2385.79 37.11 2010-05-04 21:15:48.000 124 33279.08 264.76 2385.81 37.11 2010-05-04 21:15:49.000 124 33279.03 264.77 2385.85 37.11 2010-05-04 21:15:50.000 124 33278.98 264.72 2385.81 37.11 2010-05-04 21:15:51.000 124 33278.97 264.73 2385.81 37.11 2010-05-04 21:15:52.000 124 33279.05 264.79 2385.82 37.11 2010-05-04 21:15:53.000 124 33279.06 264.75 2385.78 37.11 2010-05-04 21:15:54.000 124 33279.07 264.78 2385.84 37.11 2010-05-04 21:15:55.000 124 33278.98 264.78 2385.82 37.11 2010-05-04 21:15:56.000 124 33279.14 264.76 2385.77 37.11 2010-05-04 21:15:57.000 124 33278.98 264.77 2385.77 37.11 2010-05-04 21:15:58.000 124 33278.95 264.81 2385.79 37.11 2010-05-04 21:15:59.000 124 33279.06 264.84 2385.76 37.11 2010-05-04 21:16:00.000 124 33279.11 264.81 2385.80 37.11 2010-05-04 21:16:01.000 124 33278.97 264.84 2385.81 37.11 2010-05-04 21:16:02.000 124 33279.09 264.80 2385.79 37.11 2010-05-04 21:16:03.000 124 33279.05 264.79 2385.77 37.11 2010-05-04 21:16:04.000 124 33278.97 264.78 2385.71 37.11 2010-05-04 21:16:05.000 124 33279.06 264.85 2385.79 37.11 2010-05-04 21:16:06.000 124 33279.00 264.85 2385.76 37.11 2010-05-04 21:16:07.000 124 33279.04 264.88 2385.82 37.11 2010-05-04 21:16:08.000 124 33278.98 264.82 2385.80 37.11 2010-05-04 21:16:09.000 124 33278.93 264.80 2385.78 37.11 2010-05-04 21:16:10.000 124 33278.95 264.84 2385.91 37.11 2010-05-04 21:16:11.000 124 33278.99 264.79 2385.82 37.11 2010-05-04 21:16:12.000 124 33278.92 264.88 2385.79 37.11 2010-05-04 21:16:13.000 124 33278.96 264.79 2385.82 37.11 2010-05-04 21:16:14.000 124 33279.00 264.84 2385.79 37.11 2010-05-04 21:16:15.000 124 33278.96 264.81 2385.78 37.11 2010-05-04 21:16:16.000 124 33278.92 264.85 2385.81 37.11 2010-05-04 21:16:17.000 124 33279.05 264.80 2385.82 37.11 2010-05-04 21:16:18.000 124 33279.08 264.82 2385.84 37.11 2010-05-04 21:16:19.000 124 33278.91 264.82 2385.82 37.11 2010-05-04 21:16:20.000 124 33278.86 264.85 2385.80 37.11 2010-05-04 21:16:21.000 124 33278.98 264.83 2385.77 37.11 2010-05-04 21:16:22.000 124 33279.00 264.83 2385.85 37.11 2010-05-04 21:16:23.000 124 33279.00 264.83 2385.81 37.11 2010-05-04 21:16:24.000 124 33279.00 264.86 2385.81 37.11 2010-05-04 21:16:25.000 124 33278.92 264.90 2385.79 37.11 2010-05-04 21:16:26.000 124 33278.88 264.89 2385.81 37.11 2010-05-04 21:16:27.000 124 33278.95 264.89 2385.80 37.11 2010-05-04 21:16:28.000 124 33278.98 264.90 2385.82 37.11 2010-05-04 21:16:29.000 124 33279.02 264.90 2385.81 37.11 2010-05-04 21:16:30.000 124 33278.88 264.91 2385.79 37.11 2010-05-04 21:16:31.000 124 33278.97 264.90 2385.89 37.11 2010-05-04 21:16:32.000 124 33279.03 264.86 2385.80 37.11 2010-05-04 21:16:33.000 124 33279.00 264.82 2385.84 37.11 2010-05-04 21:16:34.000 124 33278.86 264.88 2385.82 37.11 2010-05-04 21:16:35.000 124 33278.99 264.90 2385.88 37.11 2010-05-04 21:16:36.000 124 33278.93 264.87 2385.86 37.11 2010-05-04 21:16:37.000 124 33278.99 264.90 2385.83 37.11 2010-05-04 21:16:38.000 124 33278.98 264.91 2385.83 37.11 2010-05-04 21:16:39.000 124 33279.00 264.90 2385.82 37.11 2010-05-04 21:16:40.000 124 33278.87 264.93 2385.83 37.11 2010-05-04 21:16:41.000 124 33278.95 264.92 2385.84 37.11 2010-05-04 21:16:42.000 124 33278.99 264.95 2385.91 37.11 2010-05-04 21:16:43.000 124 33278.85 264.91 2385.86 37.11 2010-05-04 21:16:44.000 124 33279.02 264.94 2385.82 37.11 2010-05-04 21:16:45.000 124 33279.00 264.93 2385.74 37.11 2010-05-04 21:16:46.000 124 33278.98 264.96 2385.86 37.11 2010-05-04 21:16:47.000 124 33278.96 264.92 2385.79 37.11 2010-05-04 21:16:48.000 124 33278.93 264.93 2385.75 37.11 2010-05-04 21:16:49.000 124 33278.90 264.92 2385.81 37.11 2010-05-04 21:16:50.000 124 33278.88 264.90 2385.84 37.11 2010-05-04 21:16:51.000 124 33278.92 264.90 2385.82 37.11 2010-05-04 21:16:52.000 124 33278.93 264.97 2385.81 37.11 2010-05-04 21:16:53.000 124 33278.95 264.93 2385.85 37.11 2010-05-04 21:16:54.000 124 33278.92 264.94 2385.79 37.11 2010-05-04 21:16:55.000 124 33278.88 264.93 2385.84 37.11 2010-05-04 21:16:56.000 124 33278.95 264.93 2385.76 37.11 2010-05-04 21:16:57.000 124 33278.91 264.91 2385.82 37.11 2010-05-04 21:16:58.000 124 33278.91 264.99 2385.86 37.11 2010-05-04 21:16:59.000 124 33278.96 264.98 2385.81 37.11 2010-05-04 21:17:00.000 124 33278.90 264.98 2385.82 37.11 2010-05-04 21:17:01.000 124 33278.95 264.93 2385.87 37.11 2010-05-04 21:17:02.000 124 33278.88 264.94 2385.89 37.11 2010-05-04 21:17:03.000 124 33278.95 264.93 2385.84 37.11 2010-05-04 21:17:04.000 124 33278.91 264.93 2385.81 37.11 2010-05-04 21:17:05.000 124 33278.99 264.96 2385.81 37.11 2010-05-04 21:17:06.000 124 33278.89 264.98 2385.73 37.11 2010-05-04 21:17:07.000 124 33278.96 264.90 2385.74 37.11 2010-05-04 21:17:08.000 124 33278.98 264.97 2385.78 37.11 2010-05-04 21:17:09.000 124 33278.98 264.95 2385.76 37.11 2010-05-04 21:17:10.000 124 33278.97 264.96 2385.84 37.11 2010-05-04 21:17:11.000 124 33278.96 264.96 2385.78 37.11 2010-05-04 21:17:12.000 124 33278.89 264.97 2385.82 37.11 2010-05-04 21:17:13.000 124 33278.99 264.95 2385.84 37.11 2010-05-04 21:17:14.000 124 33279.01 265.00 2385.86 37.11 2010-05-04 21:17:15.000 124 33278.98 264.97 2385.85 37.11 2010-05-04 21:17:16.000 124 33279.00 264.97 2385.83 37.11 2010-05-04 21:17:17.000 124 33279.01 264.99 2385.80 37.11 2010-05-04 21:17:18.000 124 33279.01 264.95 2385.83 37.11 2010-05-04 21:17:19.000 124 33278.95 264.99 2385.88 37.11 2010-05-04 21:17:20.000 124 33279.00 264.94 2385.85 37.11 2010-05-04 21:17:21.000 124 33279.01 264.91 2385.81 37.11 2010-05-04 21:17:22.000 124 33278.88 264.98 2385.79 37.11 2010-05-04 21:17:23.000 124 33278.96 264.99 2385.78 37.11 2010-05-04 21:17:24.000 124 33278.91 264.94 2385.84 37.11 2010-05-04 21:17:25.000 124 33278.96 265.00 2385.79 37.11 2010-05-04 21:17:26.000 124 33279.06 264.97 2385.79 37.11 2010-05-04 21:17:27.000 124 33278.91 264.95 2385.79 37.11 2010-05-04 21:17:28.000 124 33279.01 264.95 2385.73 37.11 2010-05-04 21:17:29.000 124 33278.96 264.93 2385.89 37.11 2010-05-04 21:17:30.000 124 33278.94 264.95 2385.80 37.11 2010-05-04 21:17:31.000 124 33278.89 264.98 2385.77 37.11 2010-05-04 21:17:32.000 124 33278.94 264.94 2385.81 37.11 2010-05-04 21:17:33.000 124 33278.93 264.93 2385.84 37.11 2010-05-04 21:17:34.000 124 33279.00 264.93 2385.72 37.11 2010-05-04 21:17:35.000 124 33278.89 264.95 2385.76 37.11 2010-05-04 21:17:36.000 124 33278.91 264.93 2385.85 37.11 2010-05-04 21:17:37.000 124 33279.06 264.95 2385.78 37.11 2010-05-04 21:17:38.000 124 33278.89 264.93 2385.84 37.11 2010-05-04 21:17:39.000 124 33278.95 264.90 2385.84 37.11 2010-05-04 21:17:40.000 124 33278.98 264.93 2385.76 37.11 2010-05-04 21:17:41.000 124 33278.96 264.95 2385.78 37.11 2010-05-04 21:17:42.000 124 33279.06 264.91 2385.78 37.11 2010-05-04 21:17:43.000 124 33279.05 264.93 2385.77 37.11 2010-05-04 21:17:44.000 124 33279.00 264.91 2385.82 37.11 2010-05-04 21:17:45.000 124 33279.01 264.94 2385.80 37.11 2010-05-04 21:17:46.000 124 33279.00 264.91 2385.76 37.11 2010-05-04 21:17:47.000 124 33279.06 264.92 2385.82 37.11 2010-05-04 21:17:48.000 124 33279.08 264.91 2385.78 37.11 2010-05-04 21:17:49.000 124 33279.02 264.93 2385.70 37.11 2010-05-04 21:17:50.000 124 33278.99 264.93 2385.82 37.11 2010-05-04 21:17:51.000 124 33279.11 264.93 2385.77 37.11 2010-05-04 21:17:52.000 124 33279.01 264.89 2385.70 37.11 2010-05-04 21:17:53.000 124 33279.06 264.92 2385.82 37.11 2010-05-04 21:17:54.000 124 33279.00 264.98 2385.69 37.11 2010-05-04 21:17:55.000 124 33279.14 264.88 2385.82 37.11 2010-05-04 21:17:56.000 124 33278.97 264.93 2385.81 37.11 2010-05-04 21:17:57.000 124 33279.04 264.93 2385.78 37.11 2010-05-04 21:17:58.000 124 33279.06 264.93 2385.76 37.11 2010-05-04 21:17:59.000 124 33279.12 264.95 2385.86 37.11 2010-05-04 21:18:00.000 124 33279.04 264.91 2385.68 37.11 2010-05-04 21:18:01.000 124 33279.07 264.90 2385.84 37.11 2010-05-04 21:18:02.000 124 33279.08 264.91 2385.75 37.11 2010-05-04 21:18:03.000 124 33279.04 264.94 2385.78 37.11 2010-05-04 21:18:04.000 124 33279.10 264.89 2385.71 37.11 2010-05-04 21:18:05.000 124 33279.09 264.93 2385.72 37.11 2010-05-04 21:18:06.000 124 33279.13 264.93 2385.68 37.11 2010-05-04 21:18:07.000 124 33279.06 264.93 2385.84 37.11 2010-05-04 21:18:08.000 124 33279.07 264.89 2385.71 37.11 2010-05-04 21:18:09.000 124 33279.04 264.92 2385.74 37.11 2010-05-04 21:18:10.000 124 33279.05 264.93 2385.68 37.11 2010-05-04 21:18:11.000 124 33279.07 264.93 2385.78 37.11 2010-05-04 21:18:12.000 124 33278.95 264.93 2385.64 37.11 2010-05-04 21:18:13.000 124 33278.99 264.93 2385.80 37.11 2010-05-04 21:18:14.000 124 33279.02 264.92 2385.82 37.11 2010-05-04 21:18:15.000 124 33279.06 264.91 2385.80 37.11 2010-05-04 21:18:16.000 124 33279.01 264.92 2385.81 37.11 2010-05-04 21:18:17.000 124 33279.03 264.95 2385.73 37.11 2010-05-04 21:18:18.000 124 33279.04 264.95 2385.72 37.11 2010-05-04 21:18:19.000 124 33279.13 264.97 2385.74 37.11 2010-05-04 21:18:20.000 124 33279.07 264.96 2385.75 37.11 2010-05-04 21:18:21.000 124 33279.11 264.91 2385.75 37.11 2010-05-04 21:18:22.000 124 33279.04 264.94 2385.75 37.11 2010-05-04 21:18:23.000 124 33279.04 264.92 2385.68 37.11 2010-05-04 21:18:24.000 124 33279.01 264.89 2385.73 37.11 2010-05-04 21:18:25.000 124 33278.96 264.93 2385.87 37.11 2010-05-04 21:18:26.000 124 33279.10 264.94 2385.76 37.11 2010-05-04 21:18:27.000 124 33279.05 264.93 2385.76 37.11 2010-05-04 21:18:28.000 124 33279.04 264.88 2385.72 37.12 2010-05-04 21:18:29.000 124 33279.10 264.90 2385.77 37.11 2010-05-04 21:18:30.000 124 33279.20 264.91 2385.76 37.11 2010-05-04 21:18:31.000 124 33279.00 264.88 2385.73 37.12 2010-05-04 21:18:32.000 124 33279.13 264.87 2385.75 37.11 2010-05-04 21:18:33.000 124 33279.10 264.86 2385.71 37.11 2010-05-04 21:18:34.000 124 33279.06 264.86 2385.73 37.12 2010-05-04 21:18:35.000 124 33279.17 264.87 2385.62 37.12 2010-05-04 21:18:36.000 124 33279.09 264.90 2385.70 37.11 2010-05-04 21:18:37.000 124 33279.13 264.86 2385.78 37.11 2010-05-04 21:18:38.000 124 33279.14 264.89 2385.70 37.11 2010-05-04 21:18:39.000 124 33279.10 264.91 2385.69 37.11 2010-05-04 21:18:40.000 124 33279.16 264.86 2385.78 37.12 2010-05-04 21:18:41.000 124 33279.16 264.83 2385.72 37.11 2010-05-04 21:18:42.000 124 33279.21 264.89 2385.79 37.11 2010-05-04 21:18:43.000 124 33279.20 264.88 2385.70 37.11 2010-05-04 21:18:44.000 124 33279.28 264.86 2385.63 37.11 2010-05-04 21:18:45.000 124 33279.21 264.95 2385.66 37.12 2010-05-04 21:18:46.000 124 33279.28 264.91 2385.73 37.12 2010-05-04 21:18:47.000 124 33279.22 264.94 2385.77 37.12 2010-05-04 21:18:48.000 124 33279.22 264.95 2385.71 37.12 2010-05-04 21:18:49.000 124 33279.21 264.93 2385.71 37.12 2010-05-04 21:18:50.000 124 33279.40 264.93 2385.70 37.11 2010-05-04 21:18:51.000 124 33279.34 264.90 2385.74 37.12 2010-05-04 21:18:52.000 124 33279.31 264.92 2385.77 37.12 2010-05-04 21:18:53.000 124 33279.29 264.88 2385.66 37.12 2010-05-04 21:18:54.000 124 33279.36 264.93 2385.74 37.12 2010-05-04 21:18:55.000 124 33279.21 264.94 2385.66 37.12 2010-05-04 21:18:56.000 124 33279.26 264.98 2385.63 37.12 2010-05-04 21:18:57.000 124 33279.22 264.95 2385.68 37.12 2010-05-04 21:18:58.000 124 33279.26 264.96 2385.76 37.12 2010-05-04 21:18:59.000 124 33279.26 264.93 2385.72 37.12 2010-05-04 21:19:00.000 124 33279.19 264.95 2385.67 37.12 2010-05-04 21:19:01.000 124 33279.22 264.93 2385.73 37.12 2010-05-04 21:19:02.000 124 33279.17 264.97 2385.72 37.12 2010-05-04 21:19:03.000 124 33279.14 264.93 2385.69 37.12 2010-05-04 21:19:04.000 124 33279.17 264.97 2385.72 37.12 2010-05-04 21:19:05.000 124 33279.22 264.96 2385.66 37.12 2010-05-04 21:19:06.000 124 33279.16 264.92 2385.81 37.12 2010-05-04 21:19:07.000 124 33279.23 264.95 2385.73 37.12 2010-05-04 21:19:08.000 124 33279.15 264.93 2385.65 37.12 2010-05-04 21:19:09.000 124 33279.13 264.90 2385.66 37.12 2010-05-04 21:19:10.000 124 33279.14 264.99 2385.70 37.12 2010-05-04 21:19:11.000 124 33279.14 264.91 2385.73 37.12 2010-05-04 21:19:12.000 124 33279.21 264.92 2385.75 37.12 2010-05-04 21:19:13.000 124 33279.06 264.87 2385.68 37.12 2010-05-04 21:19:14.000 124 33279.23 264.92 2385.77 37.12 2010-05-04 21:19:15.000 124 33279.16 264.89 2385.73 37.12 2010-05-04 21:19:16.000 124 33279.19 264.86 2385.64 37.12 2010-05-04 21:19:17.000 124 33279.08 264.87 2385.69 37.12 2010-05-04 21:19:18.000 124 33279.08 264.90 2385.75 37.12 2010-05-04 21:19:19.000 124 33279.27 264.92 2385.71 37.12 2010-05-04 21:19:20.000 124 33279.24 264.84 2385.61 37.12 2010-05-04 21:19:21.000 124 33279.19 264.88 2385.64 37.12 2010-05-04 21:19:22.000 124 33279.17 264.89 2385.82 37.12 2010-05-04 21:19:23.000 124 33279.10 264.85 2385.79 37.12 2010-05-04 21:19:24.000 124 33279.11 264.88 2385.67 37.12 2010-05-04 21:19:25.000 124 33279.12 264.83 2385.72 37.12 2010-05-04 21:19:26.000 124 33279.17 264.89 2385.76 37.12 2010-05-04 21:19:27.000 124 33279.16 264.87 2385.70 37.12 2010-05-04 21:19:28.000 124 33279.16 264.85 2385.64 37.12 2010-05-04 21:19:29.000 124 33279.27 264.83 2385.68 37.12 2010-05-04 21:19:30.000 124 33279.19 264.81 2385.75 37.12 2010-05-04 21:19:31.000 124 33279.18 264.85 2385.81 37.12 2010-05-04 21:19:32.000 124 33279.26 264.86 2385.76 37.12 2010-05-04 21:19:33.000 124 33279.21 264.86 2385.71 37.12 2010-05-04 21:19:34.000 124 33279.20 264.89 2385.58 37.12 2010-05-04 21:19:35.000 124 33279.28 264.85 2385.69 37.12 2010-05-04 21:19:36.000 124 33279.23 264.84 2385.72 37.12 2010-05-04 21:19:37.000 124 33279.26 264.91 2385.68 37.12 2010-05-04 21:19:38.000 124 33279.32 264.86 2385.68 37.12 2010-05-04 21:19:39.000 124 33279.11 264.88 2385.67 37.12 2010-05-04 21:19:40.000 124 33279.22 264.87 2385.77 37.12 2010-05-04 21:19:41.000 124 33279.23 264.87 2385.69 37.12 2010-05-04 21:19:42.000 124 33279.34 264.86 2385.69 37.12 2010-05-04 21:19:43.000 124 33279.27 264.88 2385.63 37.12 2010-05-04 21:19:44.000 124 33279.28 264.88 2385.73 37.12 2010-05-04 21:19:45.000 124 33279.25 264.92 2385.72 37.12 2010-05-04 21:19:46.000 124 33279.32 264.89 2385.64 37.12 2010-05-04 21:19:47.000 124 33279.18 264.87 2385.69 37.12 2010-05-04 21:19:48.000 124 33279.23 264.84 2385.64 37.12 2010-05-04 21:19:49.000 124 33279.27 264.87 2385.62 37.12 2010-05-04 21:19:50.000 124 33279.20 264.87 2385.63 37.12 2010-05-04 21:19:51.000 124 33279.20 264.86 2385.64 37.12 2010-05-04 21:19:52.000 124 33279.21 264.87 2385.69 37.12 2010-05-04 21:19:53.000 124 33279.20 264.85 2385.66 37.12 2010-05-04 21:19:54.000 124 33279.34 264.91 2385.71 37.12 2010-05-04 21:19:55.000 124 33279.28 264.86 2385.67 37.12 2010-05-04 21:19:56.000 124 33279.27 264.88 2385.65 37.12 2010-05-04 21:19:57.000 124 33279.26 264.88 2385.65 37.12 2010-05-04 21:19:58.000 124 33279.31 264.83 2385.69 37.12 2010-05-04 21:19:59.000 124 33279.36 264.89 2385.65 37.12 2010-05-04 21:20:00.000 124 33279.31 264.87 2385.69 37.12 2010-05-04 21:20:01.000 124 33279.24 264.83 2385.74 37.12 2010-05-04 21:20:02.000 124 33279.31 264.86 2385.72 37.12 2010-05-04 21:20:03.000 124 33279.20 264.85 2385.65 37.12 2010-05-04 21:20:04.000 124 33279.29 264.84 2385.66 37.12 2010-05-04 21:20:05.000 124 33279.32 264.84 2385.60 37.12 2010-05-04 21:20:06.000 124 33279.31 264.87 2385.69 37.12 2010-05-04 21:20:07.000 124 33279.36 264.84 2385.59 37.12 2010-05-04 21:20:08.000 124 33279.29 264.82 2385.72 37.12 2010-05-04 21:20:09.000 124 33279.23 264.86 2385.72 37.12 2010-05-04 21:20:10.000 124 33279.24 264.76 2385.72 37.12 2010-05-04 21:20:11.000 124 33279.28 264.79 2385.69 37.12 2010-05-04 21:20:12.000 124 33279.37 264.82 2385.73 37.12 2010-05-04 21:20:13.000 124 33279.29 264.82 2385.70 37.12 2010-05-04 21:20:14.000 124 33279.34 264.82 2385.69 37.12 2010-05-04 21:20:15.000 124 33279.39 264.81 2385.68 37.12 2010-05-04 21:20:16.000 124 33279.37 264.76 2385.57 37.12 2010-05-04 21:20:17.000 124 33279.31 264.81 2385.61 37.12 2010-05-04 21:20:18.000 124 33279.38 264.80 2385.73 37.12 2010-05-04 21:20:19.000 124 33279.51 264.81 2385.64 37.12 2010-05-04 21:20:20.000 124 33279.33 264.79 2385.68 37.12 2010-05-04 21:20:21.000 124 33279.44 264.78 2385.64 37.12 2010-05-04 21:20:22.000 124 33279.35 264.77 2385.63 37.12 2010-05-04 21:20:23.000 124 33279.39 264.79 2385.63 37.12 2010-05-04 21:20:24.000 124 33279.48 264.77 2385.60 37.12 2010-05-04 21:20:25.000 124 33279.32 264.77 2385.68 37.12 2010-05-04 21:20:26.000 124 33279.44 264.73 2385.64 37.12 2010-05-04 21:20:27.000 124 33279.41 264.71 2385.59 37.12 2010-05-04 21:20:28.000 124 33279.42 264.75 2385.61 37.12 2010-05-04 21:20:29.000 124 33279.48 264.74 2385.60 37.12 2010-05-04 21:20:30.000 124 33279.40 264.78 2385.59 37.12 2010-05-04 21:20:31.000 124 33279.35 264.76 2385.64 37.12 2010-05-04 21:20:32.000 124 33279.34 264.76 2385.64 37.12 2010-05-04 21:20:33.000 124 33279.38 264.75 2385.63 37.12 2010-05-04 21:20:34.000 124 33279.36 264.76 2385.61 37.12 2010-05-04 21:20:35.000 124 33279.46 264.77 2385.53 37.12 2010-05-04 21:20:36.000 124 33279.36 264.80 2385.56 37.12 2010-05-04 21:20:37.000 124 33279.48 264.76 2385.63 37.12 2010-05-04 21:20:38.000 124 33279.48 264.78 2385.60 37.12 2010-05-04 21:20:39.000 124 33279.50 264.77 2385.53 37.12 2010-05-04 21:20:40.000 124 33279.51 264.75 2385.63 37.12 2010-05-04 21:20:41.000 124 33279.58 264.79 2385.64 37.12 2010-05-04 21:20:42.000 124 33279.37 264.81 2385.59 37.12 2010-05-04 21:20:43.000 124 33279.55 264.78 2385.61 37.12 2010-05-04 21:20:44.000 124 33279.59 264.82 2385.66 37.12 2010-05-04 21:20:45.000 124 33279.51 264.80 2385.59 37.12 2010-05-04 21:20:46.000 124 33279.57 264.79 2385.62 37.12 2010-05-04 21:20:47.000 124 33279.55 264.87 2385.54 37.12 2010-05-04 21:20:48.000 124 33279.57 264.81 2385.60 37.12 2010-05-04 21:20:49.000 124 33279.50 264.83 2385.60 37.12 2010-05-04 21:20:50.000 124 33279.66 264.79 2385.68 37.12 2010-05-04 21:20:51.000 124 33279.58 264.79 2385.60 37.12 2010-05-04 21:20:52.000 124 33279.55 264.81 2385.67 37.12 2010-05-04 21:20:53.000 124 33279.53 264.85 2385.61 37.12 2010-05-04 21:20:54.000 124 33279.53 264.85 2385.61 37.12 2010-05-04 21:20:55.000 124 33279.56 264.83 2385.55 37.12 2010-05-04 21:20:56.000 124 33279.47 264.82 2385.63 37.12 2010-05-04 21:20:57.000 124 33279.51 264.89 2385.62 37.12 2010-05-04 21:20:58.000 124 33279.57 264.84 2385.58 37.12 2010-05-04 21:20:59.000 124 33279.61 264.87 2385.60 37.12 2010-05-04 21:21:00.000 124 33279.57 264.86 2385.70 37.12 2010-05-04 21:21:01.000 124 33279.69 264.88 2385.59 37.12 2010-05-04 21:21:02.000 124 33279.51 264.88 2385.64 37.12 2010-05-04 21:21:03.000 124 33279.54 264.91 2385.61 37.12 2010-05-04 21:21:04.000 124 33279.58 264.88 2385.66 37.12 2010-05-04 21:21:05.000 124 33279.65 264.88 2385.55 37.12 2010-05-04 21:21:06.000 124 33279.57 264.91 2385.56 37.12 2010-05-04 21:21:07.000 124 33279.59 264.91 2385.64 37.12 2010-05-04 21:21:08.000 124 33279.58 264.88 2385.67 37.12 2010-05-04 21:21:09.000 124 33279.56 264.91 2385.69 37.12 2010-05-04 21:21:10.000 124 33279.58 264.92 2385.60 37.12 2010-05-04 21:21:11.000 124 33279.61 264.95 2385.68 37.12 2010-05-04 21:21:12.000 124 33279.57 264.93 2385.61 37.12 2010-05-04 21:21:13.000 124 33279.60 264.93 2385.66 37.12 2010-05-04 21:21:14.000 124 33279.55 264.91 2385.60 37.12 2010-05-04 21:21:15.000 124 33279.59 264.88 2385.62 37.12 2010-05-04 21:21:16.000 124 33279.64 264.95 2385.63 37.12 2010-05-04 21:21:17.000 124 33279.58 264.94 2385.69 37.12 2010-05-04 21:21:18.000 124 33279.63 264.94 2385.68 37.12 2010-05-04 21:21:19.000 124 33279.62 264.97 2385.68 37.12 2010-05-04 21:21:20.000 124 33279.57 264.95 2385.59 37.12 2010-05-04 21:21:21.000 124 33279.63 264.95 2385.60 37.12 2010-05-04 21:21:22.000 124 33279.64 264.94 2385.62 37.12 2010-05-04 21:21:23.000 124 33279.57 264.95 2385.60 37.12 2010-05-04 21:21:24.000 124 33279.56 264.94 2385.64 37.12 2010-05-04 21:21:25.000 124 33279.69 264.99 2385.70 37.12 2010-05-04 21:21:26.000 124 33279.55 264.94 2385.61 37.12 2010-05-04 21:21:27.000 124 33279.67 264.95 2385.59 37.12 2010-05-04 21:21:28.000 124 33279.68 264.96 2385.66 37.12 2010-05-04 21:21:29.000 124 33279.65 264.95 2385.64 37.12 2010-05-04 21:21:30.000 124 33279.76 265.00 2385.61 37.12 2010-05-04 21:21:31.000 124 33279.64 265.00 2385.63 37.12 2010-05-04 21:21:32.000 124 33279.60 264.96 2385.65 37.12 2010-05-04 21:21:33.000 124 33279.69 264.99 2385.63 37.12 2010-05-04 21:21:34.000 124 33279.72 264.99 2385.60 37.12 2010-05-04 21:21:35.000 124 33279.69 265.00 2385.69 37.12 2010-05-04 21:21:36.000 124 33279.78 265.03 2385.63 37.12 2010-05-04 21:21:37.000 124 33279.80 265.04 2385.69 37.12 2010-05-04 21:21:38.000 124 33279.71 265.04 2385.72 37.12 2010-05-04 21:21:39.000 124 33279.75 265.04 2385.72 37.12 2010-05-04 21:21:40.000 124 33279.75 265.04 2385.63 37.12 2010-05-04 21:21:41.000 124 33279.78 265.07 2385.63 37.12 2010-05-04 21:21:42.000 124 33279.76 265.06 2385.68 37.12 2010-05-04 21:21:43.000 124 33279.86 265.07 2385.61 37.12 2010-05-04 21:21:44.000 124 33279.86 265.04 2385.68 37.12 2010-05-04 21:21:45.000 124 33279.84 265.06 2385.70 37.12 2010-05-04 21:21:46.000 124 33279.86 265.06 2385.64 37.12 2010-05-04 21:21:47.000 124 33279.88 265.07 2385.70 37.12 2010-05-04 21:21:48.000 124 33279.94 265.05 2385.68 37.12 2010-05-04 21:21:49.000 124 33279.91 265.08 2385.73 37.12 2010-05-04 21:21:50.000 124 33279.88 265.10 2385.65 37.12 2010-05-04 21:21:51.000 124 33279.86 265.14 2385.61 37.12 2010-05-04 21:21:52.000 124 33279.94 265.10 2385.56 37.12 2010-05-04 21:21:53.000 124 33279.97 265.14 2385.71 37.12 2010-05-04 21:21:54.000 124 33279.94 265.14 2385.68 37.12 2010-05-04 21:21:55.000 124 33279.90 265.12 2385.66 37.12 2010-05-04 21:21:56.000 124 33279.96 265.15 2385.70 37.12 2010-05-04 21:21:57.000 124 33279.88 265.18 2385.65 37.12 2010-05-04 21:21:58.000 124 33279.96 265.13 2385.69 37.12 2010-05-04 21:21:59.000 124 33279.94 265.16 2385.68 37.12 2010-05-04 21:22:00.000 124 33279.92 265.16 2385.63 37.12 2010-05-04 21:22:01.000 124 33280.00 265.16 2385.64 37.12 2010-05-04 21:22:02.000 124 33280.07 265.17 2385.69 37.12 2010-05-04 21:22:03.000 124 33280.04 265.19 2385.68 37.12 2010-05-04 21:22:04.000 124 33279.98 265.17 2385.61 37.12 2010-05-04 21:22:05.000 124 33280.04 265.20 2385.67 37.12 2010-05-04 21:22:06.000 124 33280.07 265.24 2385.63 37.12 2010-05-04 21:22:07.000 124 33280.04 265.16 2385.70 37.12 2010-05-04 21:22:08.000 124 33280.04 265.21 2385.67 37.12 2010-05-04 21:22:09.000 124 33280.01 265.20 2385.66 37.12 2010-05-04 21:22:10.000 124 33280.06 265.23 2385.69 37.12 2010-05-04 21:22:11.000 124 33280.10 265.24 2385.75 37.12 2010-05-04 21:22:12.000 124 33280.04 265.26 2385.68 37.12 2010-05-04 21:22:13.000 124 33279.97 265.27 2385.66 37.12 2010-05-04 21:22:14.000 124 33280.13 265.28 2385.62 37.12 2010-05-04 21:22:15.000 124 33280.07 265.26 2385.72 37.12 2010-05-04 21:22:16.000 124 33280.10 265.25 2385.72 37.12 2010-05-04 21:22:17.000 124 33280.09 265.26 2385.65 37.12 2010-05-04 21:22:18.000 124 33280.07 265.26 2385.63 37.12 2010-05-04 21:22:19.000 124 33280.04 265.27 2385.78 37.12 2010-05-04 21:22:20.000 124 33280.01 265.28 2385.65 37.12 2010-05-04 21:22:21.000 124 33280.13 265.27 2385.65 37.12 2010-05-04 21:22:22.000 124 33280.03 265.24 2385.70 37.12 2010-05-04 21:22:23.000 124 33280.06 265.29 2385.72 37.12 2010-05-04 21:22:24.000 124 33280.22 265.27 2385.65 37.12 2010-05-04 21:22:25.000 124 33280.07 265.27 2385.70 37.12 2010-05-04 21:22:26.000 124 33280.09 265.31 2385.70 37.12 2010-05-04 21:22:27.000 124 33280.05 265.27 2385.74 37.12 2010-05-04 21:22:28.000 124 33280.12 265.28 2385.70 37.12 2010-05-04 21:22:29.000 124 33280.14 265.28 2385.75 37.12 2010-05-04 21:22:30.000 124 33280.10 265.26 2385.77 37.12 2010-05-04 21:22:31.000 124 33280.21 265.31 2385.74 37.12 2010-05-04 21:22:32.000 124 33280.18 265.28 2385.68 37.12 2010-05-04 21:22:33.000 124 33280.17 265.27 2385.71 37.12 2010-05-04 21:22:34.000 124 33280.20 265.28 2385.69 37.12 2010-05-04 21:22:35.000 124 33280.19 265.28 2385.75 37.12 2010-05-04 21:22:36.000 124 33280.30 265.27 2385.68 37.12 2010-05-04 21:22:37.000 124 33280.21 265.28 2385.73 37.12 2010-05-04 21:22:38.000 124 33280.34 265.33 2385.73 37.12 2010-05-04 21:22:39.000 124 33280.38 265.26 2385.77 37.12 2010-05-04 21:22:40.000 124 33280.36 265.26 2385.75 37.12 2010-05-04 21:22:41.000 124 33280.38 265.27 2385.70 37.12 2010-05-04 21:22:42.000 124 33280.33 265.29 2385.70 37.12 2010-05-04 21:22:43.000 124 33280.47 265.25 2385.72 37.12 2010-05-04 21:22:44.000 124 33280.40 265.27 2385.60 37.12 2010-05-04 21:22:45.000 124 33280.49 265.26 2385.59 37.12 2010-05-04 21:22:46.000 124 33280.48 265.30 2385.73 37.12 2010-05-04 21:22:47.000 124 33280.54 265.30 2385.69 37.12 2010-05-04 21:22:48.000 124 33280.51 265.32 2385.72 37.12 2010-05-04 21:22:49.000 124 33280.59 265.30 2385.74 37.12 2010-05-04 21:22:50.000 124 33280.59 265.33 2385.66 37.12 2010-05-04 21:22:51.000 124 33280.58 265.35 2385.72 37.12 2010-05-04 21:22:52.000 124 33280.51 265.29 2385.72 37.12 2010-05-04 21:22:53.000 124 33280.63 265.36 2385.58 37.12 2010-05-04 21:22:54.000 124 33280.50 265.33 2385.68 37.12 2010-05-04 21:22:55.000 124 33280.53 265.38 2385.66 37.12 2010-05-04 21:22:56.000 124 33280.64 265.31 2385.64 37.12 2010-05-04 21:22:57.000 124 33280.59 265.34 2385.65 37.12 2010-05-04 21:22:58.000 124 33280.59 265.35 2385.64 37.12 2010-05-04 21:22:59.000 124 33280.54 265.33 2385.61 37.12 2010-05-04 21:23:00.000 124 33280.69 265.36 2385.61 37.12 2010-05-04 21:23:01.000 124 33280.62 265.38 2385.59 37.12 2010-05-04 21:23:02.000 124 33280.65 265.37 2385.68 37.12 2010-05-04 21:23:03.000 124 33280.53 265.34 2385.59 37.12 2010-05-04 21:23:04.000 124 33280.62 265.29 2385.65 37.12 2010-05-04 21:23:05.000 124 33280.61 265.37 2385.66 37.12 2010-05-04 21:23:06.000 124 33280.62 265.31 2385.73 37.12 2010-05-04 21:23:07.000 124 33280.62 265.33 2385.65 37.12 2010-05-04 21:23:08.000 124 33280.62 265.35 2385.59 37.12 2010-05-04 21:23:09.000 124 33280.57 265.35 2385.59 37.12 2010-05-04 21:23:10.000 124 33280.60 265.34 2385.58 37.12 2010-05-04 21:23:11.000 124 33280.54 265.35 2385.57 37.12 2010-05-04 21:23:12.000 124 33280.62 265.34 2385.65 37.12 2010-05-04 21:23:13.000 124 33280.64 265.30 2385.57 37.12 2010-05-04 21:23:14.000 124 33280.60 265.32 2385.66 37.12 2010-05-04 21:23:15.000 124 33280.66 265.31 2385.64 37.12 2010-05-04 21:23:16.000 124 33280.69 265.33 2385.68 37.12 2010-05-04 21:23:17.000 124 33280.64 265.28 2385.62 37.12 2010-05-04 21:23:18.000 124 33280.71 265.33 2385.57 37.12 2010-05-04 21:23:19.000 124 33280.81 265.31 2385.66 37.12 2010-05-04 21:23:20.000 124 33280.68 265.33 2385.69 37.12 2010-05-04 21:23:21.000 124 33280.79 265.31 2385.59 37.12 2010-05-04 21:23:22.000 124 33280.77 265.30 2385.59 37.12 2010-05-04 21:23:23.000 124 33280.75 265.29 2385.65 37.12 2010-05-04 21:23:24.000 124 33280.75 265.31 2385.67 37.12 2010-05-04 21:23:25.000 124 33280.79 265.30 2385.60 37.12 2010-05-04 21:23:26.000 124 33280.81 265.33 2385.63 37.12 2010-05-04 21:23:27.000 124 33280.85 265.31 2385.67 37.12 2010-05-04 21:23:28.000 124 33280.84 265.31 2385.69 37.12 2010-05-04 21:23:29.000 124 33280.87 265.29 2385.64 37.12 2010-05-04 21:23:30.000 124 33280.90 265.33 2385.61 37.12 2010-05-04 21:23:31.000 124 33280.94 265.32 2385.59 37.12 2010-05-04 21:23:32.000 124 33280.93 265.31 2385.54 37.12 2010-05-04 21:23:33.000 124 33280.88 265.29 2385.54 37.12 2010-05-04 21:23:34.000 124 33280.95 265.36 2385.65 37.12 2010-05-04 21:23:35.000 124 33280.99 265.31 2385.56 37.12 2010-05-04 21:23:36.000 124 33280.98 265.27 2385.61 37.12 2010-05-04 21:23:37.000 124 33281.05 265.30 2385.56 37.12 2010-05-04 21:23:38.000 124 33281.03 265.35 2385.64 37.12 2010-05-04 21:23:39.000 124 33281.00 265.35 2385.60 37.12 2010-05-04 21:23:40.000 124 33281.06 265.26 2385.62 37.12 2010-05-04 21:23:41.000 124 33281.11 265.26 2385.56 37.12 2010-05-04 21:23:42.000 124 33281.09 265.22 2385.55 37.12 2010-05-04 21:23:43.000 124 33281.14 265.25 2385.56 37.12 2010-05-04 21:23:44.000 124 33281.04 265.24 2385.64 37.12 2010-05-04 21:23:45.000 124 33281.18 265.22 2385.56 37.12 2010-05-04 21:23:46.000 124 33281.13 265.21 2385.54 37.12 2010-05-04 21:23:47.000 124 33281.24 265.25 2385.57 37.12 2010-05-04 21:23:48.000 124 33281.22 265.24 2385.57 37.12 2010-05-04 21:23:49.000 124 33281.24 265.23 2385.53 37.12 2010-05-04 21:23:50.000 124 33281.28 265.24 2385.57 37.12 2010-05-04 21:23:51.000 124 33281.25 265.19 2385.48 37.12 2010-05-04 21:23:52.000 124 33281.31 265.15 2385.59 37.12 2010-05-04 21:23:53.000 124 33281.47 265.17 2385.56 37.12 2010-05-04 21:23:54.000 124 33281.36 265.15 2385.57 37.12 2010-05-04 21:23:55.000 124 33281.37 265.14 2385.56 37.12 2010-05-04 21:23:56.000 124 33281.45 265.18 2385.57 37.12 2010-05-04 21:23:57.000 124 33281.40 265.15 2385.59 37.12 2010-05-04 21:23:58.000 124 33281.49 265.14 2385.53 37.12 2010-05-04 21:23:59.000 124 33281.49 265.17 2385.48 37.12 2010-05-04 21:24:00.000 124 33281.40 265.14 2385.57 37.12 2010-05-04 21:24:01.000 124 33281.61 265.14 2385.57 37.12 2010-05-04 21:24:02.000 124 33281.64 265.13 2385.58 37.12 2010-05-04 21:24:03.000 124 33281.59 265.13 2385.47 37.12 2010-05-04 21:24:04.000 124 33281.59 265.14 2385.60 37.12 2010-05-04 21:24:05.000 124 33281.69 265.11 2385.51 37.12 2010-05-04 21:24:06.000 124 33281.66 265.08 2385.48 37.12 2010-05-04 21:24:07.000 124 33281.75 265.09 2385.56 37.12 2010-05-04 21:24:08.000 124 33281.73 265.09 2385.47 37.12 2010-05-04 21:24:09.000 124 33281.70 265.09 2385.46 37.12 2010-05-04 21:24:10.000 124 33281.78 265.07 2385.42 37.12 2010-05-04 21:24:11.000 124 33281.87 265.06 2385.44 37.12 2010-05-04 21:24:12.000 124 33281.72 265.11 2385.37 37.12 2010-05-04 21:24:13.000 124 33281.80 265.07 2385.47 37.12 2010-05-04 21:24:14.000 124 33281.94 265.04 2385.38 37.12 2010-05-04 21:24:15.000 124 33281.85 265.04 2385.39 37.12 2010-05-04 21:24:16.000 124 33281.96 265.04 2385.40 37.12 2010-05-04 21:24:17.000 124 33281.93 265.02 2385.36 37.12 2010-05-04 21:24:18.000 124 33281.85 265.06 2385.48 37.12 2010-05-04 21:24:19.000 124 33282.03 265.05 2385.43 37.12 2010-05-04 21:24:20.000 124 33281.99 265.03 2385.42 37.12 2010-05-04 21:24:21.000 124 33281.93 265.01 2385.44 37.12 2010-05-04 21:24:22.000 124 33281.92 265.06 2385.49 37.12 2010-05-04 21:24:23.000 124 33282.03 265.02 2385.41 37.12 2010-05-04 21:24:24.000 124 33281.99 264.99 2385.35 37.12 2010-05-04 21:24:25.000 124 33282.05 265.05 2385.34 37.12 2010-05-04 21:24:26.000 124 33282.01 265.02 2385.30 37.12 2010-05-04 21:24:27.000 124 33282.09 265.00 2385.36 37.12 2010-05-04 21:24:28.000 124 33282.11 265.02 2385.29 37.12 2010-05-04 21:24:29.000 124 33282.14 265.04 2385.36 37.12 2010-05-04 21:24:30.000 124 33282.11 264.99 2385.35 37.12 2010-05-04 21:24:31.000 124 33282.06 265.09 2385.36 37.12 2010-05-04 21:24:32.000 124 33282.19 264.99 2385.37 37.12 2010-05-04 21:24:33.000 124 33282.17 264.99 2385.41 37.12 2010-05-04 21:24:34.000 124 33282.18 265.03 2385.38 37.12 2010-05-04 21:24:35.000 124 33282.17 264.96 2385.44 37.12 2010-05-04 21:24:36.000 124 33282.25 264.99 2385.37 37.12 2010-05-04 21:24:37.000 124 33282.25 265.00 2385.35 37.12 2010-05-04 21:24:38.000 124 33282.32 264.98 2385.35 37.12 2010-05-04 21:24:39.000 124 33282.29 264.98 2385.33 37.12 2010-05-04 21:24:40.000 124 33282.43 265.00 2385.35 37.12 2010-05-04 21:24:41.000 124 33282.36 265.03 2385.36 37.12 2010-05-04 21:24:42.000 124 33282.37 264.93 2385.32 37.12 2010-05-04 21:24:43.000 124 33282.35 264.98 2385.29 37.12 2010-05-04 21:24:44.000 124 33282.52 264.99 2385.34 37.12 2010-05-04 21:24:45.000 124 33282.38 264.97 2385.33 37.12 2010-05-04 21:24:46.000 124 33282.37 264.95 2385.31 37.12 2010-05-04 21:24:47.000 124 33282.46 264.94 2385.31 37.12 2010-05-04 21:24:48.000 124 33282.42 264.96 2385.32 37.12 2010-05-04 21:24:49.000 124 33282.46 264.96 2385.30 37.12 2010-05-04 21:24:50.000 124 33282.48 264.95 2385.38 37.12 2010-05-04 21:24:51.000 124 33282.52 264.90 2385.36 37.12 2010-05-04 21:24:52.000 124 33282.61 264.96 2385.37 37.12 2010-05-04 21:24:53.000 124 33282.55 264.91 2385.38 37.12 2010-05-04 21:24:54.000 124 33282.48 264.95 2385.17 37.12 2010-05-04 21:24:55.000 124 33282.48 264.93 2385.36 37.12 2010-05-04 21:24:56.000 124 33282.60 264.92 2385.35 37.12 2010-05-04 21:24:57.000 124 33282.61 264.91 2385.31 37.12 2010-05-04 21:24:58.000 124 33282.55 264.90 2385.25 37.12 2010-05-04 21:24:59.000 124 33282.55 264.92 2385.33 37.12 2010-05-04 21:25:00.000 124 33282.50 264.92 2385.29 37.12 2010-05-04 21:25:01.000 124 33282.56 264.94 2385.29 37.12 2010-05-04 21:25:02.000 124 33282.68 264.94 2385.32 37.12 2010-05-04 21:25:03.000 124 33282.62 264.92 2385.29 37.12 2010-05-04 21:25:04.000 124 33282.70 264.92 2385.34 37.12 2010-05-04 21:25:05.000 124 33282.63 264.92 2385.30 37.12 2010-05-04 21:25:06.000 124 33282.67 264.90 2385.32 37.12 2010-05-04 21:25:07.000 124 33282.74 264.92 2385.32 37.12 2010-05-04 21:25:08.000 124 33282.69 264.92 2385.35 37.12 2010-05-04 21:25:09.000 124 33282.71 264.90 2385.33 37.12 2010-05-04 21:25:10.000 124 33282.77 264.90 2385.35 37.12 2010-05-04 21:25:11.000 124 33282.68 264.91 2385.32 37.12 2010-05-04 21:25:12.000 124 33282.82 264.87 2385.28 37.12 2010-05-04 21:25:13.000 124 33282.74 264.90 2385.34 37.12 2010-05-04 21:25:14.000 124 33282.61 264.89 2385.33 37.12 2010-05-04 21:25:15.000 124 33282.67 264.84 2385.32 37.12 2010-05-04 21:25:16.000 124 33282.73 264.89 2385.29 37.12 2010-05-04 21:25:17.000 124 33282.72 264.89 2385.36 37.12 2010-05-04 21:25:18.000 124 33282.70 264.86 2385.38 37.12 2010-05-04 21:25:19.000 124 33282.70 264.93 2385.39 37.12 2010-05-04 21:25:20.000 124 33282.77 264.93 2385.28 37.12 2010-05-04 21:25:21.000 124 33282.67 264.87 2385.31 37.12 2010-05-04 21:25:22.000 124 33282.71 264.91 2385.30 37.12 2010-05-04 21:25:23.000 124 33282.81 264.94 2385.36 37.12 2010-05-04 21:25:24.000 124 33282.73 264.93 2385.31 37.12 2010-05-04 21:25:25.000 124 33282.64 264.93 2385.41 37.12 2010-05-04 21:25:26.000 124 33282.84 264.95 2385.40 37.12 2010-05-04 21:25:27.000 124 33282.73 264.94 2385.35 37.12 2010-05-04 21:25:28.000 124 33282.71 264.89 2385.27 37.12 2010-05-04 21:25:29.000 124 33282.75 264.92 2385.32 37.12 2010-05-04 21:25:30.000 124 33282.70 264.92 2385.46 37.12 2010-05-04 21:25:31.000 124 33282.80 264.95 2385.38 37.12 2010-05-04 21:25:32.000 124 33282.70 264.95 2385.34 37.12 2010-05-04 21:25:33.000 124 33282.81 264.92 2385.35 37.12 2010-05-04 21:25:34.000 124 33282.79 264.94 2385.36 37.12 2010-05-04 21:25:35.000 124 33282.79 264.94 2385.30 37.12 2010-05-04 21:25:36.000 124 33282.74 264.93 2385.31 37.12 2010-05-04 21:25:37.000 124 33282.86 264.94 2385.32 37.12 2010-05-04 21:25:38.000 124 33282.71 264.93 2385.38 37.12 2010-05-04 21:25:39.000 124 33282.79 264.97 2385.41 37.12 2010-05-04 21:25:40.000 124 33282.79 265.00 2385.38 37.12 2010-05-04 21:25:41.000 124 33282.79 265.02 2385.44 37.12 2010-05-04 21:25:42.000 124 33282.77 265.01 2385.41 37.12 2010-05-04 21:25:43.000 124 33282.82 265.00 2385.38 37.12 2010-05-04 21:25:44.000 124 33282.82 265.01 2385.28 37.12 2010-05-04 21:25:45.000 124 33282.86 265.00 2385.37 37.12 2010-05-04 21:25:46.000 124 33282.79 265.01 2385.43 37.12 2010-05-04 21:25:47.000 124 33282.77 265.00 2385.32 37.12 2010-05-04 21:25:48.000 124 33282.80 265.01 2385.48 37.12 2010-05-04 21:25:49.000 124 33282.77 265.03 2385.41 37.12 2010-05-04 21:25:50.000 124 33282.86 265.04 2385.43 37.12 2010-05-04 21:25:51.000 124 33282.71 265.05 2385.44 37.12 2010-05-04 21:25:52.000 124 33282.73 265.10 2385.44 37.12 2010-05-04 21:25:53.000 124 33282.74 265.08 2385.43 37.12 2010-05-04 21:25:54.000 124 33282.74 265.03 2385.45 37.12 2010-05-04 21:25:55.000 124 33282.77 265.07 2385.55 37.12 2010-05-04 21:25:56.000 124 33282.74 265.12 2385.44 37.12 2010-05-04 21:25:57.000 124 33282.77 265.12 2385.44 37.12 2010-05-04 21:25:58.000 124 33282.67 265.12 2385.45 37.12 2010-05-04 21:25:59.000 124 33282.71 265.11 2385.47 37.13 2010-05-04 21:26:00.000 124 33282.58 265.10 2385.51 37.13 2010-05-04 21:26:01.000 124 33282.61 265.10 2385.54 37.13 2010-05-04 21:26:02.000 124 33282.74 265.12 2385.50 37.12 2010-05-04 21:26:03.000 124 33282.70 265.12 2385.48 37.13 2010-05-04 21:26:04.000 124 33282.67 265.09 2385.44 37.13 2010-05-04 21:26:05.000 124 33282.65 265.16 2385.47 37.12 2010-05-04 21:26:06.000 124 33282.58 265.12 2385.54 37.12 2010-05-04 21:26:07.000 124 33282.67 265.18 2385.51 37.12 2010-05-04 21:26:08.000 124 33282.65 265.14 2385.50 37.12 2010-05-04 21:26:09.000 124 33282.52 265.13 2385.53 37.12 2010-05-04 21:26:10.000 124 33282.60 265.16 2385.56 37.12 2010-05-04 21:26:11.000 124 33282.58 265.14 2385.53 37.13 2010-05-04 21:26:12.000 124 33282.54 265.10 2385.60 37.12 2010-05-04 21:26:13.000 124 33282.54 265.14 2385.60 37.13 2010-05-04 21:26:14.000 124 33282.48 265.14 2385.69 37.13 2010-05-04 21:26:15.000 124 33282.54 265.12 2385.68 37.13 2010-05-04 21:26:16.000 124 33282.50 265.17 2385.67 37.13 2010-05-04 21:26:17.000 124 33282.48 265.18 2385.59 37.13 2010-05-04 21:26:18.000 124 33282.46 265.19 2385.57 37.13 2010-05-04 21:26:19.000 124 33282.50 265.14 2385.64 37.13 2010-05-04 21:26:20.000 124 33282.42 265.17 2385.54 37.13 2010-05-04 21:26:21.000 124 33282.43 265.19 2385.56 37.13 2010-05-04 21:26:22.000 124 33282.45 265.13 2385.63 37.13 2010-05-04 21:26:23.000 124 33282.54 265.20 2385.65 37.13 2010-05-04 21:26:24.000 124 33282.46 265.12 2385.56 37.13 2010-05-04 21:26:25.000 124 33282.34 265.18 2385.60 37.13 2010-05-04 21:26:26.000 124 33282.58 265.20 2385.74 37.13 2010-05-04 21:26:27.000 124 33282.46 265.18 2385.71 37.13 2010-05-04 21:26:28.000 124 33282.49 265.15 2385.61 37.13 2010-05-04 21:26:29.000 124 33282.48 265.13 2385.59 37.13 2010-05-04 21:26:30.000 124 33282.55 265.15 2385.75 37.13 2010-05-04 21:26:31.000 124 33282.43 265.11 2385.50 37.12 2010-05-04 21:26:32.000 124 33282.44 265.19 2385.57 37.13 2010-05-04 21:26:33.000 124 33282.37 265.18 2385.61 37.13 2010-05-04 21:26:34.000 124 33282.39 265.18 2385.67 37.13 2010-05-04 21:26:35.000 124 33282.43 265.18 2385.66 37.13 2010-05-04 21:26:36.000 124 33282.33 265.15 2385.69 37.13 2010-05-04 21:26:37.000 124 33282.47 265.10 2385.66 37.13 2010-05-04 21:26:38.000 124 33282.40 265.14 2385.63 37.13 2010-05-04 21:26:39.000 124 33282.39 265.11 2385.62 37.13 2010-05-04 21:26:40.000 124 33282.32 265.13 2385.75 37.12 2010-05-04 21:26:41.000 124 33282.43 265.12 2385.65 37.13 2010-05-04 21:26:42.000 124 33282.39 265.12 2385.70 37.13 2010-05-04 21:26:43.000 124 33282.39 265.12 2385.63 37.13 2010-05-04 21:26:44.000 124 33282.40 265.14 2385.74 37.13 2010-05-04 21:26:45.000 124 33282.36 265.13 2385.75 37.13 2010-05-04 21:26:46.000 124 33282.35 265.11 2385.67 37.13 2010-05-04 21:26:47.000 124 33282.43 265.11 2385.70 37.13 2010-05-04 21:26:48.000 124 33282.41 265.09 2385.78 37.13 2010-05-04 21:26:49.000 124 33282.34 265.10 2385.74 37.13 2010-05-04 21:26:50.000 124 33282.40 265.15 2385.74 37.13 2010-05-04 21:26:51.000 124 33282.36 265.16 2385.78 37.13 2010-05-04 21:26:52.000 124 33282.37 265.12 2385.72 37.13 2010-05-04 21:26:53.000 124 33282.37 265.13 2385.69 37.13 2010-05-04 21:26:54.000 124 33282.33 265.12 2385.75 37.13 2010-05-04 21:26:55.000 124 33282.44 265.10 2385.76 37.13 2010-05-04 21:26:56.000 124 33282.32 265.13 2385.72 37.13 2010-05-04 21:26:57.000 124 33282.39 265.11 2385.81 37.13 2010-05-04 21:26:58.000 124 33282.40 265.13 2385.82 37.13 2010-05-04 21:26:59.000 124 33282.37 265.07 2385.69 37.13 2010-05-04 21:27:00.000 124 33282.44 265.12 2385.67 37.13 2010-05-04 21:27:01.000 124 33282.39 265.13 2385.70 37.13 2010-05-04 21:27:02.000 124 33282.36 265.13 2385.70 37.13 2010-05-04 21:27:03.000 124 33282.33 265.09 2385.76 37.13 2010-05-04 21:27:04.000 124 33282.42 265.10 2385.77 37.13 2010-05-04 21:27:05.000 124 33282.36 265.13 2385.72 37.13 2010-05-04 21:27:06.000 124 33282.40 265.15 2385.74 37.13 2010-05-04 21:27:07.000 124 33282.46 265.13 2385.78 37.13 2010-05-04 21:27:08.000 124 33282.36 265.15 2385.77 37.13 2010-05-04 21:27:09.000 124 33282.36 265.15 2385.76 37.13 2010-05-04 21:27:10.000 124 33282.34 265.15 2385.75 37.13 2010-05-04 21:27:11.000 124 33282.40 265.15 2385.80 37.13 2010-05-04 21:27:12.000 124 33282.40 265.14 2385.77 37.13 2010-05-04 21:27:13.000 124 33282.40 265.14 2385.73 37.13 2010-05-04 21:27:14.000 124 33282.43 265.13 2385.75 37.13 2010-05-04 21:27:15.000 124 33282.45 265.15 2385.78 37.13 2010-05-04 21:27:16.000 124 33282.48 265.14 2385.75 37.13 2010-05-04 21:27:17.000 124 33282.39 265.14 2385.79 37.13 2010-05-04 21:27:18.000 124 33282.43 265.13 2385.76 37.13 2010-05-04 21:27:19.000 124 33282.40 265.15 2385.76 37.13 2010-05-04 21:27:20.000 124 33282.41 265.14 2385.78 37.13 2010-05-04 21:27:21.000 124 33282.37 265.12 2385.74 37.13 2010-05-04 21:27:22.000 124 33282.38 265.13 2385.85 37.13 2010-05-04 21:27:23.000 124 33282.45 265.15 2385.76 37.13 2010-05-04 21:27:24.000 124 33282.42 265.11 2385.82 37.13 2010-05-04 21:27:25.000 124 33282.42 265.15 2385.79 37.13 2010-05-04 21:27:26.000 124 33282.44 265.12 2385.86 37.13 2010-05-04 21:27:27.000 124 33282.36 265.15 2385.80 37.13 2010-05-04 21:27:28.000 124 33282.49 265.13 2385.84 37.13 2010-05-04 21:27:29.000 124 33282.52 265.12 2385.80 37.13 2010-05-04 21:27:30.000 124 33282.43 265.10 2385.76 37.13 2010-05-04 21:27:31.000 124 33282.50 265.10 2385.78 37.13 2010-05-04 21:27:32.000 124 33282.49 265.10 2385.75 37.13 2010-05-04 21:27:33.000 124 33282.44 265.07 2385.68 37.13 2010-05-04 21:27:34.000 124 33282.54 265.08 2385.75 37.13 2010-05-04 21:27:35.000 124 33282.41 265.11 2385.73 37.13 2010-05-04 21:27:36.000 124 33282.52 265.05 2385.82 37.13 2010-05-04 21:27:37.000 124 33282.60 265.06 2385.81 37.13 2010-05-04 21:27:38.000 124 33282.63 265.05 2385.85 37.13 2010-05-04 21:27:39.000 124 33282.45 265.07 2385.71 37.13 2010-05-04 21:27:40.000 124 33282.57 265.05 2385.78 37.13 2010-05-04 21:27:41.000 124 33282.55 265.08 2385.74 37.13 2010-05-04 21:27:42.000 124 33282.60 265.04 2385.75 37.13 2010-05-04 21:27:43.000 124 33282.51 265.07 2385.86 37.13 2010-05-04 21:27:44.000 124 33282.65 265.01 2385.81 37.13 2010-05-04 21:27:45.000 124 33282.62 265.03 2385.84 37.13 2010-05-04 21:27:46.000 124 33282.65 265.04 2385.82 37.13 2010-05-04 21:27:47.000 124 33282.60 265.06 2385.76 37.13 2010-05-04 21:27:48.000 124 33282.62 265.02 2385.73 37.13 2010-05-04 21:27:49.000 124 33282.60 265.05 2385.71 37.13 2010-05-04 21:27:50.000 124 33282.68 265.01 2385.76 37.13 2010-05-04 21:27:51.000 124 33282.72 265.00 2385.69 37.13 2010-05-04 21:27:52.000 124 33282.73 265.02 2385.66 37.13 2010-05-04 21:27:53.000 124 33282.68 265.08 2385.81 37.13 2010-05-04 21:27:54.000 124 33282.72 265.04 2385.66 37.13 2010-05-04 21:27:55.000 124 33282.73 265.06 2385.71 37.13 2010-05-04 21:27:56.000 124 33282.70 265.03 2385.71 37.13 2010-05-04 21:27:57.000 124 33282.73 265.02 2385.75 37.13 2010-05-04 21:27:58.000 124 33282.74 265.00 2385.73 37.13 2010-05-04 21:27:59.000 124 33282.80 265.02 2385.73 37.13 2010-05-04 21:28:00.000 124 33282.75 264.99 2385.74 37.13 2010-05-04 21:28:01.000 124 33282.79 264.99 2385.68 37.13 2010-05-04 21:28:02.000 124 33282.71 265.05 2385.82 37.13 2010-05-04 21:28:03.000 124 33282.73 265.04 2385.81 37.13 2010-05-04 21:28:04.000 124 33282.71 264.96 2385.79 37.13 2010-05-04 21:28:05.000 124 33282.71 264.96 2385.75 37.13 2010-05-04 21:28:06.000 124 33282.67 265.02 2385.69 37.13 2010-05-04 21:28:07.000 124 33282.76 265.01 2385.70 37.13 2010-05-04 21:28:08.000 124 33282.69 264.99 2385.69 37.13 2010-05-04 21:28:09.000 124 33282.76 264.99 2385.61 37.13 2010-05-04 21:28:10.000 124 33282.75 265.01 2385.68 37.13 2010-05-04 21:28:11.000 124 33282.68 265.04 2385.69 37.13 2010-05-04 21:28:12.000 124 33282.67 264.98 2385.70 37.13 2010-05-04 21:28:13.000 124 33282.72 265.04 2385.71 37.13 2010-05-04 21:28:14.000 124 33282.72 265.01 2385.72 37.13 2010-05-04 21:28:15.000 124 33282.67 264.98 2385.74 37.13 2010-05-04 21:28:16.000 124 33282.74 264.99 2385.73 37.13 2010-05-04 21:28:17.000 124 33282.74 264.99 2385.74 37.13 2010-05-04 21:28:18.000 124 33282.70 264.98 2385.62 37.13 2010-05-04 21:28:19.000 124 33282.66 264.96 2385.62 37.13 2010-05-04 21:28:20.000 124 33282.78 264.95 2385.71 37.13 2010-05-04 21:28:21.000 124 33282.76 264.96 2385.64 37.13 2010-05-04 21:28:22.000 124 33282.74 265.02 2385.77 37.13 2010-05-04 21:28:23.000 124 33282.76 264.97 2385.69 37.13 2010-05-04 21:28:24.000 124 33282.80 265.00 2385.75 37.13 2010-05-04 21:28:25.000 124 33282.71 264.94 2385.70 37.13 2010-05-04 21:28:26.000 124 33282.73 264.98 2385.69 37.13 2010-05-04 21:28:27.000 124 33282.72 264.96 2385.64 37.13 2010-05-04 21:28:28.000 124 33282.71 264.94 2385.64 37.13 2010-05-04 21:28:29.000 124 33282.76 264.94 2385.69 37.13 2010-05-04 21:28:30.000 124 33282.77 265.01 2385.68 37.13 2010-05-04 21:28:31.000 124 33282.75 265.01 2385.63 37.13 2010-05-04 21:28:32.000 124 33282.90 265.00 2385.66 37.13 2010-05-04 21:28:33.000 124 33282.76 264.99 2385.64 37.13 2010-05-04 21:28:34.000 124 33282.75 265.03 2385.69 37.13 2010-05-04 21:28:35.000 124 33282.82 265.05 2385.63 37.13 2010-05-04 21:28:36.000 124 33282.74 265.02 2385.72 37.13 2010-05-04 21:28:37.000 124 33282.89 265.01 2385.60 37.13 2010-05-04 21:28:38.000 124 33282.79 265.01 2385.66 37.13 2010-05-04 21:28:39.000 124 33282.78 265.03 2385.72 37.13 2010-05-04 21:28:40.000 124 33282.78 265.03 2385.69 37.13 2010-05-04 21:28:41.000 124 33282.75 265.02 2385.63 37.13 2010-05-04 21:28:42.000 124 33282.76 265.04 2385.76 37.13 2010-05-04 21:28:43.000 124 33282.83 265.08 2385.75 37.13 2010-05-04 21:28:44.000 124 33282.86 265.08 2385.68 37.13 2010-05-04 21:28:45.000 124 33282.74 265.00 2385.68 37.13 2010-05-04 21:28:46.000 124 33282.86 265.00 2385.73 37.13 2010-05-04 21:28:47.000 124 33282.85 265.04 2385.70 37.13 2010-05-04 21:28:48.000 124 33282.82 265.00 2385.68 37.13 2010-05-04 21:28:49.000 124 33282.69 265.02 2385.70 37.13 2010-05-04 21:28:50.000 124 33282.87 265.02 2385.78 37.13 2010-05-04 21:28:51.000 124 33282.78 265.02 2385.73 37.13 2010-05-04 21:28:52.000 124 33282.69 265.04 2385.79 37.13 2010-05-04 21:28:53.000 124 33282.82 265.09 2385.70 37.13 2010-05-04 21:28:54.000 124 33282.80 265.05 2385.78 37.13 2010-05-04 21:28:55.000 124 33282.79 265.06 2385.75 37.13 2010-05-04 21:28:56.000 124 33282.71 265.02 2385.73 37.13 2010-05-04 21:28:57.000 124 33282.64 265.09 2385.74 37.13 2010-05-04 21:28:58.000 124 33282.73 265.05 2385.78 37.13 2010-05-04 21:28:59.000 124 33282.71 265.02 2385.73 37.13 2010-05-04 21:29:00.000 124 33282.76 265.06 2385.66 37.13 2010-05-04 21:29:01.000 124 33282.80 265.06 2385.73 37.13 2010-05-04 21:29:02.000 124 33282.64 265.06 2385.81 37.13 2010-05-04 21:29:03.000 124 33282.68 265.03 2385.79 37.13 2010-05-04 21:29:04.000 124 33282.67 265.05 2385.81 37.13 2010-05-04 21:29:05.000 124 33282.76 265.04 2385.79 37.13 2010-05-04 21:29:06.000 124 33282.67 265.05 2385.86 37.13 2010-05-04 21:29:07.000 124 33282.71 265.09 2385.76 37.13 2010-05-04 21:29:08.000 124 33282.74 265.10 2385.75 37.13 2010-05-04 21:29:09.000 124 33282.69 265.06 2385.78 37.13 2010-05-04 21:29:10.000 124 33282.62 265.06 2385.78 37.13 2010-05-04 21:29:11.000 124 33282.82 265.06 2385.75 37.13 2010-05-04 21:29:12.000 124 33282.76 265.05 2385.75 37.13 2010-05-04 21:29:13.000 124 33282.71 265.06 2385.85 37.13 2010-05-04 21:29:14.000 124 33282.76 265.04 2385.84 37.13 2010-05-04 21:29:15.000 124 33282.70 265.01 2385.76 37.13 2010-05-04 21:29:16.000 124 33282.68 265.05 2385.75 37.13 2010-05-04 21:29:17.000 124 33282.70 265.06 2385.75 37.13 2010-05-04 21:29:18.000 124 33282.72 265.04 2385.81 37.13 2010-05-04 21:29:19.000 124 33282.81 265.05 2385.73 37.13 2010-05-04 21:29:20.000 124 33282.65 265.02 2385.74 37.13 2010-05-04 21:29:21.000 124 33282.77 265.06 2385.75 37.13 2010-05-04 21:29:22.000 124 33282.67 265.04 2385.76 37.13 2010-05-04 21:29:23.000 124 33282.80 265.10 2385.79 37.13 2010-05-04 21:29:24.000 124 33282.67 265.07 2385.82 37.13 2010-05-04 21:29:25.000 124 33282.73 265.05 2385.79 37.13 2010-05-04 21:29:26.000 124 33282.77 265.10 2385.78 37.13 2010-05-04 21:29:27.000 124 33282.73 265.10 2385.75 37.13 2010-05-04 21:29:28.000 124 33282.75 265.06 2385.79 37.13 2010-05-04 21:29:29.000 124 33282.73 265.09 2385.75 37.13 2010-05-04 21:29:30.000 124 33282.69 265.10 2385.77 37.13 2010-05-04 21:29:31.000 124 33282.73 265.07 2385.79 37.13 2010-05-04 21:29:32.000 124 33282.80 265.07 2385.79 37.13 2010-05-04 21:29:33.000 124 33282.69 265.11 2385.71 37.13 2010-05-04 21:29:34.000 124 33282.71 265.10 2385.76 37.13 2010-05-04 21:29:35.000 124 33282.78 265.09 2385.76 37.13 2010-05-04 21:29:36.000 124 33282.76 265.12 2385.75 37.13 2010-05-04 21:29:37.000 124 33282.80 265.12 2385.79 37.13 2010-05-04 21:29:38.000 124 33282.69 265.13 2385.86 37.13 2010-05-04 21:29:39.000 124 33282.79 265.16 2385.79 37.13 2010-05-04 21:29:40.000 124 33282.73 265.13 2385.80 37.13 2010-05-04 21:29:41.000 124 33282.73 265.15 2385.81 37.13 2010-05-04 21:29:42.000 124 33282.74 265.16 2385.75 37.13 2010-05-04 21:29:43.000 124 33282.70 265.17 2385.87 37.13 2010-05-04 21:29:44.000 124 33282.62 265.20 2385.81 37.13 2010-05-04 21:29:45.000 124 33282.77 265.21 2385.84 37.13 2010-05-04 21:29:46.000 124 33282.71 265.18 2385.82 37.13 2010-05-04 21:29:47.000 124 33282.82 265.19 2385.82 37.13 2010-05-04 21:29:48.000 124 33282.72 265.19 2385.86 37.13 2010-05-04 21:29:49.000 124 33282.76 265.20 2385.82 37.13 2010-05-04 21:29:50.000 124 33282.71 265.20 2385.82 37.13 2010-05-04 21:29:51.000 124 33282.74 265.24 2385.82 37.13 2010-05-04 21:29:52.000 124 33282.76 265.25 2385.84 37.13 2010-05-04 21:29:53.000 124 33282.71 265.24 2385.77 37.13 2010-05-04 21:29:54.000 124 33282.76 265.18 2385.85 37.13 2010-05-04 21:29:55.000 124 33282.70 265.17 2385.82 37.13 2010-05-04 21:29:56.000 124 33282.70 265.17 2385.94 37.13 2010-05-04 21:29:57.000 124 33282.75 265.19 2385.84 37.13 2010-05-04 21:29:58.000 124 33282.73 265.19 2385.81 37.13 2010-05-04 21:29:59.000 124 33282.70 265.18 2385.85 37.13 2010-05-04 21:30:00.000 124 33282.71 265.24 2385.83 37.13 2010-05-04 21:30:01.000 124 33282.79 265.22 2385.78 37.13 2010-05-04 21:30:02.000 124 33282.71 265.23 2385.85 37.13 2010-05-04 21:30:03.000 124 33282.77 265.20 2385.86 37.13 2010-05-04 21:30:04.000 124 33282.76 265.19 2385.84 37.13 2010-05-04 21:30:05.000 124 33282.71 265.22 2385.85 37.13 2010-05-04 21:30:06.000 124 33282.74 265.23 2385.85 37.13 2010-05-04 21:30:07.000 124 33282.71 265.20 2385.82 37.13 2010-05-04 21:30:08.000 124 33282.74 265.22 2385.88 37.13 2010-05-04 21:30:09.000 124 33282.80 265.22 2385.93 37.13 2010-05-04 21:30:10.000 124 33282.72 265.25 2385.95 37.13 2010-05-04 21:30:11.000 124 33282.77 265.19 2385.88 37.13 2010-05-04 21:30:12.000 124 33282.68 265.24 2385.84 37.13 2010-05-04 21:30:13.000 124 33282.73 265.17 2385.86 37.13 2010-05-04 21:30:14.000 124 33282.68 265.20 2385.89 37.13 2010-05-04 21:30:15.000 124 33282.76 265.19 2385.87 37.13 2010-05-04 21:30:16.000 124 33282.63 265.18 2385.91 37.13 2010-05-04 21:30:17.000 124 33282.71 265.21 2385.85 37.13 2010-05-04 21:30:18.000 124 33282.74 265.20 2385.87 37.13 2010-05-04 21:30:19.000 124 33282.70 265.18 2385.98 37.13 2010-05-04 21:30:20.000 124 33282.73 265.17 2385.82 37.13 2010-05-04 21:30:21.000 124 33282.75 265.18 2385.86 37.13 2010-05-04 21:30:22.000 124 33282.79 265.20 2385.93 37.13 2010-05-04 21:30:23.000 124 33282.75 265.17 2385.81 37.13 2010-05-04 21:30:24.000 124 33282.76 265.13 2385.92 37.13 2010-05-04 21:30:25.000 124 33282.83 265.21 2385.89 37.13 2010-05-04 21:30:26.000 124 33282.61 265.20 2385.85 37.13 2010-05-04 21:30:27.000 124 33282.77 265.20 2385.86 37.13 2010-05-04 21:30:28.000 124 33282.65 265.19 2385.89 37.13 2010-05-04 21:30:29.000 124 33282.69 265.22 2385.85 37.13 2010-05-04 21:30:30.000 124 33282.71 265.16 2385.88 37.13 2010-05-04 21:30:31.000 124 33282.65 265.17 2385.88 37.13 2010-05-04 21:30:32.000 124 33282.67 265.18 2385.94 37.13 2010-05-04 21:30:33.000 124 33282.72 265.16 2385.80 37.13 2010-05-04 21:30:34.000 124 33282.65 265.18 2385.84 37.13 2010-05-04 21:30:35.000 124 33282.74 265.18 2385.82 37.13 2010-05-04 21:30:36.000 124 33282.64 265.17 2385.77 37.13 2010-05-04 21:30:37.000 124 33282.65 265.21 2385.85 37.13 2010-05-04 21:30:38.000 124 33282.71 265.19 2385.81 37.13 2010-05-04 21:30:39.000 124 33282.62 265.24 2385.92 37.13 2010-05-04 21:30:40.000 124 33282.67 265.21 2385.91 37.13 2010-05-04 21:30:41.000 124 33282.75 265.16 2385.96 37.13 2010-05-04 21:30:42.000 124 33282.68 265.20 2385.94 37.13 2010-05-04 21:30:43.000 124 33282.69 265.15 2385.84 37.13 2010-05-04 21:30:44.000 124 33282.73 265.15 2385.86 37.13 2010-05-04 21:30:45.000 124 33282.64 265.18 2385.82 37.13 2010-05-04 21:30:46.000 124 33282.68 265.16 2385.83 37.13 2010-05-04 21:30:47.000 124 33282.70 265.15 2385.97 37.13 2010-05-04 21:30:48.000 124 33282.66 265.13 2385.88 37.13 2010-05-04 21:30:49.000 124 33282.79 265.16 2385.81 37.13 2010-05-04 21:30:50.000 124 33282.69 265.11 2385.84 37.13 2010-05-04 21:30:51.000 124 33282.67 265.14 2385.86 37.13 2010-05-04 21:30:52.000 124 33282.70 265.15 2385.80 37.13 2010-05-04 21:30:53.000 124 33282.65 265.16 2385.86 37.13 2010-05-04 21:30:54.000 124 33282.70 265.16 2385.84 37.13 2010-05-04 21:30:55.000 124 33282.66 265.14 2385.95 37.13 2010-05-04 21:30:56.000 124 33282.64 265.11 2385.86 37.13 2010-05-04 21:30:57.000 124 33282.77 265.18 2385.84 37.13 2010-05-04 21:30:58.000 124 33282.65 265.11 2385.85 37.13 2010-05-04 21:30:59.000 124 33282.71 265.10 2385.88 37.13 2010-05-04 21:31:00.000 124 33282.67 265.12 2385.86 37.13 2010-05-04 21:31:01.000 124 33282.67 265.11 2385.82 37.13 2010-05-04 21:31:02.000 124 33282.72 265.13 2385.89 37.13 2010-05-04 21:31:03.000 124 33282.75 265.09 2385.90 37.13 2010-05-04 21:31:04.000 124 33282.69 265.09 2385.95 37.13 2010-05-04 21:31:05.000 124 33282.67 265.04 2385.90 37.13 2010-05-04 21:31:06.000 124 33282.65 265.03 2385.88 37.13 2010-05-04 21:31:07.000 124 33282.60 265.06 2385.91 37.13 2010-05-04 21:31:08.000 124 33282.66 265.10 2385.86 37.13 2010-05-04 21:31:09.000 124 33282.67 265.05 2385.89 37.13 2010-05-04 21:31:10.000 124 33282.65 265.05 2385.84 37.13 2010-05-04 21:31:11.000 124 33282.58 265.09 2385.83 37.13 2010-05-04 21:31:12.000 124 33282.65 265.04 2385.97 37.13 2010-05-04 21:31:13.000 124 33282.62 265.09 2385.89 37.13 2010-05-04 21:31:14.000 124 33282.60 265.06 2385.92 37.13 2010-05-04 21:31:15.000 124 33282.70 265.03 2385.78 37.13 2010-05-04 21:31:16.000 124 33282.58 265.03 2385.86 37.13 2010-05-04 21:31:17.000 124 33282.63 265.02 2385.88 37.13 2010-05-04 21:31:18.000 124 33282.64 265.08 2385.88 37.13 2010-05-04 21:31:19.000 124 33282.57 265.04 2385.92 37.13 2010-05-04 21:31:20.000 124 33282.63 264.99 2385.89 37.13 2010-05-04 21:31:21.000 124 33282.74 264.98 2385.93 37.13 2010-05-04 21:31:22.000 124 33282.64 264.98 2385.89 37.13 2010-05-04 21:31:23.000 124 33282.68 265.04 2385.80 37.13 2010-05-04 21:31:24.000 124 33282.65 265.02 2385.85 37.13 2010-05-04 21:31:25.000 124 33282.67 265.00 2385.84 37.13 2010-05-04 21:31:26.000 124 33282.62 264.99 2385.85 37.13 2010-05-04 21:31:27.000 124 33282.67 264.99 2385.84 37.13 2010-05-04 21:31:28.000 124 33282.63 264.99 2385.81 37.13 2010-05-04 21:31:29.000 124 33282.68 264.99 2385.78 37.13 2010-05-04 21:31:30.000 124 33282.65 264.96 2385.85 37.13 2010-05-04 21:31:31.000 124 33282.73 264.94 2385.84 37.13 2010-05-04 21:31:32.000 124 33282.62 264.95 2385.84 37.13 2010-05-04 21:31:33.000 124 33282.70 264.96 2385.89 37.13 2010-05-04 21:31:34.000 124 33282.71 264.97 2385.80 37.13 2010-05-04 21:31:35.000 124 33282.68 265.00 2385.86 37.13 2010-05-04 21:31:36.000 124 33282.74 264.99 2385.79 37.13 2010-05-04 21:31:37.000 124 33282.65 264.99 2385.85 37.13 2010-05-04 21:31:38.000 124 33282.66 265.00 2385.82 37.13 2010-05-04 21:31:39.000 124 33282.79 264.96 2385.79 37.13 2010-05-04 21:31:40.000 124 33282.71 264.95 2385.76 37.13 2010-05-04 21:31:41.000 124 33282.62 264.96 2385.83 37.13 2010-05-04 21:31:42.000 124 33282.69 264.95 2385.88 37.13 2010-05-04 21:31:43.000 124 33282.62 264.90 2385.85 37.13 2010-05-04 21:31:44.000 124 33282.74 264.94 2385.84 37.13 2010-05-04 21:31:45.000 124 33282.73 264.94 2385.75 37.13 2010-05-04 21:31:46.000 124 33282.69 264.93 2385.76 37.13 2010-05-04 21:31:47.000 124 33282.63 264.95 2385.79 37.13 2010-05-04 21:31:48.000 124 33282.72 264.92 2385.85 37.13 2010-05-04 21:31:49.000 124 33282.72 264.94 2385.83 37.13 2010-05-04 21:31:50.000 124 33282.60 264.91 2385.86 37.13 2010-05-04 21:31:51.000 124 33282.71 264.95 2385.78 37.13 2010-05-04 21:31:52.000 124 33282.69 264.90 2385.84 37.13 2010-05-04 21:31:53.000 124 33282.75 264.95 2385.84 37.13 2010-05-04 21:31:54.000 124 33282.67 264.97 2385.81 37.13 2010-05-04 21:31:55.000 124 33282.73 264.93 2385.85 37.13 2010-05-04 21:31:56.000 124 33282.70 264.95 2385.73 37.13 2010-05-04 21:31:57.000 124 33282.60 264.93 2385.78 37.13 2010-05-04 21:31:58.000 124 33282.70 264.95 2385.76 37.13 2010-05-04 21:31:59.000 124 33282.70 264.90 2385.75 37.13 2010-05-04 21:32:00.000 124 33282.65 264.96 2385.72 37.13 2010-05-04 21:32:01.000 124 33282.68 264.94 2385.81 37.13 2010-05-04 21:32:02.000 124 33282.73 264.92 2385.89 37.13 2010-05-04 21:32:03.000 124 33282.65 264.89 2385.84 37.13 2010-05-04 21:32:04.000 124 33282.62 264.92 2385.83 37.13 2010-05-04 21:32:05.000 124 33282.66 264.94 2385.85 37.13 2010-05-04 21:32:06.000 124 33282.68 264.97 2385.75 37.13 2010-05-04 21:32:07.000 124 33282.75 264.93 2385.89 37.13 2010-05-04 21:32:08.000 124 33282.67 264.95 2385.78 37.13 2010-05-04 21:32:09.000 124 33282.68 264.95 2385.85 37.13 2010-05-04 21:32:10.000 124 33282.68 264.95 2385.86 37.13 2010-05-04 21:32:11.000 124 33282.68 264.92 2385.84 37.13 2010-05-04 21:32:12.000 124 33282.72 264.95 2385.87 37.13 2010-05-04 21:32:13.000 124 33282.84 264.97 2385.78 37.13 2010-05-04 21:32:14.000 124 33282.70 264.95 2385.89 37.13 2010-05-04 21:32:15.000 124 33282.65 265.00 2385.75 37.13 2010-05-04 21:32:16.000 124 33282.65 264.96 2385.81 37.13 2010-05-04 21:32:17.000 124 33282.70 264.96 2385.79 37.13 2010-05-04 21:32:18.000 124 33282.68 264.99 2385.89 37.13 2010-05-04 21:32:19.000 124 33282.58 264.98 2385.84 37.13 2010-05-04 21:32:20.000 124 33282.72 264.95 2385.83 37.13 2010-05-04 21:32:21.000 124 33282.65 265.00 2385.79 37.13 2010-05-04 21:32:22.000 124 33282.73 265.01 2385.82 37.13 2010-05-04 21:32:23.000 124 33282.62 265.03 2385.79 37.13 2010-05-04 21:32:24.000 124 33282.77 265.00 2385.87 37.13 2010-05-04 21:32:25.000 124 33282.62 265.02 2385.94 37.13 2010-05-04 21:32:26.000 124 33282.58 265.04 2385.79 37.13 2010-05-04 21:32:27.000 124 33282.71 265.06 2385.83 37.13 2010-05-04 21:32:28.000 124 33282.68 265.04 2385.82 37.13 2010-05-04 21:32:29.000 124 33282.68 265.03 2385.72 37.13 2010-05-04 21:32:30.000 124 33282.73 265.06 2385.83 37.13 2010-05-04 21:32:31.000 124 33282.65 265.02 2385.81 37.13 2010-05-04 21:32:32.000 124 33282.66 265.07 2385.87 37.13 2010-05-04 21:32:33.000 124 33282.68 265.06 2385.88 37.13 2010-05-04 21:32:34.000 124 33282.69 265.04 2385.83 37.13 2010-05-04 21:32:35.000 124 33282.62 265.05 2385.89 37.13 2010-05-04 21:32:36.000 124 33282.68 265.06 2385.79 37.13 2010-05-04 21:32:37.000 124 33282.77 265.09 2385.85 37.13 2010-05-04 21:32:38.000 124 33282.65 265.04 2385.86 37.13 2010-05-04 21:32:39.000 124 33282.58 265.06 2385.89 37.13 2010-05-04 21:32:40.000 124 33282.58 265.09 2385.81 37.13 2010-05-04 21:32:41.000 124 33282.64 265.03 2385.80 37.13 2010-05-04 21:32:42.000 124 33282.54 265.08 2385.92 37.13 2010-05-04 21:32:43.000 124 33282.45 265.10 2385.85 37.13 2010-05-04 21:32:44.000 124 33282.60 265.07 2385.87 37.13 2010-05-04 21:32:45.000 124 33282.56 265.05 2385.85 37.13 2010-05-04 21:32:46.000 124 33282.61 265.02 2385.88 37.13 2010-05-04 21:32:47.000 124 33282.65 265.07 2385.85 37.13 2010-05-04 21:32:48.000 124 33282.60 265.10 2385.79 37.14 2010-05-04 21:32:49.000 124 33282.64 265.11 2385.97 37.14 2010-05-04 21:32:50.000 124 33282.50 265.05 2385.80 37.14 2010-05-04 21:32:51.000 124 33282.61 265.12 2385.82 37.14 2010-05-04 21:32:52.000 124 33282.52 265.09 2385.85 37.13 2010-05-04 21:32:53.000 124 33282.65 265.05 2385.91 37.14 2010-05-04 21:32:54.000 124 33282.55 265.09 2385.87 37.14 2010-05-04 21:32:55.000 124 33282.62 265.08 2385.93 37.14 2010-05-04 21:32:56.000 124 33282.54 265.08 2385.83 37.14 2010-05-04 21:32:57.000 124 33282.58 265.08 2385.95 37.13 2010-05-04 21:32:58.000 124 33282.61 265.04 2385.92 37.13 2010-05-04 21:32:59.000 124 33282.59 265.11 2385.93 37.14 2010-05-04 21:33:00.000 124 33282.54 265.13 2385.89 37.14 2010-05-04 21:33:01.000 124 33282.54 265.13 2385.85 37.14 2010-05-04 21:33:02.000 124 33282.62 265.13 2385.90 37.14 2010-05-04 21:33:03.000 124 33282.54 265.20 2385.88 37.13 2010-05-04 21:33:04.000 124 33282.52 265.20 2385.85 37.14 2010-05-04 21:33:05.000 124 33282.57 265.11 2385.91 37.14 2010-05-04 21:33:06.000 124 33282.60 265.17 2385.81 37.14 2010-05-04 21:33:07.000 124 33282.52 265.18 2385.85 37.14 2010-05-04 21:33:08.000 124 33282.70 265.15 2385.93 37.14 2010-05-04 21:33:09.000 124 33282.62 265.15 2385.94 37.14 2010-05-04 21:33:10.000 124 33282.57 265.17 2385.92 37.14 2010-05-04 21:33:11.000 124 33282.58 265.18 2385.93 37.14 2010-05-04 21:33:12.000 124 33282.51 265.18 2385.94 37.14 2010-05-04 21:33:13.000 124 33282.52 265.20 2385.93 37.14 2010-05-04 21:33:14.000 124 33282.50 265.22 2385.85 37.14 2010-05-04 21:33:15.000 124 33282.55 265.21 2385.91 37.14 2010-05-04 21:33:16.000 124 33282.54 265.21 2385.89 37.14 2010-05-04 21:33:17.000 124 33282.60 265.22 2385.85 37.14 2010-05-04 21:33:18.000 124 33282.59 265.26 2386.00 37.14 2010-05-04 21:33:19.000 124 33282.43 265.20 2385.84 37.14 2010-05-04 21:33:20.000 124 33282.62 265.29 2385.99 37.14 2010-05-04 21:33:21.000 124 33282.54 265.23 2385.94 37.14 2010-05-04 21:33:22.000 124 33282.55 265.20 2385.89 37.14 2010-05-04 21:33:23.000 124 33282.66 265.25 2386.03 37.14 2010-05-04 21:33:24.000 124 33282.54 265.26 2385.94 37.14 2010-05-04 21:33:25.000 124 33282.53 265.27 2385.94 37.14 2010-05-04 21:33:26.000 124 33282.58 265.35 2385.97 37.14 2010-05-04 21:33:27.000 124 33282.54 265.32 2386.01 37.14 2010-05-04 21:33:28.000 124 33282.58 265.28 2385.95 37.14 2010-05-04 21:33:29.000 124 33282.64 265.27 2386.00 37.14 2010-05-04 21:33:30.000 124 33282.58 265.33 2385.99 37.14 2010-05-04 21:33:31.000 124 33282.52 265.32 2385.97 37.14 2010-05-04 21:33:32.000 124 33282.60 265.31 2385.94 37.14 2010-05-04 21:33:33.000 124 33282.58 265.31 2385.91 37.14 2010-05-04 21:33:34.000 124 33282.55 265.28 2385.96 37.14 2010-05-04 21:33:35.000 124 33282.55 265.33 2385.97 37.14 2010-05-04 21:33:36.000 124 33282.55 265.32 2385.96 37.14 2010-05-04 21:33:37.000 124 33282.57 265.33 2386.03 37.14 2010-05-04 21:33:38.000 124 33282.52 265.30 2386.07 37.14 2010-05-04 21:33:39.000 124 33282.70 265.32 2385.94 37.14 2010-05-04 21:33:40.000 124 33282.64 265.31 2385.87 37.14 2010-05-04 21:33:41.000 124 33282.64 265.34 2385.94 37.14 2010-05-04 21:33:42.000 124 33282.62 265.33 2386.04 37.14 2010-05-04 21:33:43.000 124 33282.71 265.34 2385.93 37.14 2010-05-04 21:33:44.000 124 33282.61 265.33 2385.92 37.14 2010-05-04 21:33:45.000 124 33282.61 265.33 2385.96 37.14 2010-05-04 21:33:46.000 124 33282.67 265.34 2385.94 37.14 2010-05-04 21:33:47.000 124 33282.60 265.35 2385.96 37.14 2010-05-04 21:33:48.000 124 33282.65 265.38 2385.95 37.14 2010-05-04 21:33:49.000 124 33282.68 265.34 2386.00 37.14 2010-05-04 21:33:50.000 124 33282.61 265.41 2386.00 37.14 2010-05-04 21:33:51.000 124 33282.59 265.39 2386.00 37.14 2010-05-04 21:33:52.000 124 33282.58 265.40 2385.99 37.14 2010-05-04 21:33:53.000 124 33282.69 265.35 2386.02 37.14 2010-05-04 21:33:54.000 124 33282.61 265.40 2386.01 37.14 2010-05-04 21:33:55.000 124 33282.66 265.38 2385.97 37.14 2010-05-04 21:33:56.000 124 33282.40 265.43 2385.97 37.14 2010-05-04 21:33:57.000 124 33282.71 265.36 2385.97 37.14 2010-05-04 21:33:58.000 124 33282.57 265.39 2386.01 37.14 2010-05-04 21:33:59.000 124 33282.54 265.40 2386.04 37.14 2010-05-04 21:34:00.000 124 33282.63 265.38 2385.93 37.14 2010-05-04 21:34:01.000 124 33282.54 265.38 2385.95 37.14 2010-05-04 21:34:02.000 124 33282.58 265.39 2385.97 37.14 2010-05-04 21:34:03.000 124 33282.62 265.38 2386.07 37.14 2010-05-04 21:34:04.000 124 33282.57 265.40 2386.00 37.14 2010-05-04 21:34:05.000 124 33282.59 265.39 2386.09 37.14 2010-05-04 21:34:06.000 124 33282.65 265.42 2386.07 37.14 2010-05-04 21:34:07.000 124 33282.59 265.37 2386.06 37.14 2010-05-04 21:34:08.000 124 33282.50 265.40 2386.01 37.14 2010-05-04 21:34:09.000 124 33282.55 265.38 2385.99 37.14 2010-05-04 21:34:10.000 124 33282.57 265.43 2386.04 37.14 2010-05-04 21:34:11.000 124 33282.65 265.39 2386.02 37.14 2010-05-04 21:34:12.000 124 33282.60 265.37 2385.92 37.14 2010-05-04 21:34:13.000 124 33282.62 265.41 2386.05 37.14 2010-05-04 21:34:14.000 124 33282.61 265.38 2386.07 37.14 2010-05-04 21:34:15.000 124 33282.63 265.39 2386.04 37.14 2010-05-04 21:34:16.000 124 33282.64 265.38 2386.04 37.14 2010-05-04 21:34:17.000 124 33282.62 265.40 2386.04 37.14 2010-05-04 21:34:18.000 124 33282.62 265.39 2386.00 37.14 2010-05-04 21:34:19.000 124 33282.62 265.46 2386.03 37.14 2010-05-04 21:34:20.000 124 33282.61 265.44 2386.08 37.14 2010-05-04 21:34:21.000 124 33282.51 265.43 2386.07 37.14 2010-05-04 21:34:22.000 124 33282.57 265.41 2386.09 37.14 2010-05-04 21:34:23.000 124 33282.62 265.45 2385.99 37.14 2010-05-04 21:34:24.000 124 33282.55 265.43 2386.02 37.14 2010-05-04 21:34:25.000 124 33282.52 265.43 2386.06 37.14 2010-05-04 21:34:26.000 124 33282.61 265.42 2385.97 37.14 2010-05-04 21:34:27.000 124 33282.59 265.41 2386.04 37.14 2010-05-04 21:34:28.000 124 33282.55 265.40 2386.01 37.14 2010-05-04 21:34:29.000 124 33282.60 265.38 2386.09 37.14 2010-05-04 21:34:30.000 124 33282.54 265.41 2386.12 37.14 2010-05-04 21:34:31.000 124 33282.51 265.40 2386.06 37.14 2010-05-04 21:34:32.000 124 33282.54 265.43 2386.10 37.14 2010-05-04 21:34:33.000 124 33282.55 265.44 2386.03 37.14 2010-05-04 21:34:34.000 124 33282.53 265.44 2386.07 37.14 2010-05-04 21:34:35.000 124 33282.56 265.45 2386.00 37.14 2010-05-04 21:34:36.000 124 33282.59 265.42 2385.99 37.14 2010-05-04 21:34:37.000 124 33282.62 265.42 2386.07 37.14 2010-05-04 21:34:38.000 124 33282.49 265.44 2386.07 37.14 2010-05-04 21:34:39.000 124 33282.55 265.44 2386.08 37.14 2010-05-04 21:34:40.000 124 33282.54 265.44 2386.00 37.14 2010-05-04 21:34:41.000 124 33282.51 265.46 2386.05 37.14 2010-05-04 21:34:42.000 124 33282.52 265.47 2386.01 37.14 2010-05-04 21:34:43.000 124 33282.44 265.42 2386.06 37.14 2010-05-04 21:34:44.000 124 33282.55 265.45 2386.02 37.14 2010-05-04 21:34:45.000 124 33282.49 265.41 2385.99 37.14 2010-05-04 21:34:46.000 124 33282.48 265.40 2385.94 37.14 2010-05-04 21:34:47.000 124 33282.52 265.41 2385.99 37.14 2010-05-04 21:34:48.000 124 33282.51 265.41 2385.99 37.14 2010-05-04 21:34:49.000 124 33282.58 265.41 2386.04 37.14 2010-05-04 21:34:50.000 124 33282.47 265.44 2386.18 37.14 2010-05-04 21:34:51.000 124 33282.57 265.42 2386.06 37.14 2010-05-04 21:34:52.000 124 33282.52 265.44 2386.09 37.14 2010-05-04 21:34:53.000 124 33282.48 265.44 2386.04 37.14 2010-05-04 21:34:54.000 124 33282.49 265.45 2386.19 37.14 2010-05-04 21:34:55.000 124 33282.46 265.45 2386.06 37.14 2010-05-04 21:34:56.000 124 33282.53 265.40 2386.14 37.14 2010-05-04 21:34:57.000 124 33282.42 265.42 2386.08 37.14 2010-05-04 21:34:58.000 124 33282.49 265.41 2386.11 37.14 2010-05-04 21:34:59.000 124 33282.49 265.44 2386.10 37.14 2010-05-04 21:35:00.000 124 33282.39 265.47 2386.13 37.14 2010-05-04 21:35:01.000 124 33282.33 265.44 2386.07 37.14 2010-05-04 21:35:02.000 124 33282.55 265.41 2386.20 37.14 2010-05-04 21:35:03.000 124 33282.48 265.43 2386.12 37.14 2010-05-04 21:35:04.000 124 33282.39 265.44 2386.15 37.14 2010-05-04 21:35:05.000 124 33282.43 265.41 2386.13 37.14 2010-05-04 21:35:06.000 124 33282.40 265.40 2386.10 37.14 2010-05-04 21:35:07.000 124 33282.39 265.40 2386.20 37.14 2010-05-04 21:35:08.000 124 33282.43 265.45 2386.15 37.14 2010-05-04 21:35:09.000 124 33282.46 265.43 2386.11 37.14 2010-05-04 21:35:10.000 124 33282.39 265.42 2386.03 37.14 2010-05-04 21:35:11.000 124 33282.43 265.38 2386.10 37.14 2010-05-04 21:35:12.000 124 33282.36 265.39 2386.12 37.14 2010-05-04 21:35:13.000 124 33282.29 265.35 2386.08 37.14 2010-05-04 21:35:14.000 124 33282.42 265.38 2386.03 37.14 2010-05-04 21:35:15.000 124 33282.41 265.40 2386.13 37.14 2010-05-04 21:35:16.000 124 33282.46 265.39 2386.13 37.14 2010-05-04 21:35:17.000 124 33282.47 265.44 2385.99 37.14 2010-05-04 21:35:18.000 124 33282.46 265.41 2386.09 37.14 2010-05-04 21:35:19.000 124 33282.43 265.41 2386.09 37.14 2010-05-04 21:35:20.000 124 33282.34 265.39 2386.06 37.14 2010-05-04 21:35:21.000 124 33282.33 265.43 2386.14 37.14 2010-05-04 21:35:22.000 124 33282.40 265.40 2386.03 37.14 2010-05-04 21:35:23.000 124 33282.45 265.43 2386.13 37.14 2010-05-04 21:35:24.000 124 33282.38 265.44 2386.05 37.14 2010-05-04 21:35:25.000 124 33282.29 265.36 2386.12 37.14 2010-05-04 21:35:26.000 124 33282.32 265.37 2386.07 37.14 2010-05-04 21:35:27.000 124 33282.32 265.45 2386.14 37.14 2010-05-04 21:35:28.000 124 33282.29 265.44 2386.09 37.14 2010-05-04 21:35:29.000 124 33282.42 265.47 2386.09 37.14 2010-05-04 21:35:30.000 124 33282.39 265.44 2386.09 37.14 2010-05-04 21:35:31.000 124 33282.30 265.46 2386.13 37.14 2010-05-04 21:35:32.000 124 33282.40 265.49 2386.10 37.14 2010-05-04 21:35:33.000 124 33282.34 265.44 2386.12 37.14 2010-05-04 21:35:34.000 124 33282.33 265.45 2386.14 37.14 2010-05-04 21:35:35.000 124 33282.38 265.48 2386.12 37.14 2010-05-04 21:35:36.000 124 33282.34 265.50 2386.02 37.14 2010-05-04 21:35:37.000 124 33282.36 265.46 2386.12 37.14 2010-05-04 21:35:38.000 124 33282.33 265.45 2386.12 37.14 2010-05-04 21:35:39.000 124 33282.42 265.48 2386.11 37.14 2010-05-04 21:35:40.000 124 33282.35 265.49 2386.04 37.14 2010-05-04 21:35:41.000 124 33282.33 265.49 2386.09 37.14 2010-05-04 21:35:42.000 124 33282.29 265.47 2386.13 37.14 2010-05-04 21:35:43.000 124 33282.27 265.47 2386.09 37.14 2010-05-04 21:35:44.000 124 33282.25 265.45 2386.10 37.14 2010-05-04 21:35:45.000 124 33282.33 265.49 2386.03 37.14 2010-05-04 21:35:46.000 124 33282.23 265.50 2386.11 37.14 2010-05-04 21:35:47.000 124 33282.22 265.49 2386.12 37.14 2010-05-04 21:35:48.000 124 33282.15 265.49 2386.17 37.14 2010-05-04 21:35:49.000 124 33282.16 265.52 2386.13 37.14 2010-05-04 21:35:50.000 124 33282.11 265.52 2386.10 37.14 2010-05-04 21:35:51.000 124 33282.32 265.56 2386.10 37.14 2010-05-04 21:35:52.000 124 33282.24 265.51 2386.13 37.14 2010-05-04 21:35:53.000 124 33282.21 265.51 2386.13 37.14 2010-05-04 21:35:54.000 124 33282.22 265.55 2386.13 37.14 2010-05-04 21:35:55.000 124 33282.21 265.55 2386.20 37.14 2010-05-04 21:35:56.000 124 33282.18 265.61 2386.18 37.14 2010-05-04 21:35:57.000 124 33282.27 265.54 2386.13 37.14 2010-05-04 21:35:58.000 124 33282.15 265.55 2386.12 37.14 2010-05-04 21:35:59.000 124 33282.18 265.55 2386.13 37.14 2010-05-04 21:36:00.000 124 33282.24 265.55 2386.25 37.14 2010-05-04 21:36:01.000 124 33282.16 265.53 2386.06 37.14 2010-05-04 21:36:02.000 124 33282.14 265.55 2386.18 37.14 2010-05-04 21:36:03.000 124 33282.18 265.53 2386.19 37.14 2010-05-04 21:36:04.000 124 33282.12 265.49 2386.15 37.14 2010-05-04 21:36:05.000 124 33282.17 265.54 2386.24 37.14 2010-05-04 21:36:06.000 124 33282.23 265.54 2386.12 37.14 2010-05-04 21:36:07.000 124 33282.18 265.55 2386.20 37.14 2010-05-04 21:36:08.000 124 33282.11 265.58 2386.13 37.14 2010-05-04 21:36:09.000 124 33282.18 265.54 2386.17 37.14 2010-05-04 21:36:10.000 124 33282.21 265.57 2386.15 37.14 2010-05-04 21:36:11.000 124 33282.18 265.57 2386.22 37.14 2010-05-04 21:36:12.000 124 33282.08 265.53 2386.22 37.14 2010-05-04 21:36:13.000 124 33282.11 265.55 2386.19 37.14 2010-05-04 21:36:14.000 124 33282.06 265.57 2386.07 37.14 2010-05-04 21:36:15.000 124 33282.09 265.55 2386.18 37.14 2010-05-04 21:36:16.000 124 33282.08 265.57 2386.20 37.14 2010-05-04 21:36:17.000 124 33282.11 265.60 2386.21 37.14 2010-05-04 21:36:18.000 124 33282.11 265.61 2386.18 37.14 2010-05-04 21:36:19.000 124 33282.12 265.53 2386.13 37.14 2010-05-04 21:36:20.000 124 33282.11 265.61 2386.15 37.14 2010-05-04 21:36:21.000 124 33282.06 265.60 2386.19 37.14 2010-05-04 21:36:22.000 124 33282.09 265.59 2386.16 37.14 2010-05-04 21:36:23.000 124 33282.06 265.60 2386.20 37.14 2010-05-04 21:36:24.000 124 33282.15 265.60 2386.21 37.14 2010-05-04 21:36:25.000 124 33282.05 265.59 2386.22 37.14 2010-05-04 21:36:26.000 124 33282.08 265.64 2386.16 37.14 2010-05-04 21:36:27.000 124 33282.11 265.62 2386.25 37.14 2010-05-04 21:36:28.000 124 33281.94 265.62 2386.19 37.14 2010-05-04 21:36:29.000 124 33282.12 265.65 2386.16 37.14 2010-05-04 21:36:30.000 124 33282.06 265.70 2386.13 37.14 2010-05-04 21:36:31.000 124 33282.02 265.64 2386.11 37.14 2010-05-04 21:36:32.000 124 33281.99 265.62 2386.11 37.14 2010-05-04 21:36:33.000 124 33282.04 265.62 2386.14 37.14 2010-05-04 21:36:34.000 124 33282.05 265.62 2386.23 37.14 2010-05-04 21:36:35.000 124 33282.05 265.64 2386.09 37.14 2010-05-04 21:36:36.000 124 33282.08 265.68 2386.26 37.14 2010-05-04 21:36:37.000 124 33282.10 265.65 2386.16 37.14 2010-05-04 21:36:38.000 124 33282.00 265.70 2386.15 37.14 2010-05-04 21:36:39.000 124 33282.05 265.65 2386.24 37.14 2010-05-04 21:36:40.000 124 33281.99 265.67 2386.20 37.14 2010-05-04 21:36:41.000 124 33281.98 265.67 2386.19 37.14 2010-05-04 21:36:42.000 124 33282.03 265.63 2386.22 37.14 2010-05-04 21:36:43.000 124 33282.05 265.62 2386.15 37.14 2010-05-04 21:36:44.000 124 33281.87 265.66 2386.25 37.14 2010-05-04 21:36:45.000 124 33281.99 265.67 2386.24 37.14 2010-05-04 21:36:46.000 124 33281.94 265.66 2386.18 37.14 2010-05-04 21:36:47.000 124 33281.93 265.70 2386.21 37.14 2010-05-04 21:36:48.000 124 33281.92 265.69 2386.22 37.14 2010-05-04 21:36:49.000 124 33281.92 265.70 2386.22 37.14 2010-05-04 21:36:50.000 124 33281.81 265.69 2386.23 37.14 2010-05-04 21:36:51.000 124 33281.86 265.66 2386.18 37.14 2010-05-04 21:36:52.000 124 33281.89 265.71 2386.26 37.14 2010-05-04 21:36:53.000 124 33281.94 265.70 2386.20 37.14 2010-05-04 21:36:54.000 124 33281.87 265.69 2386.28 37.14 2010-05-04 21:36:55.000 124 33281.80 265.71 2386.16 37.14 2010-05-04 21:36:56.000 124 33281.79 265.73 2386.23 37.14 2010-05-04 21:36:57.000 124 33281.83 265.77 2386.26 37.14 2010-05-04 21:36:58.000 124 33281.85 265.73 2386.19 37.14 2010-05-04 21:36:59.000 124 33281.87 265.80 2386.28 37.14 2010-05-04 21:37:00.000 124 33281.84 265.73 2386.23 37.14 2010-05-04 21:37:01.000 124 33281.74 265.77 2386.28 37.14 2010-05-04 21:37:02.000 124 33281.81 265.79 2386.22 37.14 2010-05-04 21:37:03.000 124 33281.90 265.80 2386.27 37.14 2010-05-04 21:37:04.000 124 33281.81 265.81 2386.27 37.14 2010-05-04 21:37:05.000 124 33281.78 265.83 2386.25 37.14 2010-05-04 21:37:06.000 124 33281.77 265.79 2386.16 37.14 2010-05-04 21:37:07.000 124 33281.75 265.80 2386.23 37.14 2010-05-04 21:37:08.000 124 33281.77 265.83 2386.25 37.14 2010-05-04 21:37:09.000 124 33281.69 265.85 2386.37 37.14 2010-05-04 21:37:10.000 124 33281.65 265.84 2386.26 37.14 2010-05-04 21:37:11.000 124 33281.65 265.82 2386.28 37.14 2010-05-04 21:37:12.000 124 33281.68 265.86 2386.27 37.14 2010-05-04 21:37:13.000 124 33281.61 265.88 2386.30 37.14 2010-05-04 21:37:14.000 124 33281.65 265.88 2386.30 37.14 2010-05-04 21:37:15.000 124 33281.68 265.91 2386.25 37.14 2010-05-04 21:37:16.000 124 33281.64 265.89 2386.22 37.14 2010-05-04 21:37:17.000 124 33281.66 265.89 2386.30 37.14 2010-05-04 21:37:18.000 124 33281.68 265.93 2386.30 37.14 2010-05-04 21:37:19.000 124 33281.61 265.88 2386.32 37.14 2010-05-04 21:37:20.000 124 33281.57 265.94 2386.37 37.14 2010-05-04 21:37:21.000 124 33281.59 265.94 2386.31 37.14 2010-05-04 21:37:22.000 124 33281.63 265.92 2386.34 37.14 2010-05-04 21:37:23.000 124 33281.62 265.96 2386.44 37.14 2010-05-04 21:37:24.000 124 33281.67 265.97 2386.26 37.14 2010-05-04 21:37:25.000 124 33281.57 265.97 2386.28 37.14 2010-05-04 21:37:26.000 124 33281.58 266.00 2386.32 37.14 2010-05-04 21:37:27.000 124 33281.51 265.98 2386.38 37.14 2010-05-04 21:37:28.000 124 33281.53 265.95 2386.30 37.14 2010-05-04 21:37:29.000 124 33281.58 265.98 2386.36 37.14 2010-05-04 21:37:30.000 124 33281.55 265.96 2386.41 37.14 2010-05-04 21:37:31.000 124 33281.63 266.01 2386.31 37.14 2010-05-04 21:37:32.000 124 33281.53 266.04 2386.40 37.14 2010-05-04 21:37:33.000 124 33281.48 266.04 2386.40 37.14 2010-05-04 21:37:34.000 124 33281.46 266.01 2386.33 37.14 2010-05-04 21:37:35.000 124 33281.53 266.07 2386.36 37.14 2010-05-04 21:37:36.000 124 33281.54 266.07 2386.42 37.14 2010-05-04 21:37:37.000 124 33281.54 266.04 2386.35 37.14 2010-05-04 21:37:38.000 124 33281.52 266.10 2386.41 37.14 2010-05-04 21:37:39.000 124 33281.50 266.04 2386.36 37.14 2010-05-04 21:37:40.000 124 33281.50 266.05 2386.39 37.14 2010-05-04 21:37:41.000 124 33281.54 266.08 2386.44 37.14 2010-05-04 21:37:42.000 124 33281.46 266.12 2386.44 37.14 2010-05-04 21:37:43.000 124 33281.49 266.06 2386.30 37.14 2010-05-04 21:37:44.000 124 33281.38 266.11 2386.35 37.14 2010-05-04 21:37:45.000 124 33281.45 266.12 2386.39 37.14 2010-05-04 21:37:46.000 124 33281.43 266.06 2386.32 37.14 2010-05-04 21:37:47.000 124 33281.44 266.09 2386.39 37.14 2010-05-04 21:37:48.000 124 33281.42 266.15 2386.37 37.14 2010-05-04 21:37:49.000 124 33281.36 266.16 2386.35 37.14 2010-05-04 21:37:50.000 124 33281.44 266.13 2386.48 37.14 2010-05-04 21:37:51.000 124 33281.35 266.17 2386.41 37.14 2010-05-04 21:37:52.000 124 33281.34 266.10 2386.43 37.14 2010-05-04 21:37:53.000 124 33281.39 266.18 2386.47 37.14 2010-05-04 21:37:54.000 124 33281.32 266.19 2386.41 37.14 2010-05-04 21:37:55.000 124 33281.42 266.21 2386.50 37.14 2010-05-04 21:37:56.000 124 33281.25 266.22 2386.42 37.14 2010-05-04 21:37:57.000 124 33281.28 266.22 2386.47 37.14 2010-05-04 21:37:58.000 124 33281.22 266.24 2386.41 37.14 2010-05-04 21:37:59.000 124 33281.35 266.19 2386.49 37.14 2010-05-04 21:38:00.000 124 33281.33 266.21 2386.38 37.14 2010-05-04 21:38:01.000 124 33281.41 266.19 2386.42 37.14 2010-05-04 21:38:02.000 124 33281.24 266.17 2386.41 37.14 2010-05-04 21:38:03.000 124 33281.29 266.22 2386.49 37.14 2010-05-04 21:38:04.000 124 33281.34 266.23 2386.47 37.14 2010-05-04 21:38:05.000 124 33281.27 266.25 2386.46 37.14 2010-05-04 21:38:06.000 124 33281.29 266.22 2386.47 37.14 2010-05-04 21:38:07.000 124 33281.24 266.28 2386.47 37.14 2010-05-04 21:38:08.000 124 33281.28 266.28 2386.44 37.14 2010-05-04 21:38:09.000 124 33281.28 266.28 2386.47 37.14 2010-05-04 21:38:10.000 124 33281.27 266.28 2386.46 37.14 2010-05-04 21:38:11.000 124 33281.24 266.35 2386.49 37.14 2010-05-04 21:38:12.000 124 33281.22 266.36 2386.55 37.14 2010-05-04 21:38:13.000 124 33281.21 266.34 2386.42 37.14 2010-05-04 21:38:14.000 124 33281.13 266.28 2386.45 37.14 2010-05-04 21:38:15.000 124 33281.21 266.35 2386.44 37.14 2010-05-04 21:38:16.000 124 33281.15 266.34 2386.47 37.14 2010-05-04 21:38:17.000 124 33281.11 266.34 2386.46 37.14 2010-05-04 21:38:18.000 124 33281.12 266.34 2386.46 37.14 2010-05-04 21:38:19.000 124 33281.19 266.34 2386.47 37.14 2010-05-04 21:38:20.000 124 33281.19 266.38 2386.53 37.14 2010-05-04 21:38:21.000 124 33281.14 266.41 2386.48 37.14 2010-05-04 21:38:22.000 124 33281.12 266.38 2386.44 37.14 2010-05-04 21:38:23.000 124 33281.10 266.39 2386.47 37.14 2010-05-04 21:38:24.000 124 33281.16 266.45 2386.55 37.14 2010-05-04 21:38:25.000 124 33280.99 266.39 2386.44 37.14 2010-05-04 21:38:26.000 124 33281.07 266.49 2386.60 37.14 2010-05-04 21:38:27.000 124 33281.14 266.48 2386.48 37.14 2010-05-04 21:38:28.000 124 33281.07 266.42 2386.50 37.14 2010-05-04 21:38:29.000 124 33280.99 266.47 2386.49 37.14 2010-05-04 21:38:30.000 124 33281.08 266.48 2386.50 37.14 2010-05-04 21:38:31.000 124 33281.04 266.53 2386.46 37.14 2010-05-04 21:38:32.000 124 33280.95 266.47 2386.50 37.14 2010-05-04 21:38:33.000 124 33281.08 266.54 2386.55 37.14 2010-05-04 21:38:34.000 124 33281.03 266.50 2386.51 37.14 2010-05-04 21:38:35.000 124 33280.99 266.53 2386.46 37.14 2010-05-04 21:38:36.000 124 33281.01 266.55 2386.49 37.14 2010-05-04 21:38:37.000 124 33280.99 266.56 2386.56 37.14 2010-05-04 21:38:38.000 124 33281.01 266.52 2386.56 37.14 2010-05-04 21:38:39.000 124 33281.03 266.58 2386.52 37.14 2010-05-04 21:38:40.000 124 33280.96 266.60 2386.53 37.14 2010-05-04 21:38:41.000 124 33280.97 266.59 2386.56 37.14 2010-05-04 21:38:42.000 124 33281.00 266.56 2386.58 37.14 2010-05-04 21:38:43.000 124 33280.93 266.57 2386.40 37.14 2010-05-04 21:38:44.000 124 33280.88 266.57 2386.51 37.14 2010-05-04 21:38:45.000 124 33280.85 266.60 2386.51 37.14 2010-05-04 21:38:46.000 124 33280.92 266.58 2386.48 37.14 2010-05-04 21:38:47.000 124 33280.87 266.58 2386.57 37.14 2010-05-04 21:38:48.000 124 33280.87 266.62 2386.58 37.14 2010-05-04 21:38:49.000 124 33280.85 266.60 2386.59 37.14 2010-05-04 21:38:50.000 124 33280.90 266.62 2386.61 37.14 2010-05-04 21:38:51.000 124 33280.72 266.66 2386.47 37.14 2010-05-04 21:38:52.000 124 33280.75 266.62 2386.51 37.14 2010-05-04 21:38:53.000 124 33280.82 266.66 2386.56 37.14 2010-05-04 21:38:54.000 124 33280.80 266.64 2386.59 37.14 2010-05-04 21:38:55.000 124 33280.77 266.69 2386.51 37.14 2010-05-04 21:38:56.000 124 33280.74 266.65 2386.62 37.14 2010-05-04 21:38:57.000 124 33280.76 266.62 2386.59 37.14 2010-05-04 21:38:58.000 124 33280.75 266.65 2386.63 37.14 2010-05-04 21:38:59.000 124 33280.68 266.68 2386.62 37.14 2010-05-04 21:39:00.000 124 33280.75 266.68 2386.62 37.14 2010-05-04 21:39:01.000 124 33280.78 266.67 2386.63 37.14 2010-05-04 21:39:02.000 124 33280.64 266.67 2386.51 37.14 2010-05-04 21:39:03.000 124 33280.69 266.69 2386.57 37.14 2010-05-04 21:39:04.000 124 33280.68 266.66 2386.50 37.14 2010-05-04 21:39:05.000 124 33280.66 266.67 2386.66 37.14 2010-05-04 21:39:06.000 124 33280.62 266.71 2386.59 37.14 2010-05-04 21:39:07.000 124 33280.53 266.66 2386.55 37.14 2010-05-04 21:39:08.000 124 33280.63 266.68 2386.59 37.14 2010-05-04 21:39:09.000 124 33280.69 266.69 2386.56 37.14 2010-05-04 21:39:10.000 124 33280.71 266.73 2386.61 37.14 2010-05-04 21:39:11.000 124 33280.57 266.76 2386.64 37.14 2010-05-04 21:39:12.000 124 33280.62 266.72 2386.61 37.14 2010-05-04 21:39:13.000 124 33280.54 266.73 2386.59 37.14 2010-05-04 21:39:14.000 124 33280.66 266.75 2386.59 37.14 2010-05-04 21:39:15.000 124 33280.56 266.73 2386.67 37.14 2010-05-04 21:39:16.000 124 33280.62 266.67 2386.68 37.14 2010-05-04 21:39:17.000 124 33280.62 266.72 2386.51 37.14 2010-05-04 21:39:18.000 124 33280.65 266.78 2386.64 37.15 2010-05-04 21:39:19.000 124 33280.60 266.77 2386.55 37.14 2010-05-04 21:39:20.000 124 33280.60 266.78 2386.63 37.14 2010-05-04 21:39:21.000 124 33280.70 266.81 2386.68 37.14 2010-05-04 21:39:22.000 124 33280.63 266.76 2386.66 37.14 2010-05-04 21:39:23.000 124 33280.59 266.78 2386.61 37.14 2010-05-04 21:39:24.000 124 33280.57 266.79 2386.71 37.14 2010-05-04 21:39:25.000 124 33280.62 266.78 2386.68 37.14 2010-05-04 21:39:26.000 124 33280.65 266.78 2386.66 37.14 2010-05-04 21:39:27.000 124 33280.55 266.77 2386.64 37.14 2010-05-04 21:39:28.000 124 33280.66 266.78 2386.65 37.14 2010-05-04 21:39:29.000 124 33280.66 266.78 2386.53 37.14 2010-05-04 21:39:30.000 124 33280.62 266.77 2386.57 37.14 2010-05-04 21:39:31.000 124 33280.51 266.79 2386.59 37.14 2010-05-04 21:39:32.000 124 33280.64 266.82 2386.68 37.15 2010-05-04 21:39:33.000 124 33280.69 266.82 2386.65 37.15 2010-05-04 21:39:34.000 124 33280.56 266.79 2386.68 37.15 2010-05-04 21:39:35.000 124 33280.63 266.84 2386.59 37.15 2010-05-04 21:39:36.000 124 33280.60 266.80 2386.62 37.15 2010-05-04 21:39:37.000 124 33280.58 266.83 2386.61 37.14 2010-05-04 21:39:38.000 124 33280.63 266.81 2386.56 37.15 2010-05-04 21:39:39.000 124 33280.60 266.82 2386.64 37.15 2010-05-04 21:39:40.000 124 33280.59 266.82 2386.66 37.15 2010-05-04 21:39:41.000 124 33280.64 266.84 2386.53 37.15 2010-05-04 21:39:42.000 124 33280.58 266.82 2386.62 37.15 2010-05-04 21:39:43.000 124 33280.56 266.81 2386.62 37.15 2010-05-04 21:39:44.000 124 33280.56 266.82 2386.56 37.15 2010-05-04 21:39:45.000 124 33280.56 266.80 2386.61 37.15 2010-05-04 21:39:46.000 124 33280.59 266.79 2386.62 37.15 2010-05-04 21:39:47.000 124 33280.53 266.83 2386.56 37.14 2010-05-04 21:39:48.000 124 33280.56 266.86 2386.62 37.14 2010-05-04 21:39:49.000 124 33280.48 266.84 2386.57 37.15 2010-05-04 21:39:50.000 124 33280.57 266.88 2386.50 37.15 2010-05-04 21:39:51.000 124 33280.45 266.84 2386.62 37.15 2010-05-04 21:39:52.000 124 33280.44 266.82 2386.60 37.15 2010-05-04 21:39:53.000 124 33280.45 266.86 2386.60 37.15 2010-05-04 21:39:54.000 124 33280.47 266.81 2386.61 37.15 2010-05-04 21:39:55.000 124 33280.34 266.81 2386.59 37.15 2010-05-04 21:39:56.000 124 33280.34 266.84 2386.49 37.15 2010-05-04 21:39:57.000 124 33280.40 266.84 2386.57 37.15 2010-05-04 21:39:58.000 124 33280.35 266.83 2386.56 37.15 2010-05-04 21:39:59.000 124 33280.37 266.87 2386.51 37.15 2010-05-04 21:40:00.000 124 33280.42 266.87 2386.59 37.15 2010-05-04 21:40:01.000 124 33280.41 266.85 2386.55 37.15 2010-05-04 21:40:02.000 124 33280.32 266.84 2386.66 37.15 2010-05-04 21:40:03.000 124 33280.38 266.83 2386.58 37.15 2010-05-04 21:40:04.000 124 33280.28 266.84 2386.61 37.15 2010-05-04 21:40:05.000 124 33280.28 266.84 2386.55 37.15 2010-05-04 21:40:06.000 124 33280.28 266.86 2386.56 37.15 2010-05-04 21:40:07.000 124 33280.26 266.88 2386.59 37.15 2010-05-04 21:40:08.000 124 33280.16 266.83 2386.56 37.15 2010-05-04 21:40:09.000 124 33280.27 266.84 2386.53 37.15 2010-05-04 21:40:10.000 124 33280.25 266.84 2386.54 37.15 2010-05-04 21:40:11.000 124 33280.26 266.88 2386.61 37.15 2010-05-04 21:40:12.000 124 33280.20 266.87 2386.58 37.15 2010-05-04 21:40:13.000 124 33280.27 266.87 2386.49 37.15 2010-05-04 21:40:14.000 124 33280.16 266.87 2386.51 37.15 2010-05-04 21:40:15.000 124 33280.17 266.87 2386.52 37.15 2010-05-04 21:40:16.000 124 33280.21 266.89 2386.55 37.15 2010-05-04 21:40:17.000 124 33280.22 266.87 2386.58 37.15 2010-05-04 21:40:18.000 124 33280.22 266.83 2386.58 37.15 2010-05-04 21:40:19.000 124 33280.28 266.89 2386.61 37.15 2010-05-04 21:40:20.000 124 33280.18 266.84 2386.56 37.15 2010-05-04 21:40:21.000 124 33280.21 266.85 2386.68 37.15 2010-05-04 21:40:22.000 124 33280.28 266.86 2386.69 37.15 2010-05-04 21:40:23.000 124 33280.19 266.91 2386.59 37.15 2010-05-04 21:40:24.000 124 33280.19 266.92 2386.55 37.15 2010-05-04 21:40:25.000 124 33280.21 266.89 2386.60 37.15 2010-05-04 21:40:26.000 124 33280.07 266.90 2386.59 37.15 2010-05-04 21:40:27.000 124 33280.21 266.92 2386.65 37.15 2010-05-04 21:40:28.000 124 33280.09 266.89 2386.63 37.15 2010-05-04 21:40:29.000 124 33280.10 266.91 2386.57 37.15 2010-05-04 21:40:30.000 124 33280.16 266.88 2386.63 37.15 2010-05-04 21:40:31.000 124 33280.14 266.89 2386.54 37.15 2010-05-04 21:40:32.000 124 33280.16 266.94 2386.51 37.15 2010-05-04 21:40:33.000 124 33280.15 266.94 2386.57 37.15 2010-05-04 21:40:34.000 124 33280.07 266.93 2386.59 37.15 2010-05-04 21:40:35.000 124 33280.06 266.94 2386.55 37.15 2010-05-04 21:40:36.000 124 33280.07 266.92 2386.66 37.15 2010-05-04 21:40:37.000 124 33279.97 266.94 2386.61 37.15 2010-05-04 21:40:38.000 124 33280.05 266.90 2386.60 37.15 2010-05-04 21:40:39.000 124 33280.07 267.00 2386.54 37.15 2010-05-04 21:40:40.000 124 33280.13 266.97 2386.51 37.15 2010-05-04 21:40:41.000 124 33280.03 266.95 2386.50 37.15 2010-05-04 21:40:42.000 124 33279.97 266.90 2386.61 37.15 2010-05-04 21:40:43.000 124 33279.95 266.88 2386.52 37.15 2010-05-04 21:40:44.000 124 33280.06 266.92 2386.51 37.15 2010-05-04 21:40:45.000 124 33280.03 266.93 2386.56 37.15 2010-05-04 21:40:46.000 124 33279.97 266.92 2386.57 37.15 2010-05-04 21:40:47.000 124 33280.07 266.96 2386.59 37.15 2010-05-04 21:40:48.000 124 33279.94 266.94 2386.57 37.15 2010-05-04 21:40:49.000 124 33280.00 266.92 2386.42 37.15 2010-05-04 21:40:50.000 124 33279.95 266.93 2386.53 37.15 2010-05-04 21:40:51.000 124 33279.96 266.94 2386.44 37.15 2010-05-04 21:40:52.000 124 33279.89 266.91 2386.53 37.15 2010-05-04 21:40:53.000 124 33279.89 266.92 2386.49 37.15 2010-05-04 21:40:54.000 124 33279.98 266.95 2386.47 37.15 2010-05-04 21:40:55.000 124 33279.87 266.92 2386.50 37.15 2010-05-04 21:40:56.000 124 33279.78 266.97 2386.50 37.15 2010-05-04 21:40:57.000 124 33279.91 266.96 2386.49 37.15 2010-05-04 21:40:58.000 124 33279.88 266.97 2386.49 37.15 2010-05-04 21:40:59.000 124 33279.96 267.00 2386.49 37.15 2010-05-04 21:41:00.000 124 33279.89 267.00 2386.55 37.15 2010-05-04 21:41:01.000 124 33279.88 266.99 2386.53 37.15 2010-05-04 21:41:02.000 124 33279.93 266.98 2386.55 37.15 2010-05-04 21:41:03.000 124 33279.94 266.99 2386.46 37.15 2010-05-04 21:41:04.000 124 33279.83 267.00 2386.48 37.15 2010-05-04 21:41:05.000 124 33279.87 266.99 2386.51 37.15 2010-05-04 21:41:06.000 124 33279.94 267.02 2386.57 37.15 2010-05-04 21:41:07.000 124 33279.96 267.00 2386.50 37.15 2010-05-04 21:41:08.000 124 33279.91 267.06 2386.51 37.15 2010-05-04 21:41:09.000 124 33279.84 267.04 2386.50 37.15 2010-05-04 21:41:10.000 124 33279.85 267.00 2386.48 37.15 2010-05-04 21:41:11.000 124 33279.85 267.05 2386.50 37.15 2010-05-04 21:41:12.000 124 33279.89 267.09 2386.51 37.15 2010-05-04 21:41:13.000 124 33279.81 267.05 2386.41 37.15 2010-05-04 21:41:14.000 124 33279.84 267.06 2386.57 37.15 2010-05-04 21:41:15.000 124 33279.92 266.99 2386.46 37.15 2010-05-04 21:41:16.000 124 33279.91 267.04 2386.46 37.15 2010-05-04 21:41:17.000 124 33279.79 267.04 2386.47 37.15 2010-05-04 21:41:18.000 124 33279.78 267.05 2386.53 37.15 2010-05-04 21:41:19.000 124 33279.81 267.06 2386.55 37.15 2010-05-04 21:41:20.000 124 33279.87 267.01 2386.44 37.15 2010-05-04 21:41:21.000 124 33279.93 267.10 2386.51 37.15 2010-05-04 21:41:22.000 124 33279.80 267.04 2386.50 37.15 2010-05-04 21:41:23.000 124 33279.85 266.99 2386.43 37.15 2010-05-04 21:41:24.000 124 33279.81 267.02 2386.40 37.15 2010-05-04 21:41:25.000 124 33279.85 267.07 2386.53 37.15 2010-05-04 21:41:26.000 124 33279.79 267.04 2386.40 37.15 2010-05-04 21:41:27.000 124 33279.80 267.04 2386.40 37.15 2010-05-04 21:41:28.000 124 33279.72 267.00 2386.44 37.15 2010-05-04 21:41:29.000 124 33279.74 267.04 2386.45 37.15 2010-05-04 21:41:30.000 124 33279.76 267.06 2386.49 37.15 2010-05-04 21:41:31.000 124 33279.76 267.01 2386.35 37.15 2010-05-04 21:41:32.000 124 33279.76 267.05 2386.55 37.15 2010-05-04 21:41:33.000 124 33279.82 267.07 2386.44 37.15 2010-05-04 21:41:34.000 124 33279.71 267.07 2386.44 37.15 2010-05-04 21:41:35.000 124 33279.75 267.06 2386.49 37.15 2010-05-04 21:41:36.000 124 33279.76 267.06 2386.38 37.15 2010-05-04 21:41:37.000 124 33279.74 267.04 2386.49 37.15 2010-05-04 21:41:38.000 124 33279.70 267.06 2386.41 37.15 2010-05-04 21:41:39.000 124 33279.77 267.04 2386.50 37.15 2010-05-04 21:41:40.000 124 33279.70 267.04 2386.50 37.15 2010-05-04 21:41:41.000 124 33279.76 267.05 2386.50 37.15 2010-05-04 21:41:42.000 124 33279.70 267.08 2386.47 37.15 2010-05-04 21:41:43.000 124 33279.56 267.06 2386.54 37.15 2010-05-04 21:41:44.000 124 33279.76 267.06 2386.40 37.15 2010-05-04 21:41:45.000 124 33279.70 267.07 2386.42 37.15 2010-05-04 21:41:46.000 124 33279.65 267.07 2386.46 37.15 2010-05-04 21:41:47.000 124 33279.67 267.11 2386.43 37.15 2010-05-04 21:41:48.000 124 33279.60 267.06 2386.41 37.15 2010-05-04 21:41:49.000 124 33279.60 267.05 2386.35 37.15 2010-05-04 21:41:50.000 124 33279.57 267.07 2386.42 37.15 2010-05-04 21:41:51.000 124 33279.64 267.09 2386.50 37.15 2010-05-04 21:41:52.000 124 33279.54 267.07 2386.51 37.15 2010-05-04 21:41:53.000 124 33279.60 267.07 2386.46 37.15 2010-05-04 21:41:54.000 124 33279.57 267.08 2386.40 37.15 2010-05-04 21:41:55.000 124 33279.59 267.12 2386.40 37.15 2010-05-04 21:41:56.000 124 33279.60 267.14 2386.37 37.15 2010-05-04 21:41:57.000 124 33279.56 267.13 2386.44 37.15 2010-05-04 21:41:58.000 124 33279.53 267.10 2386.43 37.15 2010-05-04 21:41:59.000 124 33279.54 267.08 2386.44 37.15 2010-05-04 21:42:00.000 124 33279.58 267.07 2386.49 37.15 2010-05-04 21:42:01.000 124 33279.52 267.13 2386.34 37.15 2010-05-04 21:42:02.000 124 33279.56 267.08 2386.43 37.15 2010-05-04 21:42:03.000 124 33279.53 267.08 2386.38 37.15 2010-05-04 21:42:04.000 124 33279.49 267.10 2386.40 37.15 2010-05-04 21:42:05.000 124 33279.51 267.08 2386.43 37.15 2010-05-04 21:42:06.000 124 33279.45 267.09 2386.28 37.15 2010-05-04 21:42:07.000 124 33279.49 267.08 2386.41 37.15 2010-05-04 21:42:08.000 124 33279.51 267.08 2386.30 37.15 2010-05-04 21:42:09.000 124 33279.45 267.09 2386.37 37.15 2010-05-04 21:42:10.000 124 33279.43 267.07 2386.35 37.15 2010-05-04 21:42:11.000 124 33279.45 267.06 2386.50 37.15 2010-05-04 21:42:12.000 124 33279.46 267.07 2386.32 37.15 2010-05-04 21:42:13.000 124 33279.48 267.08 2386.37 37.15 2010-05-04 21:42:14.000 124 33279.44 267.09 2386.45 37.15 2010-05-04 21:42:15.000 124 33279.48 267.11 2386.40 37.15 2010-05-04 21:42:16.000 124 33279.45 267.11 2386.44 37.15 2010-05-04 21:42:17.000 124 33279.33 267.13 2386.44 37.15 2010-05-04 21:42:18.000 124 33279.44 267.05 2386.39 37.15 2010-05-04 21:42:19.000 124 33279.49 267.08 2386.38 37.15 2010-05-04 21:42:20.000 124 33279.49 267.10 2386.36 37.15 2010-05-04 21:42:21.000 124 33279.35 267.09 2386.41 37.15 2010-05-04 21:42:22.000 124 33279.44 267.09 2386.39 37.15 2010-05-04 21:42:23.000 124 33279.37 267.06 2386.41 37.15 2010-05-04 21:42:24.000 124 33279.37 267.05 2386.44 37.15 2010-05-04 21:42:25.000 124 33279.33 267.06 2386.48 37.15 2010-05-04 21:42:26.000 124 33279.35 267.05 2386.40 37.15 2010-05-04 21:42:27.000 124 33279.44 267.07 2386.46 37.15 2010-05-04 21:42:28.000 124 33279.32 267.04 2386.40 37.15 2010-05-04 21:42:29.000 124 33279.46 267.03 2386.43 37.15 2010-05-04 21:42:30.000 124 33279.33 267.04 2386.47 37.15 2010-05-04 21:42:31.000 124 33279.43 267.06 2386.38 37.15 2010-05-04 21:42:32.000 124 33279.38 267.05 2386.40 37.15 2010-05-04 21:42:33.000 124 33279.35 267.01 2386.44 37.15 2010-05-04 21:42:34.000 124 33279.39 266.96 2386.41 37.15 2010-05-04 21:42:35.000 124 33279.43 266.95 2386.36 37.15 2010-05-04 21:42:36.000 124 33279.38 267.05 2386.38 37.15 2010-05-04 21:42:37.000 124 33279.39 267.04 2386.37 37.15 2010-05-04 21:42:38.000 124 33279.44 267.02 2386.49 37.15 2010-05-04 21:42:39.000 124 33279.43 267.07 2386.37 37.15 2010-05-04 21:42:40.000 124 33279.35 266.98 2386.35 37.15 2010-05-04 21:42:41.000 124 33279.36 267.00 2386.31 37.15 2010-05-04 21:42:42.000 124 33279.39 267.00 2386.39 37.15 2010-05-04 21:42:43.000 124 33279.37 267.01 2386.49 37.15 2010-05-04 21:42:44.000 124 33279.38 266.99 2386.30 37.15 2010-05-04 21:42:45.000 124 33279.35 267.07 2386.41 37.15 2010-05-04 21:42:46.000 124 33279.28 267.02 2386.38 37.15 2010-05-04 21:42:47.000 124 33279.33 267.01 2386.32 37.15 2010-05-04 21:42:48.000 124 33279.35 267.00 2386.43 37.15 2010-05-04 21:42:49.000 124 33279.35 266.99 2386.31 37.15 2010-05-04 21:42:50.000 124 33279.30 267.02 2386.42 37.15 2010-05-04 21:42:51.000 124 33279.23 266.96 2386.25 37.15 2010-05-04 21:42:52.000 124 33279.18 267.00 2386.35 37.15 2010-05-04 21:42:53.000 124 33279.23 267.01 2386.29 37.15 2010-05-04 21:42:54.000 124 33279.22 266.99 2386.34 37.15 2010-05-04 21:42:55.000 124 33279.29 267.03 2386.35 37.15 2010-05-04 21:42:56.000 124 33279.32 267.00 2386.40 37.15 2010-05-04 21:42:57.000 124 33279.13 267.05 2386.31 37.15 2010-05-04 21:42:58.000 124 33279.33 267.06 2386.28 37.15 2010-05-04 21:42:59.000 124 33279.17 267.05 2386.20 37.15 2010-05-04 21:43:00.000 124 33279.20 267.04 2386.25 37.15 2010-05-04 21:43:01.000 124 33279.14 267.08 2386.34 37.15 2010-05-04 21:43:02.000 124 33279.21 267.02 2386.35 37.15 2010-05-04 21:43:03.000 124 33279.16 267.03 2386.35 37.15 2010-05-04 21:43:04.000 124 33279.14 267.03 2386.34 37.15 2010-05-04 21:43:05.000 124 33279.17 267.04 2386.37 37.15 2010-05-04 21:43:06.000 124 33279.19 267.02 2386.39 37.15 2010-05-04 21:43:07.000 124 33279.21 267.09 2386.39 37.15 2010-05-04 21:43:08.000 124 33279.32 267.05 2386.31 37.15 2010-05-04 21:43:09.000 124 33279.00 267.06 2386.40 37.15 2010-05-04 21:43:10.000 124 33279.08 267.09 2386.26 37.15 2010-05-04 21:43:11.000 124 33279.11 267.05 2386.32 37.15 2010-05-04 21:43:12.000 124 33279.10 267.08 2386.25 37.15 2010-05-04 21:43:13.000 124 33279.11 267.07 2386.30 37.15 2010-05-04 21:43:14.000 124 33279.06 267.04 2386.31 37.15 2010-05-04 21:43:15.000 124 33279.14 267.02 2386.32 37.15 2010-05-04 21:43:16.000 124 33279.00 267.03 2386.24 37.15 2010-05-04 21:43:17.000 124 33279.00 266.99 2386.21 37.15 2010-05-04 21:43:18.000 124 33279.04 267.02 2386.30 37.15 2010-05-04 21:43:19.000 124 33278.98 267.05 2386.35 37.15 2010-05-04 21:43:20.000 124 33279.01 267.00 2386.35 37.15 2010-05-04 21:43:21.000 124 33278.96 267.01 2386.39 37.15 2010-05-04 21:43:22.000 124 33279.05 267.01 2386.31 37.15 2010-05-04 21:43:23.000 124 33279.00 267.00 2386.38 37.15 2010-05-04 21:43:24.000 124 33278.95 267.00 2386.36 37.15 2010-05-04 21:43:25.000 124 33278.96 267.02 2386.30 37.15 2010-05-04 21:43:26.000 124 33278.95 266.98 2386.34 37.15 2010-05-04 21:43:27.000 124 33278.96 267.01 2386.31 37.15 2010-05-04 21:43:28.000 124 33278.98 267.02 2386.34 37.15 2010-05-04 21:43:29.000 124 33278.88 266.99 2386.33 37.15 2010-05-04 21:43:30.000 124 33278.93 267.00 2386.26 37.15 2010-05-04 21:43:31.000 124 33278.99 267.00 2386.32 37.15 2010-05-04 21:43:32.000 124 33279.08 266.99 2386.31 37.15 2010-05-04 21:43:33.000 124 33278.97 266.97 2386.27 37.15 2010-05-04 21:43:34.000 124 33279.00 266.99 2386.31 37.15 2010-05-04 21:43:35.000 124 33278.92 266.96 2386.30 37.15 2010-05-04 21:43:36.000 124 33278.93 266.94 2386.32 37.15 2010-05-04 21:43:37.000 124 33278.94 266.95 2386.29 37.15 2010-05-04 21:43:38.000 124 33278.85 266.93 2386.31 37.15 2010-05-04 21:43:39.000 124 33278.98 266.92 2386.26 37.15 2010-05-04 21:43:40.000 124 33279.01 266.91 2386.28 37.15 2010-05-04 21:43:41.000 124 33279.03 266.92 2386.28 37.15 2010-05-04 21:43:42.000 124 33279.00 266.94 2386.33 37.15 2010-05-04 21:43:43.000 124 33278.98 266.92 2386.24 37.15 2010-05-04 21:43:44.000 124 33278.92 266.94 2386.27 37.15 2010-05-04 21:43:45.000 124 33278.95 266.87 2386.31 37.15 2010-05-04 21:43:46.000 124 33278.92 266.91 2386.17 37.15 2010-05-04 21:43:47.000 124 33278.88 266.89 2386.23 37.15 2010-05-04 21:43:48.000 124 33278.91 266.92 2386.24 37.15 2010-05-04 21:43:49.000 124 33278.92 266.95 2386.30 37.15 2010-05-04 21:43:50.000 124 33278.95 266.92 2386.19 37.15 2010-05-04 21:43:51.000 124 33278.92 266.94 2386.25 37.15 2010-05-04 21:43:52.000 124 33278.83 266.91 2386.20 37.15 2010-05-04 21:43:53.000 124 33278.91 266.90 2386.22 37.15 2010-05-04 21:43:54.000 124 33278.95 266.90 2386.22 37.15 2010-05-04 21:43:55.000 124 33278.93 266.88 2386.19 37.15 2010-05-04 21:43:56.000 124 33279.00 266.89 2386.22 37.15 2010-05-04 21:43:57.000 124 33278.88 266.88 2386.21 37.15 2010-05-04 21:43:58.000 124 33278.82 266.89 2386.12 37.15 2010-05-04 21:43:59.000 124 33278.83 266.87 2386.18 37.15 2010-05-04 21:44:00.000 124 33278.87 266.91 2386.26 37.15 2010-05-04 21:44:01.000 124 33278.85 266.86 2386.18 37.15 2010-05-04 21:44:02.000 124 33278.79 266.89 2386.15 37.15 2010-05-04 21:44:03.000 124 33278.70 266.87 2386.20 37.15 2010-05-04 21:44:04.000 124 33278.85 266.83 2386.16 37.15 2010-05-04 21:44:05.000 124 33278.89 266.82 2386.14 37.15 2010-05-04 21:44:06.000 124 33278.83 266.87 2386.13 37.15 2010-05-04 21:44:07.000 124 33278.80 266.84 2386.13 37.15 2010-05-04 21:44:08.000 124 33278.70 266.88 2386.15 37.15 2010-05-04 21:44:09.000 124 33278.80 266.88 2386.16 37.15 2010-05-04 21:44:10.000 124 33278.79 266.85 2386.16 37.15 2010-05-04 21:44:11.000 124 33278.77 266.84 2386.09 37.15 2010-05-04 21:44:12.000 124 33278.76 266.84 2386.10 37.15 2010-05-04 21:44:13.000 124 33278.82 266.84 2386.14 37.15 2010-05-04 21:44:14.000 124 33278.76 266.81 2386.12 37.15 2010-05-04 21:44:15.000 124 33278.84 266.81 2386.14 37.15 2010-05-04 21:44:16.000 124 33278.68 266.85 2386.10 37.15 2010-05-04 21:44:17.000 124 33278.71 266.83 2386.07 37.15 2010-05-04 21:44:18.000 124 33278.69 266.87 2386.15 37.15 2010-05-04 21:44:19.000 124 33278.75 266.86 2386.13 37.15 2010-05-04 21:44:20.000 124 33278.71 266.85 2386.21 37.15 2010-05-04 21:44:21.000 124 33278.76 266.89 2386.15 37.15 2010-05-04 21:44:22.000 124 33278.75 266.84 2386.21 37.15 2010-05-04 21:44:23.000 124 33278.69 266.85 2386.23 37.15 2010-05-04 21:44:24.000 124 33278.67 266.84 2386.13 37.15 2010-05-04 21:44:25.000 124 33278.68 266.84 2386.15 37.15 2010-05-04 21:44:26.000 124 33278.67 266.84 2386.16 37.15 2010-05-04 21:44:27.000 124 33278.73 266.89 2386.12 37.15 2010-05-04 21:44:28.000 124 33278.71 266.88 2386.09 37.15 2010-05-04 21:44:29.000 124 33278.62 266.87 2386.10 37.15 2010-05-04 21:44:30.000 124 33278.66 266.87 2386.19 37.15 2010-05-04 21:44:31.000 124 33278.66 266.88 2386.13 37.15 2010-05-04 21:44:32.000 124 33278.65 266.87 2386.16 37.15 2010-05-04 21:44:33.000 124 33278.59 266.93 2386.15 37.15 2010-05-04 21:44:34.000 124 33278.59 266.83 2386.10 37.15 2010-05-04 21:44:35.000 124 33278.55 266.82 2386.08 37.15 2010-05-04 21:44:36.000 124 33278.57 266.89 2386.07 37.15 2010-05-04 21:44:37.000 124 33278.61 266.87 2386.16 37.15 2010-05-04 21:44:38.000 124 33278.53 266.86 2386.15 37.15 2010-05-04 21:44:39.000 124 33278.45 266.84 2386.14 37.15 2010-05-04 21:44:40.000 124 33278.62 266.83 2386.15 37.15 2010-05-04 21:44:41.000 124 33278.62 266.83 2386.11 37.15 2010-05-04 21:44:42.000 124 33278.62 266.92 2386.12 37.15 2010-05-04 21:44:43.000 124 33278.55 266.87 2386.18 37.15 2010-05-04 21:44:44.000 124 33278.52 266.84 2386.16 37.15 2010-05-04 21:44:45.000 124 33278.56 266.87 2386.15 37.15 2010-05-04 21:44:46.000 124 33278.48 266.91 2386.11 37.15 2010-05-04 21:44:47.000 124 33278.42 266.87 2386.14 37.15 2010-05-04 21:44:48.000 124 33278.47 266.88 2386.16 37.15 2010-05-04 21:44:49.000 124 33278.43 266.87 2386.14 37.15 2010-05-04 21:44:50.000 124 33278.52 266.86 2386.15 37.15 2010-05-04 21:44:51.000 124 33278.54 266.87 2386.07 37.15 2010-05-04 21:44:52.000 124 33278.44 266.88 2386.13 37.15 2010-05-04 21:44:53.000 124 33278.46 266.87 2386.14 37.15 2010-05-04 21:44:54.000 124 33278.35 266.84 2386.09 37.15 2010-05-04 21:44:55.000 124 33278.41 266.86 2386.13 37.15 2010-05-04 21:44:56.000 124 33278.42 266.84 2386.13 37.15 2010-05-04 21:44:57.000 124 33278.46 266.85 2386.16 37.15 2010-05-04 21:44:58.000 124 33278.43 266.87 2386.19 37.15 2010-05-04 21:44:59.000 124 33278.42 266.85 2386.09 37.15 2010-05-04 21:45:00.000 124 33278.43 266.85 2386.12 37.15 2010-05-04 21:45:01.000 124 33278.38 266.81 2386.21 37.15 2010-05-04 21:45:02.000 124 33278.32 266.82 2386.15 37.15 2010-05-04 21:45:03.000 124 33278.39 266.82 2386.15 37.15 2010-05-04 21:45:04.000 124 33278.38 266.85 2386.10 37.15 2010-05-04 21:45:05.000 124 33278.40 266.84 2386.15 37.15 2010-05-04 21:45:06.000 124 33278.40 266.83 2386.12 37.15 2010-05-04 21:45:07.000 124 33278.36 266.84 2386.16 37.15 2010-05-04 21:45:08.000 124 33278.40 266.83 2386.11 37.15 2010-05-04 21:45:09.000 124 33278.33 266.87 2386.12 37.15 2010-05-04 21:45:10.000 124 33278.29 266.85 2386.12 37.15 2010-05-04 21:45:11.000 124 33278.30 266.89 2386.18 37.15 2010-05-04 21:45:12.000 124 33278.38 266.82 2386.16 37.15 2010-05-04 21:45:13.000 124 33278.39 266.86 2386.10 37.15 2010-05-04 21:45:14.000 124 33278.40 266.82 2386.13 37.15 2010-05-04 21:45:15.000 124 33278.38 266.86 2386.15 37.15 2010-05-04 21:45:16.000 124 33278.41 266.85 2386.09 37.15 2010-05-04 21:45:17.000 124 33278.38 266.86 2386.08 37.15 2010-05-04 21:45:18.000 124 33278.33 266.84 2386.12 37.15 2010-05-04 21:45:19.000 124 33278.39 266.81 2386.15 37.15 2010-05-04 21:45:20.000 124 33278.33 266.87 2386.20 37.15 2010-05-04 21:45:21.000 124 33278.41 266.90 2386.09 37.15 2010-05-04 21:45:22.000 124 33278.40 266.85 2386.21 37.15 2010-05-04 21:45:23.000 124 33278.33 266.85 2386.12 37.15 2010-05-04 21:45:24.000 124 33278.34 266.86 2386.19 37.15 2010-05-04 21:45:25.000 124 33278.38 266.87 2386.11 37.15 2010-05-04 21:45:26.000 124 33278.36 266.87 2386.18 37.15 2010-05-04 21:45:27.000 124 33278.31 266.88 2386.16 37.15 2010-05-04 21:45:28.000 124 33278.51 266.89 2386.17 37.15 2010-05-04 21:45:29.000 124 33278.44 266.89 2386.06 37.15 2010-05-04 21:45:30.000 124 33278.36 266.87 2386.16 37.15 2010-05-04 21:45:31.000 124 33278.38 266.83 2386.09 37.15 2010-05-04 21:45:32.000 124 33278.31 266.87 2386.08 37.15 2010-05-04 21:45:33.000 124 33278.30 266.90 2385.99 37.15 2010-05-04 21:45:34.000 124 33278.34 266.85 2386.03 37.15 2010-05-04 21:45:35.000 124 33278.32 266.86 2385.97 37.15 2010-05-04 21:45:36.000 124 33278.35 266.91 2386.09 37.15 2010-05-04 21:45:37.000 124 33278.38 266.90 2386.13 37.15 2010-05-04 21:45:38.000 124 33278.42 266.92 2386.06 37.15 2010-05-04 21:45:39.000 124 33278.32 266.87 2386.08 37.15 2010-05-04 21:45:40.000 124 33278.31 266.90 2386.03 37.15 2010-05-04 21:45:41.000 124 33278.38 266.88 2386.03 37.15 2010-05-04 21:45:42.000 124 33278.32 266.90 2386.12 37.15 2010-05-04 21:45:43.000 124 33278.40 266.85 2386.09 37.15 2010-05-04 21:45:44.000 124 33278.30 266.89 2386.07 37.15 2010-05-04 21:45:45.000 124 33278.51 266.82 2386.04 37.15 2010-05-04 21:45:46.000 124 33278.39 266.85 2385.99 37.15 2010-05-04 21:45:47.000 124 33278.34 266.85 2386.03 37.15 2010-05-04 21:45:48.000 124 33278.42 266.87 2386.10 37.15 2010-05-04 21:45:49.000 124 33278.33 266.87 2386.12 37.15 2010-05-04 21:45:50.000 124 33278.24 266.90 2386.01 37.15 2010-05-04 21:45:51.000 124 33278.36 266.83 2386.10 37.15 2010-05-04 21:45:52.000 124 33278.42 266.87 2386.03 37.15 2010-05-04 21:45:53.000 124 33278.39 266.85 2385.98 37.15 2010-05-04 21:45:54.000 124 33278.30 266.83 2386.04 37.15 2010-05-04 21:45:55.000 124 33278.35 266.88 2386.05 37.15 2010-05-04 21:45:56.000 124 33278.33 266.92 2386.06 37.15 2010-05-04 21:45:57.000 124 33278.21 266.87 2386.09 37.15 2010-05-04 21:45:58.000 124 33278.36 266.87 2386.04 37.15 2010-05-04 21:45:59.000 124 33278.30 266.86 2386.02 37.15 2010-05-04 21:46:00.000 124 33278.27 266.90 2386.12 37.15 2010-05-04 21:46:01.000 124 33278.27 266.95 2386.07 37.15 2010-05-04 21:46:02.000 124 33278.30 266.87 2386.09 37.15 2010-05-04 21:46:03.000 124 33278.22 266.90 2386.01 37.15 2010-05-04 21:46:04.000 124 33278.34 266.93 2386.06 37.15 2010-05-04 21:46:05.000 124 33278.24 266.89 2386.03 37.15 2010-05-04 21:46:06.000 124 33278.30 267.00 2386.07 37.15 2010-05-04 21:46:07.000 124 33278.14 266.93 2386.06 37.16 2010-05-04 21:46:08.000 124 33278.21 266.95 2386.06 37.15 2010-05-04 21:46:09.000 124 33278.18 266.97 2386.06 37.15 2010-05-04 21:46:10.000 124 33278.14 266.94 2386.07 37.15 2010-05-04 21:46:11.000 124 33278.18 266.94 2386.10 37.15 2010-05-04 21:46:12.000 124 33278.14 266.93 2386.14 37.16 2010-05-04 21:46:13.000 124 33278.23 266.95 2386.15 37.16 2010-05-04 21:46:14.000 124 33278.11 266.95 2386.12 37.16 2010-05-04 21:46:15.000 124 33278.13 266.99 2386.04 37.16 2010-05-04 21:46:16.000 124 33278.15 266.94 2386.10 37.16 2010-05-04 21:46:17.000 124 33278.08 266.93 2386.12 37.16 2010-05-04 21:46:18.000 124 33278.12 266.95 2386.07 37.15 2010-05-04 21:46:19.000 124 33278.10 266.96 2386.09 37.15 2010-05-04 21:46:20.000 124 33278.00 266.95 2386.13 37.15 2010-05-04 21:46:21.000 124 33278.03 266.95 2386.17 37.16 2010-05-04 21:46:22.000 124 33278.13 266.97 2386.16 37.15 2010-05-04 21:46:23.000 124 33278.02 266.97 2386.10 37.16 2010-05-04 21:46:24.000 124 33278.04 266.94 2386.09 37.15 2010-05-04 21:46:25.000 124 33278.04 266.95 2386.16 37.16 2010-05-04 21:46:26.000 124 33278.07 266.99 2386.18 37.16 2010-05-04 21:46:27.000 124 33278.12 267.00 2386.12 37.15 2010-05-04 21:46:28.000 124 33278.10 266.94 2386.08 37.16 2010-05-04 21:46:29.000 124 33278.08 266.92 2386.02 37.16 2010-05-04 21:46:30.000 124 33278.01 266.93 2386.10 37.16 2010-05-04 21:46:31.000 124 33278.04 266.90 2386.20 37.16 2010-05-04 21:46:32.000 124 33278.09 266.93 2386.12 37.16 2010-05-04 21:46:33.000 124 33277.99 266.93 2386.11 37.16 2010-05-04 21:46:34.000 124 33278.10 266.88 2386.08 37.16 2010-05-04 21:46:35.000 124 33278.11 266.89 2386.09 37.16 2010-05-04 21:46:36.000 124 33278.07 266.92 2386.08 37.16 2010-05-04 21:46:37.000 124 33278.12 266.93 2386.00 37.16 2010-05-04 21:46:38.000 124 33278.21 266.95 2386.15 37.16 2010-05-04 21:46:39.000 124 33278.11 266.93 2386.02 37.16 2010-05-04 21:46:40.000 124 33278.26 266.94 2386.10 37.16 2010-05-04 21:46:41.000 124 33278.11 266.93 2386.12 37.16 2010-05-04 21:46:42.000 124 33278.14 266.93 2386.09 37.16 2010-05-04 21:46:43.000 124 33278.23 266.95 2386.07 37.16 2010-05-04 21:46:44.000 124 33278.05 266.94 2386.09 37.16 2010-05-04 21:46:45.000 124 33278.08 266.93 2386.04 37.16 2010-05-04 21:46:46.000 124 33278.22 266.94 2385.93 37.16 2010-05-04 21:46:47.000 124 33278.14 266.94 2386.00 37.16 2010-05-04 21:46:48.000 124 33278.14 266.92 2386.07 37.16 2010-05-04 21:46:49.000 124 33278.11 266.93 2386.10 37.16 2010-05-04 21:46:50.000 124 33278.18 266.96 2385.96 37.16 2010-05-04 21:46:51.000 124 33278.08 266.93 2385.95 37.16 2010-05-04 21:46:52.000 124 33278.13 266.98 2386.06 37.16 2010-05-04 21:46:53.000 124 33278.05 266.95 2386.03 37.16 2010-05-04 21:46:54.000 124 33278.01 266.92 2386.10 37.16 2010-05-04 21:46:55.000 124 33278.06 266.90 2386.02 37.16 2010-05-04 21:46:56.000 124 33278.01 266.96 2386.08 37.16 2010-05-04 21:46:57.000 124 33278.05 266.93 2386.04 37.16 2010-05-04 21:46:58.000 124 33278.01 266.93 2386.03 37.16 2010-05-04 21:46:59.000 124 33277.97 266.91 2386.12 37.16 2010-05-04 21:47:00.000 124 33277.89 266.91 2386.03 37.16 2010-05-04 21:47:01.000 124 33277.92 266.90 2386.06 37.16 2010-05-04 21:47:02.000 124 33277.92 266.96 2386.09 37.16 2010-05-04 21:47:03.000 124 33277.86 266.98 2386.12 37.16 2010-05-04 21:47:04.000 124 33277.92 266.92 2386.07 37.16 2010-05-04 21:47:05.000 124 33277.93 266.92 2386.00 37.16 2010-05-04 21:47:06.000 124 33277.95 266.90 2386.06 37.16 2010-05-04 21:47:07.000 124 33277.93 266.92 2386.03 37.16 2010-05-04 21:47:08.000 124 33277.99 266.89 2386.03 37.16 2010-05-04 21:47:09.000 124 33278.04 266.93 2386.07 37.16 2010-05-04 21:47:10.000 124 33277.82 266.92 2386.03 37.16 2010-05-04 21:47:11.000 124 33277.89 266.89 2386.06 37.16 2010-05-04 21:47:12.000 124 33278.04 266.92 2386.07 37.16 2010-05-04 21:47:13.000 124 33278.02 266.96 2386.04 37.16 2010-05-04 21:47:14.000 124 33277.99 266.98 2386.01 37.16 2010-05-04 21:47:15.000 124 33277.93 266.93 2386.11 37.16 2010-05-04 21:47:16.000 124 33277.99 266.93 2385.94 37.16 2010-05-04 21:47:17.000 124 33277.98 266.92 2385.99 37.16 2010-05-04 21:47:18.000 124 33277.91 266.95 2386.01 37.16 2010-05-04 21:47:19.000 124 33277.93 266.98 2386.04 37.16 2010-05-04 21:47:20.000 124 33277.92 266.94 2385.99 37.16 2010-05-04 21:47:21.000 124 33277.94 266.97 2386.00 37.16 2010-05-04 21:47:22.000 124 33277.87 266.99 2385.99 37.16 2010-05-04 21:47:23.000 124 33277.90 266.93 2386.03 37.16 2010-05-04 21:47:24.000 124 33277.93 266.96 2386.01 37.16 2010-05-04 21:47:25.000 124 33277.92 266.97 2386.06 37.16 2010-05-04 21:47:26.000 124 33278.01 266.95 2386.00 37.16 2010-05-04 21:47:27.000 124 33277.86 267.00 2386.09 37.16 2010-05-04 21:47:28.000 124 33277.94 266.99 2386.09 37.16 2010-05-04 21:47:29.000 124 33277.89 266.97 2386.02 37.16 2010-05-04 21:47:30.000 124 33277.89 267.00 2386.00 37.16 2010-05-04 21:47:31.000 124 33277.89 266.93 2386.06 37.16 2010-05-04 21:47:32.000 124 33277.82 267.02 2385.96 37.16 2010-05-04 21:47:33.000 124 33277.90 266.98 2386.04 37.16 2010-05-04 21:47:34.000 124 33277.82 266.95 2386.05 37.16 2010-05-04 21:47:35.000 124 33277.82 267.00 2386.06 37.16 2010-05-04 21:47:36.000 124 33277.82 266.98 2386.05 37.16 2010-05-04 21:47:37.000 124 33277.84 266.96 2386.04 37.16 2010-05-04 21:47:38.000 124 33277.84 266.93 2386.09 37.16 2010-05-04 21:47:39.000 124 33277.91 266.94 2386.03 37.16 2010-05-04 21:47:40.000 124 33277.90 266.95 2386.01 37.16 2010-05-04 21:47:41.000 124 33277.86 266.95 2386.07 37.16 2010-05-04 21:47:42.000 124 33277.82 266.89 2385.97 37.16 2010-05-04 21:47:43.000 124 33277.85 266.94 2386.00 37.16 2010-05-04 21:47:44.000 124 33277.85 266.95 2386.15 37.16 2010-05-04 21:47:45.000 124 33277.96 266.94 2385.95 37.16 2010-05-04 21:47:46.000 124 33277.87 266.95 2385.94 37.16 2010-05-04 21:47:47.000 124 33277.87 266.94 2386.03 37.16 2010-05-04 21:47:48.000 124 33277.92 266.94 2385.89 37.16 2010-05-04 21:47:49.000 124 33277.96 266.92 2385.93 37.16 2010-05-04 21:47:50.000 124 33277.90 266.96 2386.04 37.16 2010-05-04 21:47:51.000 124 33277.91 266.92 2385.92 37.16 2010-05-04 21:47:52.000 124 33277.92 266.89 2386.05 37.16 2010-05-04 21:47:53.000 124 33277.92 266.94 2385.99 37.16 2010-05-04 21:47:54.000 124 33277.94 266.92 2385.99 37.16 2010-05-04 21:47:55.000 124 33277.92 266.96 2385.98 37.16 2010-05-04 21:47:56.000 124 33277.94 266.94 2385.91 37.16 2010-05-04 21:47:57.000 124 33277.97 266.92 2385.99 37.16 2010-05-04 21:47:58.000 124 33277.99 266.97 2385.95 37.16 2010-05-04 21:47:59.000 124 33277.91 266.93 2385.98 37.16 2010-05-04 21:48:00.000 124 33277.98 267.02 2385.93 37.16 2010-05-04 21:48:01.000 124 33277.95 266.92 2385.97 37.16 2010-05-04 21:48:02.000 124 33277.93 266.94 2385.97 37.16 2010-05-04 21:48:03.000 124 33277.87 267.00 2386.01 37.16 2010-05-04 21:48:04.000 124 33277.98 266.96 2385.94 37.16 2010-05-04 21:48:05.000 124 33277.92 266.99 2385.96 37.16 2010-05-04 21:48:06.000 124 33277.96 266.97 2385.95 37.16 2010-05-04 21:48:07.000 124 33277.88 267.00 2386.00 37.16 2010-05-04 21:48:08.000 124 33277.86 267.00 2385.98 37.16 2010-05-04 21:48:09.000 124 33277.83 266.98 2385.93 37.16 2010-05-04 21:48:10.000 124 33277.85 266.96 2386.02 37.16 2010-05-04 21:48:11.000 124 33277.83 266.98 2386.00 37.16 2010-05-04 21:48:12.000 124 33277.87 266.92 2386.04 37.16 2010-05-04 21:48:13.000 124 33277.82 266.98 2386.00 37.16 2010-05-04 21:48:14.000 124 33277.85 266.97 2386.01 37.16 2010-05-04 21:48:15.000 124 33277.85 266.98 2385.96 37.16 2010-05-04 21:48:16.000 124 33277.91 266.98 2385.93 37.16 2010-05-04 21:48:17.000 124 33277.82 266.97 2385.89 37.16 2010-05-04 21:48:18.000 124 33277.85 266.99 2385.90 37.16 2010-05-04 21:48:19.000 124 33277.82 266.95 2386.03 37.16 2010-05-04 21:48:20.000 124 33277.78 266.92 2385.97 37.16 2010-05-04 21:48:21.000 124 33277.81 266.98 2385.97 37.16 2010-05-04 21:48:22.000 124 33277.70 267.01 2385.90 37.16 2010-05-04 21:48:23.000 124 33277.64 266.97 2385.94 37.16 2010-05-04 21:48:24.000 124 33277.71 266.98 2385.95 37.16 2010-05-04 21:48:25.000 124 33277.72 267.02 2385.96 37.16 2010-05-04 21:48:26.000 124 33277.71 266.96 2386.06 37.16 2010-05-04 21:48:27.000 124 33277.72 266.97 2386.10 37.16 2010-05-04 21:48:28.000 124 33277.66 266.93 2386.00 37.16 2010-05-04 21:48:29.000 124 33277.66 266.96 2386.03 37.16 2010-05-04 21:48:30.000 124 33277.71 266.92 2386.01 37.16 2010-05-04 21:48:31.000 124 33277.74 266.94 2386.04 37.16 2010-05-04 21:48:32.000 124 33277.68 266.98 2385.99 37.16 2010-05-04 21:48:33.000 124 33277.65 266.94 2386.02 37.16 2010-05-04 21:48:34.000 124 33277.67 266.97 2386.01 37.16 2010-05-04 21:48:35.000 124 33277.67 266.95 2386.04 37.16 2010-05-04 21:48:36.000 124 33277.72 267.01 2386.03 37.16 2010-05-04 21:48:37.000 124 33277.75 266.92 2385.97 37.16 2010-05-04 21:48:38.000 124 33277.70 266.96 2386.06 37.16 2010-05-04 21:48:39.000 124 33277.64 266.98 2385.99 37.16 2010-05-04 21:48:40.000 124 33277.68 266.94 2386.01 37.16 2010-05-04 21:48:41.000 124 33277.62 266.95 2386.01 37.16 2010-05-04 21:48:42.000 124 33277.59 266.94 2386.01 37.16 2010-05-04 21:48:43.000 124 33277.74 266.94 2386.07 37.16 2010-05-04 21:48:44.000 124 33277.65 266.95 2386.03 37.16 2010-05-04 21:48:45.000 124 33277.70 266.96 2385.99 37.16 2010-05-04 21:48:46.000 124 33277.67 266.97 2385.93 37.16 2010-05-04 21:48:47.000 124 33277.64 266.97 2385.89 37.16 2010-05-04 21:48:48.000 124 33277.58 266.96 2386.03 37.16 2010-05-04 21:48:49.000 124 33277.55 266.95 2385.93 37.16 2010-05-04 21:48:50.000 124 33277.61 266.98 2386.08 37.16 2010-05-04 21:48:51.000 124 33277.56 266.98 2385.99 37.16 2010-05-04 21:48:52.000 124 33277.55 266.93 2386.03 37.16 2010-05-04 21:48:53.000 124 33277.53 266.94 2386.05 37.16 2010-05-04 21:48:54.000 124 33277.47 266.93 2385.95 37.16 2010-05-04 21:48:55.000 124 33277.52 266.96 2386.11 37.16 2010-05-04 21:48:56.000 124 33277.47 266.94 2386.09 37.16 2010-05-04 21:48:57.000 124 33277.50 266.91 2386.04 37.16 2010-05-04 21:48:58.000 124 33277.47 266.90 2386.03 37.16 2010-05-04 21:48:59.000 124 33277.54 266.90 2386.01 37.16 2010-05-04 21:49:00.000 124 33277.43 266.99 2385.98 37.16 2010-05-04 21:49:01.000 124 33277.46 266.89 2385.94 37.16 2010-05-04 21:49:02.000 124 33277.44 266.89 2386.03 37.16 2010-05-04 21:49:03.000 124 33277.57 266.92 2385.96 37.16 2010-05-04 21:49:04.000 124 33277.49 266.86 2386.01 37.16 2010-05-04 21:49:05.000 124 33277.46 266.85 2386.01 37.16 2010-05-04 21:49:06.000 124 33277.49 266.90 2385.97 37.16 2010-05-04 21:49:07.000 124 33277.52 266.90 2386.04 37.16 2010-05-04 21:49:08.000 124 33277.48 266.87 2385.95 37.16 2010-05-04 21:49:09.000 124 33277.53 266.85 2385.93 37.16 2010-05-04 21:49:10.000 124 33277.52 266.89 2385.95 37.16 2010-05-04 21:49:11.000 124 33277.52 266.83 2385.99 37.16 2010-05-04 21:49:12.000 124 33277.46 266.85 2386.02 37.16 2010-05-04 21:49:13.000 124 33277.55 266.83 2385.99 37.16 2010-05-04 21:49:14.000 124 33277.42 266.81 2386.04 37.16 2010-05-04 21:49:15.000 124 33277.49 266.81 2386.02 37.16 2010-05-04 21:49:16.000 124 33277.38 266.83 2386.00 37.16 2010-05-04 21:49:17.000 124 33277.50 266.79 2385.98 37.16 2010-05-04 21:49:18.000 124 33277.43 266.79 2386.02 37.16 2010-05-04 21:49:19.000 124 33277.51 266.82 2385.97 37.16 2010-05-04 21:49:20.000 124 33277.56 266.79 2385.97 37.16 2010-05-04 21:49:21.000 124 33277.50 266.75 2385.97 37.16 2010-05-04 21:49:22.000 124 33277.52 266.72 2385.94 37.16 2010-05-04 21:49:23.000 124 33277.54 266.75 2385.95 37.16 2010-05-04 21:49:24.000 124 33277.50 266.75 2385.97 37.16 2010-05-04 21:49:25.000 124 33277.55 266.81 2385.97 37.16 2010-05-04 21:49:26.000 124 33277.51 266.75 2385.93 37.16 2010-05-04 21:49:27.000 124 33277.52 266.75 2385.95 37.16 2010-05-04 21:49:28.000 124 33277.45 266.75 2385.97 37.16 2010-05-04 21:49:29.000 124 33277.49 266.73 2385.91 37.16 2010-05-04 21:49:30.000 124 33277.50 266.76 2385.91 37.16 2010-05-04 21:49:31.000 124 33277.43 266.78 2385.94 37.16 2010-05-04 21:49:32.000 124 33277.44 266.79 2385.97 37.16 2010-05-04 21:49:33.000 124 33277.46 266.70 2386.00 37.16 2010-05-04 21:49:34.000 124 33277.40 266.74 2386.00 37.16 2010-05-04 21:49:35.000 124 33277.41 266.74 2385.88 37.16 2010-05-04 21:49:36.000 124 33277.39 266.72 2385.97 37.16 2010-05-04 21:49:37.000 124 33277.49 266.72 2385.93 37.16 2010-05-04 21:49:38.000 124 33277.41 266.71 2385.84 37.16 2010-05-04 21:49:39.000 124 33277.33 266.68 2385.88 37.16 2010-05-04 21:49:40.000 124 33277.50 266.67 2385.94 37.16 2010-05-04 21:49:41.000 124 33277.39 266.64 2385.93 37.16 2010-05-04 21:49:42.000 124 33277.44 266.68 2385.94 37.16 2010-05-04 21:49:43.000 124 33277.47 266.65 2385.87 37.16 2010-05-04 21:49:44.000 124 33277.31 266.62 2385.86 37.16 2010-05-04 21:49:45.000 124 33277.46 266.68 2385.89 37.16 2010-05-04 21:49:46.000 124 33277.41 266.65 2385.91 37.16 2010-05-04 21:49:47.000 124 33277.39 266.59 2385.86 37.16 2010-05-04 21:49:48.000 124 33277.31 266.58 2385.91 37.16 2010-05-04 21:49:49.000 124 33277.33 266.57 2385.92 37.16 2010-05-04 21:49:50.000 124 33277.34 266.56 2385.96 37.16 2010-05-04 21:49:51.000 124 33277.33 266.59 2385.86 37.16 2010-05-04 21:49:52.000 124 33277.38 266.54 2385.91 37.16 2010-05-04 21:49:53.000 124 33277.36 266.55 2385.81 37.16 2010-05-04 21:49:54.000 124 33277.39 266.57 2385.97 37.16 2010-05-04 21:49:55.000 124 33277.36 266.55 2385.85 37.16 2010-05-04 21:49:56.000 124 33277.24 266.48 2385.81 37.16 2010-05-04 21:49:57.000 124 33277.38 266.56 2385.91 37.16 2010-05-04 21:49:58.000 124 33277.28 266.49 2385.86 37.16 2010-05-04 21:49:59.000 124 33277.33 266.50 2385.84 37.16 2010-05-04 21:50:00.000 124 33277.34 266.50 2385.86 37.16 2010-05-04 21:50:01.000 124 33277.34 266.50 2385.82 37.16 2010-05-04 21:50:02.000 124 33277.34 266.50 2385.95 37.16 2010-05-04 21:50:03.000 124 33277.34 266.46 2385.84 37.16 2010-05-04 21:50:04.000 124 33277.38 266.44 2385.82 37.16 2010-05-04 21:50:05.000 124 33277.36 266.44 2385.81 37.16 2010-05-04 21:50:06.000 124 33277.33 266.40 2385.89 37.16 2010-05-04 21:50:07.000 124 33277.34 266.40 2385.93 37.16 2010-05-04 21:50:08.000 124 33277.30 266.41 2385.82 37.16 2010-05-04 21:50:09.000 124 33277.24 266.39 2385.88 37.16 2010-05-04 21:50:10.000 124 33277.27 266.35 2385.86 37.16 2010-05-04 21:50:11.000 124 33277.40 266.36 2385.79 37.16 2010-05-04 21:50:12.000 124 33277.37 266.35 2385.73 37.16 2010-05-04 21:50:13.000 124 33277.34 266.31 2385.79 37.16 2010-05-04 21:50:14.000 124 33277.34 266.33 2385.85 37.16 2010-05-04 21:50:15.000 124 33277.41 266.31 2385.84 37.16 2010-05-04 21:50:16.000 124 33277.28 266.35 2385.86 37.16 2010-05-04 21:50:17.000 124 33277.33 266.31 2385.79 37.16 2010-05-04 21:50:18.000 124 33277.45 266.28 2385.82 37.16 2010-05-04 21:50:19.000 124 33277.46 266.25 2385.75 37.16 2010-05-04 21:50:20.000 124 33277.40 266.29 2385.84 37.16 2010-05-04 21:50:21.000 124 33277.42 266.28 2385.71 37.16 2010-05-04 21:50:22.000 124 33277.33 266.23 2385.79 37.16 2010-05-04 21:50:23.000 124 33277.40 266.26 2385.81 37.16 2010-05-04 21:50:24.000 124 33277.39 266.21 2385.76 37.16 2010-05-04 21:50:25.000 124 33277.45 266.21 2385.70 37.16 2010-05-04 21:50:26.000 124 33277.41 266.24 2385.79 37.16 2010-05-04 21:50:27.000 124 33277.35 266.22 2385.75 37.16 2010-05-04 21:50:28.000 124 33277.44 266.17 2385.82 37.16 2010-05-04 21:50:29.000 124 33277.43 266.16 2385.78 37.16 2010-05-04 21:50:30.000 124 33277.40 266.15 2385.73 37.16 2010-05-04 21:50:31.000 124 33277.40 266.13 2385.86 37.16 2010-05-04 21:50:32.000 124 33277.40 266.14 2385.78 37.16 2010-05-04 21:50:33.000 124 33277.44 266.17 2385.72 37.16 2010-05-04 21:50:34.000 124 33277.44 266.14 2385.75 37.16 2010-05-04 21:50:35.000 124 33277.49 266.15 2385.65 37.16 2010-05-04 21:50:36.000 124 33277.46 266.14 2385.69 37.16 2010-05-04 21:50:37.000 124 33277.46 266.09 2385.72 37.16 2010-05-04 21:50:38.000 124 33277.44 266.11 2385.64 37.16 2010-05-04 21:50:39.000 124 33277.40 266.12 2385.70 37.16 2010-05-04 21:50:40.000 124 33277.44 266.12 2385.69 37.16 2010-05-04 21:50:41.000 124 33277.46 266.12 2385.68 37.16 2010-05-04 21:50:42.000 124 33277.42 266.05 2385.69 37.16 2010-05-04 21:50:43.000 124 33277.40 266.10 2385.69 37.16 2010-05-04 21:50:44.000 124 33277.36 266.06 2385.62 37.16 2010-05-04 21:50:45.000 124 33277.40 266.13 2385.62 37.16 2010-05-04 21:50:46.000 124 33277.43 266.07 2385.63 37.16 2010-05-04 21:50:47.000 124 33277.38 266.07 2385.73 37.16 2010-05-04 21:50:48.000 124 33277.37 266.10 2385.72 37.16 2010-05-04 21:50:49.000 124 33277.42 266.06 2385.70 37.16 2010-05-04 21:50:50.000 124 33277.37 266.07 2385.68 37.16 2010-05-04 21:50:51.000 124 33277.52 266.08 2385.64 37.16 2010-05-04 21:50:52.000 124 33277.39 266.05 2385.63 37.16 2010-05-04 21:50:53.000 124 33277.33 266.02 2385.57 37.16 2010-05-04 21:50:54.000 124 33277.39 266.06 2385.69 37.16 2010-05-04 21:50:55.000 124 33277.32 266.06 2385.69 37.16 2010-05-04 21:50:56.000 124 33277.42 266.05 2385.68 37.16 2010-05-04 21:50:57.000 124 33277.32 266.02 2385.64 37.16 2010-05-04 21:50:58.000 124 33277.43 266.09 2385.63 37.16 2010-05-04 21:50:59.000 124 33277.36 266.02 2385.65 37.16 2010-05-04 21:51:00.000 124 33277.30 266.04 2385.68 37.16 2010-05-04 21:51:01.000 124 33277.19 266.07 2385.70 37.16 2010-05-04 21:51:02.000 124 33277.27 266.02 2385.72 37.16 2010-05-04 21:51:03.000 124 33277.24 265.98 2385.65 37.16 2010-05-04 21:51:04.000 124 33277.37 265.98 2385.70 37.16 2010-05-04 21:51:05.000 124 33277.31 265.98 2385.66 37.16 2010-05-04 21:51:06.000 124 33277.31 266.02 2385.69 37.16 2010-05-04 21:51:07.000 124 33277.31 265.99 2385.72 37.16 2010-05-04 21:51:08.000 124 33277.33 265.97 2385.66 37.16 2010-05-04 21:51:09.000 124 33277.19 266.00 2385.70 37.16 2010-05-04 21:51:10.000 124 33277.39 265.98 2385.74 37.16 2010-05-04 21:51:11.000 124 33277.33 265.96 2385.74 37.16 2010-05-04 21:51:12.000 124 33277.43 265.92 2385.70 37.16 2010-05-04 21:51:13.000 124 33277.31 265.94 2385.74 37.16 2010-05-04 21:51:14.000 124 33277.36 265.91 2385.74 37.16 2010-05-04 21:51:15.000 124 33277.39 265.95 2385.65 37.16 2010-05-04 21:51:16.000 124 33277.48 265.91 2385.67 37.16 2010-05-04 21:51:17.000 124 33277.31 265.87 2385.61 37.16 2010-05-04 21:51:18.000 124 33277.46 265.92 2385.63 37.16 2010-05-04 21:51:19.000 124 33277.44 265.91 2385.66 37.16 2010-05-04 21:51:20.000 124 33277.39 265.91 2385.70 37.16 2010-05-04 21:51:21.000 124 33277.49 265.92 2385.56 37.16 2010-05-04 21:51:22.000 124 33277.44 265.89 2385.58 37.16 2010-05-04 21:51:23.000 124 33277.42 265.89 2385.61 37.16 2010-05-04 21:51:24.000 124 33277.54 265.90 2385.63 37.16 2010-05-04 21:51:25.000 124 33277.43 265.89 2385.64 37.16 2010-05-04 21:51:26.000 124 33277.46 265.88 2385.61 37.16 2010-05-04 21:51:27.000 124 33277.52 265.86 2385.51 37.16 2010-05-04 21:51:28.000 124 33277.47 265.87 2385.59 37.16 2010-05-04 21:51:29.000 124 33277.45 265.85 2385.61 37.16 2010-05-04 21:51:30.000 124 33277.47 265.87 2385.54 37.16 2010-05-04 21:51:31.000 124 33277.43 265.89 2385.50 37.16 2010-05-04 21:51:32.000 124 33277.44 265.91 2385.54 37.16 2010-05-04 21:51:33.000 124 33277.37 265.89 2385.54 37.16 2010-05-04 21:51:34.000 124 33277.49 265.87 2385.57 37.16 2010-05-04 21:51:35.000 124 33277.33 265.82 2385.53 37.16 2010-05-04 21:51:36.000 124 33277.50 265.90 2385.66 37.16 2010-05-04 21:51:37.000 124 33277.50 265.89 2385.53 37.16 2010-05-04 21:51:38.000 124 33277.39 265.86 2385.55 37.16 2010-05-04 21:51:39.000 124 33277.42 265.87 2385.56 37.16 2010-05-04 21:51:40.000 124 33277.37 265.81 2385.53 37.16 2010-05-04 21:51:41.000 124 33277.36 265.82 2385.53 37.16 2010-05-04 21:51:42.000 124 33277.37 265.83 2385.55 37.16 2010-05-04 21:51:43.000 124 33277.35 265.81 2385.52 37.16 2010-05-04 21:51:44.000 124 33277.33 265.79 2385.53 37.16 2010-05-04 21:51:45.000 124 33277.35 265.81 2385.60 37.16 2010-05-04 21:51:46.000 124 33277.29 265.82 2385.49 37.16 2010-05-04 21:51:47.000 124 33277.24 265.81 2385.57 37.16 2010-05-04 21:51:48.000 124 33277.31 265.73 2385.55 37.16 2010-05-04 21:51:49.000 124 33277.30 265.75 2385.57 37.16 2010-05-04 21:51:50.000 124 33277.28 265.80 2385.57 37.16 2010-05-04 21:51:51.000 124 33277.31 265.76 2385.47 37.16 2010-05-04 21:51:52.000 124 33277.26 265.73 2385.52 37.16 2010-05-04 21:51:53.000 124 33277.24 265.72 2385.48 37.16 2010-05-04 21:51:54.000 124 33277.29 265.71 2385.55 37.16 2010-05-04 21:51:55.000 124 33277.23 265.74 2385.61 37.16 2010-05-04 21:51:56.000 124 33277.28 265.69 2385.57 37.16 2010-05-04 21:51:57.000 124 33277.36 265.72 2385.53 37.16 2010-05-04 21:51:58.000 124 33277.42 265.66 2385.56 37.16 2010-05-04 21:51:59.000 124 33277.30 265.67 2385.51 37.16 2010-05-04 21:52:00.000 124 33277.24 265.74 2385.48 37.16 2010-05-04 21:52:01.000 124 33277.34 265.69 2385.55 37.16 2010-05-04 21:52:02.000 124 33277.34 265.67 2385.50 37.16 2010-05-04 21:52:03.000 124 33277.27 265.65 2385.50 37.16 2010-05-04 21:52:04.000 124 33277.36 265.69 2385.55 37.16 2010-05-04 21:52:05.000 124 33277.31 265.68 2385.55 37.16 2010-05-04 21:52:06.000 124 33277.30 265.69 2385.51 37.16 2010-05-04 21:52:07.000 124 33277.30 265.67 2385.47 37.16 2010-05-04 21:52:08.000 124 33277.36 265.67 2385.48 37.16 2010-05-04 21:52:09.000 124 33277.37 265.64 2385.45 37.16 2010-05-04 21:52:10.000 124 33277.28 265.72 2385.60 37.16 2010-05-04 21:52:11.000 124 33277.33 265.71 2385.55 37.16 2010-05-04 21:52:12.000 124 33277.34 265.71 2385.50 37.16 2010-05-04 21:52:13.000 124 33277.25 265.69 2385.51 37.16 2010-05-04 21:52:14.000 124 33277.29 265.68 2385.54 37.16 2010-05-04 21:52:15.000 124 33277.25 265.70 2385.63 37.16 2010-05-04 21:52:16.000 124 33277.33 265.71 2385.54 37.16 2010-05-04 21:52:17.000 124 33277.32 265.71 2385.48 37.16 2010-05-04 21:52:18.000 124 33277.35 265.72 2385.45 37.16 2010-05-04 21:52:19.000 124 33277.29 265.76 2385.51 37.16 2010-05-04 21:52:20.000 124 33277.22 265.73 2385.55 37.16 2010-05-04 21:52:21.000 124 33277.31 265.74 2385.61 37.16 2010-05-04 21:52:22.000 124 33277.24 265.74 2385.56 37.16 2010-05-04 21:52:23.000 124 33277.27 265.73 2385.59 37.16 2010-05-04 21:52:24.000 124 33277.30 265.75 2385.52 37.16 2010-05-04 21:52:25.000 124 33277.22 265.75 2385.46 37.16 2010-05-04 21:52:26.000 124 33277.19 265.74 2385.53 37.16 2010-05-04 21:52:27.000 124 33277.22 265.74 2385.51 37.16 2010-05-04 21:52:28.000 124 33277.19 265.73 2385.51 37.16 2010-05-04 21:52:29.000 124 33277.16 265.74 2385.57 37.16 2010-05-04 21:52:30.000 124 33277.27 265.76 2385.59 37.16 2010-05-04 21:52:31.000 124 33277.16 265.76 2385.47 37.16 2010-05-04 21:52:32.000 124 33277.18 265.73 2385.57 37.16 2010-05-04 21:52:33.000 124 33277.25 265.71 2385.51 37.16 2010-05-04 21:52:34.000 124 33277.17 265.71 2385.56 37.16 2010-05-04 21:52:35.000 124 33277.17 265.71 2385.54 37.16 2010-05-04 21:52:36.000 124 33277.12 265.76 2385.56 37.16 2010-05-04 21:52:37.000 124 33277.14 265.67 2385.59 37.16 2010-05-04 21:52:38.000 124 33277.09 265.77 2385.59 37.16 2010-05-04 21:52:39.000 124 33277.17 265.72 2385.56 37.16 2010-05-04 21:52:40.000 124 33277.16 265.73 2385.50 37.16 2010-05-04 21:52:41.000 124 33277.18 265.70 2385.50 37.16 2010-05-04 21:52:42.000 124 33277.23 265.74 2385.53 37.16 2010-05-04 21:52:43.000 124 33277.16 265.71 2385.56 37.16 2010-05-04 21:52:44.000 124 33277.21 265.67 2385.56 37.16 2010-05-04 21:52:45.000 124 33277.22 265.67 2385.54 37.16 2010-05-04 21:52:46.000 124 33277.22 265.70 2385.60 37.16 2010-05-04 21:52:47.000 124 33277.14 265.69 2385.55 37.16 2010-05-04 21:52:48.000 124 33277.21 265.65 2385.54 37.16 2010-05-04 21:52:49.000 124 33277.26 265.69 2385.55 37.16 2010-05-04 21:52:50.000 124 33277.22 265.71 2385.50 37.16 2010-05-04 21:52:51.000 124 33277.18 265.66 2385.52 37.16 2010-05-04 21:52:52.000 124 33277.28 265.72 2385.54 37.16 2010-05-04 21:52:53.000 124 33277.24 265.69 2385.50 37.16 2010-05-04 21:52:54.000 124 33277.33 265.69 2385.47 37.16 2010-05-04 21:52:55.000 124 33277.29 265.69 2385.58 37.16 2010-05-04 21:52:56.000 124 33277.27 265.71 2385.55 37.16 2010-05-04 21:52:57.000 124 33277.36 265.68 2385.50 37.16 2010-05-04 21:52:58.000 124 33277.30 265.66 2385.51 37.16 2010-05-04 21:52:59.000 124 33277.23 265.67 2385.49 37.16 2010-05-04 21:53:00.000 124 33277.28 265.67 2385.55 37.16 2010-05-04 21:53:01.000 124 33277.36 265.72 2385.56 37.16 2010-05-04 21:53:02.000 124 33277.24 265.73 2385.48 37.16 2010-05-04 21:53:03.000 124 33277.25 265.74 2385.51 37.16 2010-05-04 21:53:04.000 124 33277.27 265.70 2385.48 37.16 2010-05-04 21:53:05.000 124 33277.28 265.75 2385.48 37.16 2010-05-04 21:53:06.000 124 33277.22 265.77 2385.53 37.16 2010-05-04 21:53:07.000 124 33277.24 265.76 2385.55 37.16 2010-05-04 21:53:08.000 124 33277.18 265.75 2385.51 37.16 2010-05-04 21:53:09.000 124 33277.33 265.82 2385.57 37.16 2010-05-04 21:53:10.000 124 33277.31 265.79 2385.60 37.16 2010-05-04 21:53:11.000 124 33277.18 265.77 2385.63 37.16 2010-05-04 21:53:12.000 124 33277.18 265.76 2385.57 37.16 2010-05-04 21:53:13.000 124 33277.17 265.81 2385.57 37.16 2010-05-04 21:53:14.000 124 33277.15 265.82 2385.61 37.16 2010-05-04 21:53:15.000 124 33277.12 265.80 2385.48 37.16 2010-05-04 21:53:16.000 124 33277.16 265.79 2385.43 37.16 2010-05-04 21:53:17.000 124 33277.12 265.76 2385.45 37.16 2010-05-04 21:53:18.000 124 33277.04 265.78 2385.63 37.16 2010-05-04 21:53:19.000 124 33277.05 265.76 2385.60 37.16 2010-05-04 21:53:20.000 124 33277.05 265.79 2385.63 37.16 2010-05-04 21:53:21.000 124 33277.09 265.76 2385.55 37.16 2010-05-04 21:53:22.000 124 33277.21 265.76 2385.50 37.16 2010-05-04 21:53:23.000 124 33277.07 265.75 2385.50 37.16 2010-05-04 21:53:24.000 124 33277.09 265.76 2385.62 37.16 2010-05-04 21:53:25.000 124 33277.08 265.73 2385.60 37.16 2010-05-04 21:53:26.000 124 33277.00 265.74 2385.57 37.16 2010-05-04 21:53:27.000 124 33277.07 265.71 2385.54 37.16 2010-05-04 21:53:28.000 124 33277.08 265.81 2385.60 37.16 2010-05-04 21:53:29.000 124 33277.07 265.76 2385.67 37.16 2010-05-04 21:53:30.000 124 33277.08 265.73 2385.54 37.16 2010-05-04 21:53:31.000 124 33277.10 265.77 2385.57 37.16 2010-05-04 21:53:32.000 124 33277.07 265.70 2385.57 37.16 2010-05-04 21:53:33.000 124 33277.18 265.69 2385.58 37.16 2010-05-04 21:53:34.000 124 33277.14 265.71 2385.52 37.16 2010-05-04 21:53:35.000 124 33277.22 265.72 2385.49 37.16 2010-05-04 21:53:36.000 124 33277.31 265.73 2385.53 37.16 2010-05-04 21:53:37.000 124 33277.38 265.71 2385.53 37.16 2010-05-04 21:53:38.000 124 33277.38 265.67 2385.62 37.16 2010-05-04 21:53:39.000 124 33277.42 265.59 2385.56 37.16 2010-05-04 21:53:40.000 124 33277.56 265.61 2385.53 37.16 2010-05-04 21:53:41.000 124 33277.66 265.59 2385.56 37.16 2010-05-04 21:53:42.000 124 33277.70 265.55 2385.59 37.16 2010-05-04 21:53:43.000 124 33277.89 265.48 2385.47 37.16 2010-05-04 21:53:44.000 124 33277.92 265.49 2385.47 37.16 2010-05-04 21:53:45.000 124 33278.10 265.44 2385.54 37.16 2010-05-04 21:53:46.000 124 33278.23 265.37 2385.44 37.16 2010-05-04 21:53:47.000 124 33278.30 265.39 2385.41 37.16 2010-05-04 21:53:48.000 124 33278.51 265.24 2385.29 37.16 2010-05-04 21:53:49.000 124 33278.79 265.22 2385.45 37.16 2010-05-04 21:53:50.000 124 33278.87 265.22 2385.35 37.16 2010-05-04 21:53:51.000 124 33279.11 265.10 2385.28 37.16 2010-05-04 21:53:52.000 124 33279.50 265.02 2385.18 37.16 2010-05-04 21:53:53.000 124 33279.66 264.95 2385.29 37.16 2010-05-04 21:53:54.000 124 33280.02 264.87 2385.11 37.16 2010-05-04 21:53:55.000 124 33280.26 264.73 2385.13 37.16 2010-05-04 21:53:56.000 124 33280.43 264.68 2385.10 37.16 2010-05-04 21:53:57.000 124 33280.78 264.54 2384.92 37.16 2010-05-04 21:53:58.000 124 33281.19 264.39 2384.91 37.16 2010-05-04 21:53:59.000 124 33281.18 264.33 2384.94 37.16 2010-05-04 21:54:00.000 124 33281.37 264.22 2384.68 37.16 2010-05-04 21:54:01.000 124 33281.30 264.08 2384.70 37.16 2010-05-04 21:54:02.000 124 33281.17 264.11 2384.60 37.16 2010-05-04 21:54:03.000 124 33281.06 264.03 2384.50 37.16 2010-05-04 21:54:04.000 124 33280.94 264.06 2384.40 37.17 2010-05-04 21:54:05.000 124 33280.65 264.08 2384.42 37.17 2010-05-04 21:54:06.000 124 33280.29 264.14 2384.22 37.16 2010-05-04 21:54:07.000 124 33279.86 264.26 2384.15 37.17 2010-05-04 21:54:08.000 124 33279.64 264.26 2384.21 37.16 2010-05-04 21:54:09.000 124 33279.01 264.45 2384.15 37.17 2010-05-04 21:54:10.000 124 33278.52 264.67 2384.17 37.17 2010-05-04 21:54:11.000 124 33278.24 264.75 2384.19 37.16 2010-05-04 21:54:12.000 124 33277.75 264.97 2384.24 37.17 2010-05-04 21:54:13.000 124 33277.33 265.23 2384.32 37.17 2010-05-04 21:54:14.000 124 33276.99 265.26 2384.33 37.17 2010-05-04 21:54:15.000 124 33276.73 265.48 2384.45 37.17 2010-05-04 21:54:16.000 124 33276.49 265.62 2384.54 37.17 2010-05-04 21:54:17.000 124 33276.40 265.63 2384.64 37.17 2010-05-04 21:54:18.000 124 33276.22 265.83 2384.82 37.17 2010-05-04 21:54:19.000 124 33276.18 265.87 2384.90 37.17 2010-05-04 21:54:20.000 124 33276.18 265.88 2385.11 37.17 2010-05-04 21:54:21.000 124 33276.26 265.92 2385.26 37.17 2010-05-04 21:54:22.000 124 33276.29 265.90 2385.36 37.17 2010-05-04 21:54:23.000 124 33276.38 265.88 2385.37 37.17 2010-05-04 21:54:24.000 124 33276.54 265.82 2385.49 37.17 2010-05-04 21:54:25.000 124 33276.74 265.80 2385.51 37.17 2010-05-04 21:54:26.000 124 33276.92 265.79 2385.49 37.17 2010-05-04 21:54:27.000 124 33276.97 265.75 2385.72 37.17 2010-05-04 21:54:28.000 124 33277.22 265.77 2385.68 37.17 2010-05-04 21:54:29.000 124 33277.30 265.71 2385.70 37.17 2010-05-04 21:54:30.000 124 33277.51 265.65 2385.67 37.17 2010-05-04 21:54:31.000 124 33277.68 265.68 2385.75 37.17 2010-05-04 21:54:32.000 124 33277.60 265.68 2385.72 37.17 2010-05-04 21:54:33.000 124 33277.93 265.70 2385.73 37.17 2010-05-04 21:54:34.000 124 33277.90 265.68 2385.64 37.17 2010-05-04 21:54:35.000 124 33278.05 265.71 2385.64 37.17 2010-05-04 21:54:36.000 124 33278.13 265.73 2385.70 37.17 2010-05-04 21:54:37.000 124 33278.30 265.75 2385.54 37.17 2010-05-04 21:54:38.000 124 33278.11 265.73 2385.64 37.17 2010-05-04 21:54:39.000 124 33278.32 265.79 2385.56 37.17 2010-05-04 21:54:40.000 124 33278.45 265.83 2385.51 37.17 2010-05-04 21:54:41.000 124 33278.45 265.81 2385.44 37.17 2010-05-04 21:54:42.000 124 33278.49 265.83 2385.46 37.17 2010-05-04 21:54:43.000 124 33278.48 265.84 2385.46 37.17 2010-05-04 21:54:44.000 124 33278.39 265.86 2385.43 37.17 2010-05-04 21:54:45.000 124 33278.50 265.81 2385.44 37.17 2010-05-04 21:54:46.000 124 33278.38 265.82 2385.40 37.17 2010-05-04 21:54:47.000 124 33278.48 265.81 2385.36 37.17 2010-05-04 21:54:48.000 124 33278.46 265.82 2385.45 37.17 2010-05-04 21:54:49.000 124 33278.54 265.81 2385.39 37.17 2010-05-04 21:54:50.000 124 33278.48 265.83 2385.41 37.17 2010-05-04 21:54:51.000 124 33278.58 265.75 2385.36 37.17 2010-05-04 21:54:52.000 124 33278.49 265.71 2385.46 37.17 2010-05-04 21:54:53.000 124 33278.49 265.69 2385.40 37.17 2010-05-04 21:54:54.000 124 33278.44 265.65 2385.42 37.17 2010-05-04 21:54:55.000 124 33278.60 265.60 2385.38 37.17 2010-05-04 21:54:56.000 124 33278.58 265.56 2385.37 37.17 2010-05-04 21:54:57.000 124 33278.52 265.49 2385.29 37.17 2010-05-04 21:54:58.000 124 33278.65 265.48 2385.22 37.17 2010-05-04 21:54:59.000 124 33278.56 265.43 2385.28 37.17 2010-05-04 21:55:00.000 124 33278.58 265.39 2385.27 37.17 2010-05-04 21:55:01.000 124 33278.50 265.35 2385.22 37.17 2010-05-04 21:55:02.000 124 33278.56 265.35 2385.25 37.17 2010-05-04 21:55:03.000 124 33278.46 265.33 2385.35 37.17 2010-05-04 21:55:04.000 124 33278.31 265.38 2385.22 37.17 2010-05-04 21:55:05.000 124 33278.19 265.36 2385.27 37.17 2010-05-04 21:55:06.000 124 33278.16 265.41 2385.25 37.17 2010-05-04 21:55:07.000 124 33278.11 265.43 2385.25 37.17 2010-05-04 21:55:08.000 124 33278.05 265.45 2385.18 37.17 2010-05-04 21:55:09.000 124 33277.72 265.54 2385.17 37.17 2010-05-04 21:55:10.000 124 33277.64 265.59 2385.30 37.17 2010-05-04 21:55:11.000 124 33277.58 265.58 2385.32 37.17 2010-05-04 21:55:12.000 124 33277.53 265.58 2385.32 37.17 2010-05-04 21:55:13.000 124 33277.50 265.65 2385.44 37.17 2010-05-04 21:55:14.000 124 33277.51 265.62 2385.34 37.17 2010-05-04 21:55:15.000 124 33277.42 265.62 2385.41 37.17 2010-05-04 21:55:16.000 124 33277.47 265.59 2385.38 37.17 2010-05-04 21:55:17.000 124 33277.49 265.58 2385.44 37.17 2010-05-04 21:55:18.000 124 33277.59 265.58 2385.44 37.17 2010-05-04 21:55:19.000 124 33277.59 265.53 2385.58 37.17 2010-05-04 21:55:20.000 124 33277.61 265.55 2385.59 37.17 2010-05-04 21:55:21.000 124 33277.75 265.55 2385.56 37.17 2010-05-04 21:55:22.000 124 33277.67 265.49 2385.59 37.17 2010-05-04 21:55:23.000 124 33277.65 265.48 2385.60 37.17 2010-05-04 21:55:24.000 124 33277.84 265.48 2385.58 37.17 2010-05-04 21:55:25.000 124 33277.79 265.49 2385.56 37.17 2010-05-04 21:55:26.000 124 33277.84 265.44 2385.60 37.17 2010-05-04 21:55:27.000 124 33277.99 265.48 2385.48 37.17 2010-05-04 21:55:28.000 124 33278.07 265.44 2385.50 37.17 2010-05-04 21:55:29.000 124 33278.07 265.42 2385.56 37.17 2010-05-04 21:55:30.000 124 33278.08 265.43 2385.56 37.17 2010-05-04 21:55:31.000 124 33278.14 265.41 2385.54 37.17 2010-05-04 21:55:32.000 124 33278.26 265.40 2385.51 37.17 2010-05-04 21:55:33.000 124 33278.22 265.38 2385.42 37.17 2010-05-04 21:55:34.000 124 33278.17 265.43 2385.50 37.17 2010-05-04 21:55:35.000 124 33278.14 265.44 2385.49 37.17 2010-05-04 21:55:36.000 124 33278.27 265.42 2385.52 37.17 2010-05-04 21:55:37.000 124 33278.27 265.46 2385.45 37.17 2010-05-04 21:55:38.000 124 33278.30 265.46 2385.43 37.17 2010-05-04 21:55:39.000 124 33278.18 265.49 2385.35 37.17 2010-05-04 21:55:40.000 124 33278.27 265.45 2385.47 37.17 2010-05-04 21:55:41.000 124 33278.22 265.47 2385.41 37.17 2010-05-04 21:55:42.000 124 33278.17 265.48 2385.41 37.17 2010-05-04 21:55:43.000 124 33278.18 265.45 2385.35 37.17 2010-05-04 21:55:44.000 124 33278.16 265.48 2385.42 37.17 2010-05-04 21:55:45.000 124 33278.19 265.49 2385.42 37.17 2010-05-04 21:55:46.000 124 33278.10 265.51 2385.34 37.17 2010-05-04 21:55:47.000 124 33278.10 265.48 2385.35 37.17 2010-05-04 21:55:48.000 124 33278.07 265.54 2385.45 37.17 2010-05-04 21:55:49.000 124 33278.00 265.52 2385.39 37.17 2010-05-04 21:55:50.000 124 33277.96 265.50 2385.44 37.17 2010-05-04 21:55:51.000 124 33277.85 265.54 2385.38 37.17 2010-05-04 21:55:52.000 124 33277.87 265.56 2385.44 37.17 2010-05-04 21:55:53.000 124 33277.82 265.56 2385.47 37.17 2010-05-04 21:55:54.000 124 33277.73 265.50 2385.51 37.17 2010-05-04 21:55:55.000 124 33277.80 265.44 2385.43 37.17 2010-05-04 21:55:56.000 124 33277.83 265.50 2385.44 37.17 2010-05-04 21:55:57.000 124 33277.67 265.39 2385.41 37.17 2010-05-04 21:55:58.000 124 33277.68 265.37 2385.45 37.17 2010-05-04 21:55:59.000 124 33277.74 265.43 2385.42 37.17 2010-05-04 21:56:00.000 124 33277.71 265.41 2385.48 37.17 2010-05-04 21:56:01.000 124 33277.75 265.37 2385.60 37.17 2010-05-04 21:56:02.000 124 33277.76 265.37 2385.57 37.17 2010-05-04 21:56:03.000 124 33277.85 265.35 2385.41 37.17 2010-05-04 21:56:04.000 124 33277.80 265.39 2385.51 37.17 2010-05-04 21:56:05.000 124 33277.80 265.31 2385.60 37.17 2010-05-04 21:56:06.000 124 33277.80 265.32 2385.57 37.17 2010-05-04 21:56:07.000 124 33277.84 265.35 2385.51 37.17 2010-05-04 21:56:08.000 124 33277.86 265.32 2385.48 37.17 2010-05-04 21:56:09.000 124 33277.80 265.31 2385.46 37.17 2010-05-04 21:56:10.000 124 33277.89 265.29 2385.55 37.17 2010-05-04 21:56:11.000 124 33277.82 265.36 2385.47 37.17 2010-05-04 21:56:12.000 124 33277.84 265.32 2385.45 37.17 2010-05-04 21:56:13.000 124 33277.87 265.32 2385.53 37.17 2010-05-04 21:56:14.000 124 33277.92 265.34 2385.39 37.17 2010-05-04 21:56:15.000 124 33277.92 265.35 2385.57 37.17 2010-05-04 21:56:16.000 124 33277.99 265.32 2385.47 37.17 2010-05-04 21:56:17.000 124 33278.07 265.36 2385.44 37.17 2010-05-04 21:56:18.000 124 33277.98 265.34 2385.39 37.17 2010-05-04 21:56:19.000 124 33278.03 265.38 2385.47 37.17 2010-05-04 21:56:20.000 124 33277.90 265.38 2385.48 37.17 2010-05-04 21:56:21.000 124 33277.98 265.43 2385.47 37.17 2010-05-04 21:56:22.000 124 33277.90 265.43 2385.41 37.17 2010-05-04 21:56:23.000 124 33277.96 265.51 2385.50 37.17 2010-05-04 21:56:24.000 124 33277.88 265.55 2385.48 37.17 2010-05-04 21:56:25.000 124 33277.87 265.52 2385.47 37.17 2010-05-04 21:56:26.000 124 33277.79 265.57 2385.47 37.17 2010-05-04 21:56:27.000 124 33277.74 265.58 2385.39 37.17 2010-05-04 21:56:28.000 124 33277.74 265.64 2385.39 37.17 2010-05-04 21:56:29.000 124 33277.60 265.61 2385.47 37.17 2010-05-04 21:56:30.000 124 33277.57 265.62 2385.44 37.17 2010-05-04 21:56:31.000 124 33277.57 265.63 2385.49 37.17 2010-05-04 21:56:32.000 124 33277.57 265.61 2385.53 37.17 2010-05-04 21:56:33.000 124 33277.58 265.65 2385.48 37.17 2010-05-04 21:56:34.000 124 33277.58 265.70 2385.53 37.17 2010-05-04 21:56:35.000 124 33277.47 265.65 2385.57 37.17 2010-05-04 21:56:36.000 124 33277.46 265.67 2385.54 37.17 2010-05-04 21:56:37.000 124 33277.59 265.65 2385.52 37.17 2010-05-04 21:56:38.000 124 33277.54 265.72 2385.56 37.17 2010-05-04 21:56:39.000 124 33277.46 265.69 2385.61 37.17 2010-05-04 21:56:40.000 124 33277.34 265.64 2385.57 37.17 2010-05-04 21:56:41.000 124 33277.37 265.67 2385.54 37.17 2010-05-04 21:56:42.000 124 33277.39 265.66 2385.60 37.17 2010-05-04 21:56:43.000 124 33277.38 265.72 2385.68 37.17 2010-05-04 21:56:44.000 124 33277.42 265.67 2385.62 37.17 2010-05-04 21:56:45.000 124 33277.38 265.70 2385.69 37.17 2010-05-04 21:56:46.000 124 33277.39 265.73 2385.62 37.17 2010-05-04 21:56:47.000 124 33277.34 265.74 2385.72 37.17 2010-05-04 21:56:48.000 124 33277.31 265.72 2385.68 37.17 2010-05-04 21:56:49.000 124 33277.44 265.73 2385.55 37.17 2010-05-04 21:56:50.000 124 33277.26 265.72 2385.68 37.17 2010-05-04 21:56:51.000 124 33277.33 265.71 2385.68 37.17 2010-05-04 21:56:52.000 124 33277.37 265.72 2385.65 37.17 2010-05-04 21:56:53.000 124 33277.27 265.78 2385.64 37.17 2010-05-04 21:56:54.000 124 33277.39 265.82 2385.66 37.17 2010-05-04 21:56:55.000 124 33277.31 265.72 2385.68 37.17 2010-05-04 21:56:56.000 124 33277.37 265.68 2385.70 37.17 2010-05-04 21:56:57.000 124 33277.40 265.69 2385.66 37.17 2010-05-04 21:56:58.000 124 33277.37 265.73 2385.75 37.17 2010-05-04 21:56:59.000 124 33277.44 265.66 2385.78 37.17 2010-05-04 21:57:00.000 124 33277.43 265.69 2385.70 37.17 2010-05-04 21:57:01.000 124 33277.49 265.70 2385.69 37.17 2010-05-04 21:57:02.000 124 33277.48 265.69 2385.79 37.17 2010-05-04 21:57:03.000 124 33277.37 265.67 2385.70 37.17 2010-05-04 21:57:04.000 124 33277.47 265.63 2385.76 37.17 2010-05-04 21:57:05.000 124 33277.41 265.67 2385.72 37.17 2010-05-04 21:57:06.000 124 33277.38 265.70 2385.74 37.17 2010-05-04 21:57:07.000 124 33277.44 265.67 2385.75 37.17 2010-05-04 21:57:08.000 124 33277.40 265.64 2385.75 37.17 2010-05-04 21:57:09.000 124 33277.43 265.65 2385.70 37.17 2010-05-04 21:57:10.000 124 33277.43 265.60 2385.68 37.17 2010-05-04 21:57:11.000 124 33277.49 265.69 2385.70 37.17 2010-05-04 21:57:12.000 124 33277.39 265.68 2385.69 37.17 2010-05-04 21:57:13.000 124 33277.31 265.65 2385.66 37.17 2010-05-04 21:57:14.000 124 33277.34 265.67 2385.71 37.17 2010-05-04 21:57:15.000 124 33277.30 265.65 2385.66 37.17 2010-05-04 21:57:16.000 124 33277.36 265.65 2385.78 37.17 2010-05-04 21:57:17.000 124 33277.25 265.69 2385.76 37.17 2010-05-04 21:57:18.000 124 33277.32 265.66 2385.71 37.17 2010-05-04 21:57:19.000 124 33277.24 265.69 2385.66 37.17 2010-05-04 21:57:20.000 124 33277.26 265.69 2385.63 37.17 2010-05-04 21:57:21.000 124 33277.31 265.69 2385.70 37.17 2010-05-04 21:57:22.000 124 33277.27 265.69 2385.63 37.17 2010-05-04 21:57:23.000 124 33277.20 265.70 2385.74 37.17 2010-05-04 21:57:24.000 124 33277.22 265.70 2385.75 37.17 2010-05-04 21:57:25.000 124 33277.30 265.72 2385.73 37.17 2010-05-04 21:57:26.000 124 33277.27 265.73 2385.71 37.17 2010-05-04 21:57:27.000 124 33277.24 265.71 2385.80 37.17 2010-05-04 21:57:28.000 124 33277.22 265.71 2385.74 37.17 2010-05-04 21:57:29.000 124 33277.12 265.77 2385.80 37.17 2010-05-04 21:57:30.000 124 33277.21 265.76 2385.76 37.17 2010-05-04 21:57:31.000 124 33277.21 265.71 2385.75 37.17 2010-05-04 21:57:32.000 124 33277.22 265.76 2385.75 37.17 2010-05-04 21:57:33.000 124 33277.12 265.77 2385.75 37.17 2010-05-04 21:57:34.000 124 33277.18 265.72 2385.73 37.17 2010-05-04 21:57:35.000 124 33277.28 265.79 2385.76 37.17 2010-05-04 21:57:36.000 124 33277.06 265.76 2385.81 37.17 2010-05-04 21:57:37.000 124 33277.19 265.77 2385.76 37.17 2010-05-04 21:57:38.000 124 33277.13 265.80 2385.81 37.17 2010-05-04 21:57:39.000 124 33277.15 265.79 2385.74 37.17 2010-05-04 21:57:40.000 124 33277.24 265.83 2385.78 37.17 2010-05-04 21:57:41.000 124 33277.02 265.81 2385.80 37.17 2010-05-04 21:57:42.000 124 33277.15 265.77 2385.73 37.17 2010-05-04 21:57:43.000 124 33277.06 265.86 2385.77 37.17 2010-05-04 21:57:44.000 124 33277.05 265.83 2385.87 37.17 2010-05-04 21:57:45.000 124 33277.11 265.83 2385.83 37.17 2010-05-04 21:57:46.000 124 33277.03 265.88 2385.77 37.17 2010-05-04 21:57:47.000 124 33277.04 265.87 2385.76 37.17 2010-05-04 21:57:48.000 124 33277.04 265.86 2385.78 37.17 2010-05-04 21:57:49.000 124 33277.01 265.87 2385.75 37.17 2010-05-04 21:57:50.000 124 33277.06 265.87 2385.72 37.17 2010-05-04 21:57:51.000 124 33277.07 265.88 2385.79 37.17 2010-05-04 21:57:52.000 124 33277.06 265.92 2385.72 37.17 2010-05-04 21:57:53.000 124 33277.03 265.93 2385.87 37.17 2010-05-04 21:57:54.000 124 33277.02 265.92 2385.80 37.17 2010-05-04 21:57:55.000 124 33277.02 265.87 2385.86 37.17 2010-05-04 21:57:56.000 124 33277.06 265.88 2385.76 37.17 2010-05-04 21:57:57.000 124 33277.12 265.88 2385.85 37.17 2010-05-04 21:57:58.000 124 33276.97 265.90 2385.86 37.17 2010-05-04 21:57:59.000 124 33277.05 265.92 2385.80 37.17 2010-05-04 21:58:00.000 124 33277.04 265.91 2385.78 37.17 2010-05-04 21:58:01.000 124 33277.04 265.92 2385.79 37.17 2010-05-04 21:58:02.000 124 33277.06 265.94 2385.86 37.17 2010-05-04 21:58:03.000 124 33277.10 265.91 2385.89 37.17 2010-05-04 21:58:04.000 124 33276.97 265.90 2385.81 37.17 2010-05-04 21:58:05.000 124 33277.05 265.92 2385.86 37.17 2010-05-04 21:58:06.000 124 33277.01 265.94 2385.84 37.17 2010-05-04 21:58:07.000 124 33277.06 265.92 2385.86 37.17 2010-05-04 21:58:08.000 124 33277.05 265.90 2385.91 37.17 2010-05-04 21:58:09.000 124 33277.13 265.90 2385.82 37.17 2010-05-04 21:58:10.000 124 33276.96 265.92 2385.86 37.17 2010-05-04 21:58:11.000 124 33277.09 265.93 2385.88 37.17 2010-05-04 21:58:12.000 124 33276.95 265.95 2385.86 37.17 2010-05-04 21:58:13.000 124 33276.96 265.99 2385.84 37.17 2010-05-04 21:58:14.000 124 33277.03 265.93 2385.75 37.17 2010-05-04 21:58:15.000 124 33276.96 265.98 2385.81 37.17 2010-05-04 21:58:16.000 124 33277.02 265.93 2385.87 37.17 2010-05-04 21:58:17.000 124 33277.08 265.96 2385.86 37.17 2010-05-04 21:58:18.000 124 33276.92 266.00 2385.81 37.17 2010-05-04 21:58:19.000 124 33277.00 265.95 2385.84 37.17 2010-05-04 21:58:20.000 124 33276.97 265.97 2385.91 37.17 2010-05-04 21:58:21.000 124 33277.00 265.93 2385.86 37.17 2010-05-04 21:58:22.000 124 33277.02 265.96 2385.82 37.17 2010-05-04 21:58:23.000 124 33276.86 265.94 2385.83 37.17 2010-05-04 21:58:24.000 124 33276.93 265.94 2385.84 37.17 2010-05-04 21:58:25.000 124 33276.89 266.00 2385.86 37.17 2010-05-04 21:58:26.000 124 33276.91 265.95 2385.82 37.17 2010-05-04 21:58:27.000 124 33276.85 265.92 2385.86 37.17 2010-05-04 21:58:28.000 124 33276.83 265.95 2385.84 37.17 2010-05-04 21:58:29.000 124 33276.89 265.92 2385.87 37.17 2010-05-04 21:58:30.000 124 33276.89 265.91 2385.89 37.17 2010-05-04 21:58:31.000 124 33276.88 265.95 2385.87 37.17 2010-05-04 21:58:32.000 124 33276.99 265.98 2385.77 37.17 2010-05-04 21:58:33.000 124 33276.95 265.95 2385.87 37.17 2010-05-04 21:58:34.000 124 33276.88 265.98 2385.85 37.17 2010-05-04 21:58:35.000 124 33276.99 265.99 2385.87 37.17 2010-05-04 21:58:36.000 124 33276.89 265.96 2385.83 37.17 2010-05-04 21:58:37.000 124 33276.93 265.98 2385.87 37.17 2010-05-04 21:58:38.000 124 33276.99 265.98 2385.97 37.17 2010-05-04 21:58:39.000 124 33276.93 266.00 2385.85 37.17 2010-05-04 21:58:40.000 124 33276.90 265.98 2385.87 37.17 2010-05-04 21:58:41.000 124 33276.92 266.01 2385.82 37.17 2010-05-04 21:58:42.000 124 33276.81 266.01 2385.81 37.17 2010-05-04 21:58:43.000 124 33276.77 266.00 2385.84 37.17 2010-05-04 21:58:44.000 124 33276.78 265.97 2385.88 37.17 2010-05-04 21:58:45.000 124 33276.78 266.03 2385.83 37.17 2010-05-04 21:58:46.000 124 33276.84 266.01 2385.93 37.17 2010-05-04 21:58:47.000 124 33276.71 266.02 2385.94 37.17 2010-05-04 21:58:48.000 124 33276.69 266.02 2385.96 37.17 2010-05-04 21:58:49.000 124 33276.71 266.03 2385.85 37.17 2010-05-04 21:58:50.000 124 33276.69 266.07 2385.91 37.17 2010-05-04 21:58:51.000 124 33276.60 266.03 2385.91 37.17 2010-05-04 21:58:52.000 124 33276.68 266.07 2385.93 37.17 2010-05-04 21:58:53.000 124 33276.62 266.04 2385.89 37.17 2010-05-04 21:58:54.000 124 33276.61 266.03 2385.89 37.17 2010-05-04 21:58:55.000 124 33276.64 266.05 2385.92 37.17 2010-05-04 21:58:56.000 124 33276.53 266.05 2386.01 37.17 2010-05-04 21:58:57.000 124 33276.44 266.09 2386.03 37.17 2010-05-04 21:58:58.000 124 33276.50 266.04 2385.93 37.17 2010-05-04 21:58:59.000 124 33276.52 266.05 2385.94 37.17 2010-05-04 21:59:00.000 124 33276.49 266.03 2385.91 37.17 2010-05-04 21:59:01.000 124 33276.48 266.09 2385.92 37.17 2010-05-04 21:59:02.000 124 33276.42 266.11 2385.97 37.17 2010-05-04 21:59:03.000 124 33276.34 266.05 2385.96 37.17 2010-05-04 21:59:04.000 124 33276.46 266.08 2386.01 37.17 2010-05-04 21:59:05.000 124 33276.50 266.08 2385.93 37.17 2010-05-04 21:59:06.000 124 33276.40 266.09 2385.89 37.17 2010-05-04 21:59:07.000 124 33276.40 266.08 2386.00 37.17 2010-05-04 21:59:08.000 124 33276.47 266.08 2386.10 37.17 2010-05-04 21:59:09.000 124 33276.42 266.09 2386.07 37.17 2010-05-04 21:59:10.000 124 33276.47 266.05 2386.01 37.17 2010-05-04 21:59:11.000 124 33276.42 266.11 2386.00 37.17 2010-05-04 21:59:12.000 124 33276.44 266.08 2385.93 37.17 2010-05-04 21:59:13.000 124 33276.46 266.06 2386.06 37.17 2010-05-04 21:59:14.000 124 33276.53 266.07 2385.99 37.17 2010-05-04 21:59:15.000 124 33276.38 266.04 2385.99 37.17 2010-05-04 21:59:16.000 124 33276.47 266.05 2386.00 37.17 2010-05-04 21:59:17.000 124 33276.61 266.04 2386.04 37.17 2010-05-04 21:59:18.000 124 33276.48 266.03 2385.99 37.17 2010-05-04 21:59:19.000 124 33276.46 266.02 2385.89 37.17 2010-05-04 21:59:20.000 124 33276.51 266.07 2386.01 37.17 2010-05-04 21:59:21.000 124 33276.50 266.04 2386.06 37.17 2010-05-04 21:59:22.000 124 33276.61 266.04 2386.03 37.17 2010-05-04 21:59:23.000 124 33276.53 266.02 2386.00 37.17 2010-05-04 21:59:24.000 124 33276.54 266.02 2385.98 37.17 2010-05-04 21:59:25.000 124 33276.52 266.07 2386.00 37.17 2010-05-04 21:59:26.000 124 33276.57 266.05 2385.94 37.17 2010-05-04 21:59:27.000 124 33276.59 266.05 2385.93 37.17 2010-05-04 21:59:28.000 124 33276.61 266.05 2385.99 37.17 2010-05-04 21:59:29.000 124 33276.53 266.01 2385.92 37.17 2010-05-04 21:59:30.000 124 33276.52 265.97 2385.98 37.17 2010-05-04 21:59:31.000 124 33276.67 266.03 2385.91 37.17 2010-05-04 21:59:32.000 124 33276.49 266.00 2385.87 37.17 2010-05-04 21:59:33.000 124 33276.54 266.03 2385.96 37.17 2010-05-04 21:59:34.000 124 33276.46 266.03 2385.98 37.17 2010-05-04 21:59:35.000 124 33276.49 266.00 2385.91 37.17 2010-05-04 21:59:36.000 124 33276.46 265.97 2385.93 37.17 2010-05-04 21:59:37.000 124 33276.49 265.99 2385.96 37.17 2010-05-04 21:59:38.000 124 33276.41 266.02 2385.90 37.17 2010-05-04 21:59:39.000 124 33276.47 266.05 2385.95 37.17 2010-05-04 21:59:40.000 124 33276.36 266.02 2385.88 37.17 2010-05-04 21:59:41.000 124 33276.42 266.04 2385.95 37.17 2010-05-04 21:59:42.000 124 33276.26 266.03 2385.94 37.17 2010-05-04 21:59:43.000 124 33276.37 266.03 2385.91 37.17 2010-05-04 21:59:44.000 124 33276.43 266.02 2385.91 37.17 2010-05-04 21:59:45.000 124 33276.37 266.01 2385.95 37.17 2010-05-04 21:59:46.000 124 33276.35 266.05 2385.84 37.17 2010-05-04 21:59:47.000 124 33276.30 266.07 2385.94 37.17 2010-05-04 21:59:48.000 124 33276.34 266.05 2385.90 37.17 2010-05-04 21:59:49.000 124 33276.26 266.06 2385.95 37.17 2010-05-04 21:59:50.000 124 33276.29 266.07 2385.93 37.17 2010-05-04 21:59:51.000 124 33276.25 266.06 2385.90 37.17 2010-05-04 21:59:52.000 124 33276.38 266.05 2385.86 37.17 2010-05-04 21:59:53.000 124 33276.22 266.04 2385.97 37.17 2010-05-04 21:59:54.000 124 33276.27 266.05 2385.91 37.17 2010-05-04 21:59:55.000 124 33276.22 266.02 2385.93 37.17 2010-05-04 21:59:56.000 124 33276.19 266.07 2385.95 37.17 2010-05-04 21:59:57.000 124 33276.25 265.98 2386.01 37.17 2010-05-04 21:59:58.000 124 33276.24 266.03 2385.93 37.17 2010-05-04 21:59:59.000 124 33276.11 266.05 2385.87 37.17 2010-05-04 22:00:00.000 124 33276.10 266.07 2385.90 37.17 2010-05-04 22:00:01.000 124 33276.09 266.05 2385.95 37.17 2010-05-04 22:00:02.000 124 33276.19 266.05 2385.89 37.17 2010-05-04 22:00:03.000 124 33276.08 266.06 2385.92 37.17 2010-05-04 22:00:04.000 124 33276.16 266.05 2386.00 37.17 2010-05-04 22:00:05.000 124 33276.07 266.08 2385.99 37.17 2010-05-04 22:00:06.000 124 33275.99 266.08 2385.95 37.17 2010-05-04 22:00:07.000 124 33276.10 266.10 2385.94 37.17 2010-05-04 22:00:08.000 124 33276.00 266.07 2385.86 37.17 2010-05-04 22:00:09.000 124 33276.00 266.10 2385.93 37.17 2010-05-04 22:00:10.000 124 33275.99 266.13 2385.98 37.17 2010-05-04 22:00:11.000 124 33276.13 266.08 2386.00 37.17 2010-05-04 22:00:12.000 124 33276.09 266.06 2385.99 37.17 2010-05-04 22:00:13.000 124 33276.02 266.12 2385.93 37.17 2010-05-04 22:00:14.000 124 33276.06 266.11 2386.03 37.17 2010-05-04 22:00:15.000 124 33276.04 266.10 2385.98 37.17 2010-05-04 22:00:16.000 124 33276.11 266.11 2385.98 37.17 2010-05-04 22:00:17.000 124 33276.02 266.05 2385.98 37.17 2010-05-04 22:00:18.000 124 33276.00 266.11 2386.00 37.17 2010-05-04 22:00:19.000 124 33276.01 266.07 2386.02 37.17 2010-05-04 22:00:20.000 124 33276.03 266.05 2385.95 37.17 2010-05-04 22:00:21.000 124 33276.00 266.07 2385.99 37.17 2010-05-04 22:00:22.000 124 33276.06 266.07 2385.95 37.17 2010-05-04 22:00:23.000 124 33276.19 266.08 2386.03 37.17 2010-05-04 22:00:24.000 124 33276.06 266.03 2386.01 37.17 2010-05-04 22:00:25.000 124 33276.06 266.06 2386.00 37.17 2010-05-04 22:00:26.000 124 33276.10 266.06 2385.99 37.17 2010-05-04 22:00:27.000 124 33276.16 266.02 2386.05 37.17 2010-05-04 22:00:28.000 124 33276.04 266.05 2386.01 37.17 2010-05-04 22:00:29.000 124 33276.18 266.07 2386.00 37.17 2010-05-04 22:00:30.000 124 33276.11 266.05 2385.95 37.17 2010-05-04 22:00:31.000 124 33276.11 266.10 2385.98 37.17 2010-05-04 22:00:32.000 124 33276.16 266.10 2385.93 37.17 2010-05-04 22:00:33.000 124 33276.25 266.05 2385.91 37.17 2010-05-04 22:00:34.000 124 33276.18 266.07 2385.98 37.17 2010-05-04 22:00:35.000 124 33276.16 266.06 2385.98 37.17 2010-05-04 22:00:36.000 124 33276.07 266.03 2385.95 37.17 2010-05-04 22:00:37.000 124 33276.15 266.07 2385.99 37.17 2010-05-04 22:00:38.000 124 33276.22 266.09 2385.87 37.17 2010-05-04 22:00:39.000 124 33276.17 266.08 2385.95 37.17 2010-05-04 22:00:40.000 124 33276.15 266.06 2385.86 37.17 2010-05-04 22:00:41.000 124 33276.16 266.07 2386.01 37.17 2010-05-04 22:00:42.000 124 33276.13 266.10 2386.01 37.17 2010-05-04 22:00:43.000 124 33276.31 266.10 2385.88 37.17 2010-05-04 22:00:44.000 124 33276.20 266.14 2385.81 37.17 2010-05-04 22:00:45.000 124 33276.15 266.12 2385.92 37.17 2010-05-04 22:00:46.000 124 33276.12 266.08 2385.88 37.17 2010-05-04 22:00:47.000 124 33276.11 266.11 2385.85 37.17 2010-05-04 22:00:48.000 124 33276.13 266.12 2385.78 37.17 2010-05-04 22:00:49.000 124 33276.15 266.12 2385.84 37.17 2010-05-04 22:00:50.000 124 33276.15 266.13 2385.94 37.17 2010-05-04 22:00:51.000 124 33276.04 266.09 2385.96 37.17 2010-05-04 22:00:52.000 124 33276.09 266.09 2385.93 37.17 2010-05-04 22:00:53.000 124 33276.03 266.09 2385.95 37.17 2010-05-04 22:00:54.000 124 33276.07 266.10 2385.93 37.17 2010-05-04 22:00:55.000 124 33276.04 266.13 2385.95 37.17 2010-05-04 22:00:56.000 124 33276.11 266.16 2385.98 37.17 2010-05-04 22:00:57.000 124 33276.00 266.13 2385.93 37.17 2010-05-04 22:00:58.000 124 33276.10 266.14 2386.00 37.17 2010-05-04 22:00:59.000 124 33276.08 266.14 2385.94 37.17 2010-05-04 22:01:00.000 124 33276.06 266.12 2385.93 37.17 2010-05-04 22:01:01.000 124 33276.05 266.12 2385.87 37.17 2010-05-04 22:01:02.000 124 33276.04 266.11 2385.89 37.17 2010-05-04 22:01:03.000 124 33276.10 266.17 2385.99 37.17 2010-05-04 22:01:04.000 124 33275.96 266.15 2385.88 37.17 2010-05-04 22:01:05.000 124 33276.02 266.13 2385.91 37.17 2010-05-04 22:01:06.000 124 33275.96 266.15 2385.95 37.17 2010-05-04 22:01:07.000 124 33276.03 266.15 2385.85 37.17 2010-05-04 22:01:08.000 124 33276.02 266.10 2385.95 37.17 2010-05-04 22:01:09.000 124 33275.99 266.10 2385.91 37.17 2010-05-04 22:01:10.000 124 33276.03 266.14 2385.88 37.18 2010-05-04 22:01:11.000 124 33275.97 266.14 2385.94 37.17 2010-05-04 22:01:12.000 124 33276.06 266.13 2385.90 37.17 2010-05-04 22:01:13.000 124 33276.02 266.11 2385.94 37.17 2010-05-04 22:01:14.000 124 33276.10 266.13 2385.97 37.17 2010-05-04 22:01:15.000 124 33276.11 266.22 2386.01 37.18 2010-05-04 22:01:16.000 124 33275.99 266.14 2385.93 37.18 2010-05-04 22:01:17.000 124 33276.09 266.12 2385.94 37.18 2010-05-04 22:01:18.000 124 33276.08 266.10 2385.94 37.18 2010-05-04 22:01:19.000 124 33276.04 266.09 2385.85 37.18 2010-05-04 22:01:20.000 124 33276.12 266.14 2385.95 37.18 2010-05-04 22:01:21.000 124 33276.19 266.15 2385.91 37.18 2010-05-04 22:01:22.000 124 33276.02 266.17 2385.88 37.18 2010-05-04 22:01:23.000 124 33276.11 266.17 2385.95 37.17 2010-05-04 22:01:24.000 124 33276.09 266.15 2385.90 37.18 2010-05-04 22:01:25.000 124 33276.20 266.19 2385.88 37.18 2010-05-04 22:01:26.000 124 33276.15 266.18 2385.87 37.18 2010-05-04 22:01:27.000 124 33276.16 266.17 2385.96 37.18 2010-05-04 22:01:28.000 124 33276.25 266.20 2385.98 37.18 2010-05-04 22:01:29.000 124 33275.99 266.24 2385.98 37.18 2010-05-04 22:01:30.000 124 33276.15 266.23 2385.94 37.18 2010-05-04 22:01:31.000 124 33276.12 266.20 2385.87 37.18 2010-05-04 22:01:32.000 124 33276.13 266.24 2385.85 37.18 2010-05-04 22:01:33.000 124 33276.06 266.19 2385.82 37.18 2010-05-04 22:01:34.000 124 33276.09 266.26 2385.88 37.18 2010-05-04 22:01:35.000 124 33276.18 266.25 2385.91 37.18 2010-05-04 22:01:36.000 124 33276.08 266.22 2385.86 37.18 2010-05-04 22:01:37.000 124 33276.02 266.21 2385.87 37.18 2010-05-04 22:01:38.000 124 33276.06 266.25 2385.86 37.18 2010-05-04 22:01:39.000 124 33275.97 266.18 2385.88 37.18 2010-05-04 22:01:40.000 124 33276.13 266.17 2385.91 37.18 2010-05-04 22:01:41.000 124 33276.11 266.20 2385.86 37.18 2010-05-04 22:01:42.000 124 33276.07 266.21 2385.84 37.18 2010-05-04 22:01:43.000 124 33276.06 266.19 2385.95 37.18 2010-05-04 22:01:44.000 124 33276.06 266.12 2385.93 37.18 2010-05-04 22:01:45.000 124 33276.01 266.11 2385.89 37.18 2010-05-04 22:01:46.000 124 33276.13 266.13 2385.86 37.18 2010-05-04 22:01:47.000 124 33276.11 266.12 2385.87 37.18 2010-05-04 22:01:48.000 124 33276.12 266.11 2385.84 37.18 2010-05-04 22:01:49.000 124 33276.19 266.12 2385.87 37.18 2010-05-04 22:01:50.000 124 33276.09 266.12 2386.02 37.18 2010-05-04 22:01:51.000 124 33276.12 266.11 2385.86 37.18 2010-05-04 22:01:52.000 124 33276.18 266.07 2385.86 37.18 2010-05-04 22:01:53.000 124 33276.24 266.05 2385.85 37.18 2010-05-04 22:01:54.000 124 33276.18 266.10 2385.84 37.18 2010-05-04 22:01:55.000 124 33276.25 266.07 2385.76 37.18 2010-05-04 22:01:56.000 124 33276.28 266.05 2385.82 37.18 2010-05-04 22:01:57.000 124 33276.28 266.13 2385.81 37.18 2010-05-04 22:01:58.000 124 33276.29 266.09 2385.88 37.18 2010-05-04 22:01:59.000 124 33276.34 266.10 2385.82 37.18 2010-05-04 22:02:00.000 124 33276.36 266.10 2385.82 37.18 2010-05-04 22:02:01.000 124 33276.34 266.14 2385.80 37.18 2010-05-04 22:02:02.000 124 33276.41 266.12 2385.78 37.18 2010-05-04 22:02:03.000 124 33276.40 266.14 2385.69 37.18 2010-05-04 22:02:04.000 124 33276.31 266.17 2385.81 37.18 2010-05-04 22:02:05.000 124 33276.36 266.22 2385.82 37.18 2010-05-04 22:02:06.000 124 33276.37 266.18 2385.80 37.18 2010-05-04 22:02:07.000 124 33276.45 266.16 2385.80 37.18 2010-05-04 22:02:08.000 124 33276.43 266.17 2385.73 37.18 2010-05-04 22:02:09.000 124 33276.41 266.20 2385.80 37.18 2010-05-04 22:02:10.000 124 33276.41 266.18 2385.74 37.18 2010-05-04 22:02:11.000 124 33276.41 266.24 2385.84 37.18 2010-05-04 22:02:12.000 124 33276.34 266.25 2385.84 37.18 2010-05-04 22:02:13.000 124 33276.36 266.25 2385.79 37.18 2010-05-04 22:02:14.000 124 33276.26 266.20 2385.85 37.18 2010-05-04 22:02:15.000 124 33276.27 266.22 2385.84 37.18 2010-05-04 22:02:16.000 124 33276.21 266.23 2385.84 37.18 2010-05-04 22:02:17.000 124 33276.22 266.20 2385.79 37.18 2010-05-04 22:02:18.000 124 33276.19 266.19 2385.69 37.18 2010-05-04 22:02:19.000 124 33276.25 266.20 2385.76 37.18 2010-05-04 22:02:20.000 124 33276.25 266.22 2385.81 37.18 2010-05-04 22:02:21.000 124 33276.21 266.19 2385.82 37.18 2010-05-04 22:02:22.000 124 33276.15 266.22 2385.84 37.18 2010-05-04 22:02:23.000 124 33276.17 266.21 2385.79 37.18 2010-05-04 22:02:24.000 124 33276.10 266.19 2385.78 37.18 2010-05-04 22:02:25.000 124 33276.18 266.20 2385.78 37.18 2010-05-04 22:02:26.000 124 33276.11 266.19 2385.78 37.18 2010-05-04 22:02:27.000 124 33276.07 266.19 2385.76 37.18 2010-05-04 22:02:28.000 124 33276.16 266.17 2385.87 37.18 2010-05-04 22:02:29.000 124 33276.15 266.19 2385.84 37.18 2010-05-04 22:02:30.000 124 33276.13 266.15 2385.85 37.18 2010-05-04 22:02:31.000 124 33276.11 266.19 2385.91 37.18 2010-05-04 22:02:32.000 124 33276.16 266.18 2385.86 37.18 2010-05-04 22:02:33.000 124 33276.18 266.11 2385.84 37.18 2010-05-04 22:02:34.000 124 33276.11 266.13 2385.81 37.18 2010-05-04 22:02:35.000 124 33276.06 266.11 2385.88 37.18 2010-05-04 22:02:36.000 124 33276.13 266.14 2385.89 37.18 2010-05-04 22:02:37.000 124 33276.19 266.12 2385.88 37.18 2010-05-04 22:02:38.000 124 33276.22 266.07 2385.85 37.18 2010-05-04 22:02:39.000 124 33276.25 266.09 2385.86 37.18 2010-05-04 22:02:40.000 124 33276.21 266.11 2385.88 37.18 2010-05-04 22:02:41.000 124 33276.30 266.05 2385.82 37.18 2010-05-04 22:02:42.000 124 33276.22 266.06 2385.85 37.18 2010-05-04 22:02:43.000 124 33276.32 266.05 2385.80 37.18 2010-05-04 22:02:44.000 124 33276.30 266.02 2385.77 37.18 2010-05-04 22:02:45.000 124 33276.43 266.03 2385.75 37.18 2010-05-04 22:02:46.000 124 33276.28 266.05 2385.76 37.18 2010-05-04 22:02:47.000 124 33276.41 266.03 2385.78 37.18 2010-05-04 22:02:48.000 124 33276.37 266.02 2385.78 37.18 2010-05-04 22:02:49.000 124 33276.30 266.02 2385.79 37.18 2010-05-04 22:02:50.000 124 33276.43 266.07 2385.82 37.18 2010-05-04 22:02:51.000 124 33276.28 266.01 2385.67 37.18 2010-05-04 22:02:52.000 124 33276.40 266.05 2385.74 37.18 2010-05-04 22:02:53.000 124 33276.44 266.05 2385.70 37.18 2010-05-04 22:02:54.000 124 33276.36 266.08 2385.64 37.18 2010-05-04 22:02:55.000 124 33276.36 266.06 2385.75 37.18 2010-05-04 22:02:56.000 124 33276.39 266.09 2385.79 37.18 2010-05-04 22:02:57.000 124 33276.37 266.06 2385.73 37.18 2010-05-04 22:02:58.000 124 33276.41 266.11 2385.70 37.18 2010-05-04 22:02:59.000 124 33276.21 266.08 2385.75 37.18 2010-05-04 22:03:00.000 124 33276.22 266.09 2385.71 37.18 2010-05-04 22:03:01.000 124 33276.25 266.08 2385.73 37.18 2010-05-04 22:03:02.000 124 33276.28 266.11 2385.75 37.18 2010-05-04 22:03:03.000 124 33276.22 266.09 2385.73 37.18 2010-05-04 22:03:04.000 124 33276.15 266.09 2385.67 37.18 2010-05-04 22:03:05.000 124 33276.17 266.16 2385.76 37.18 2010-05-04 22:03:06.000 124 33276.18 266.09 2385.72 37.18 2010-05-04 22:03:07.000 124 33276.16 266.09 2385.79 37.18 2010-05-04 22:03:08.000 124 33276.17 266.09 2385.76 37.18 2010-05-04 22:03:09.000 124 33276.18 266.10 2385.84 37.18 2010-05-04 22:03:10.000 124 33276.26 266.12 2385.75 37.18 2010-05-04 22:03:11.000 124 33276.01 266.11 2385.73 37.18 2010-05-04 22:03:12.000 124 33276.10 266.07 2385.81 37.18 2010-05-04 22:03:13.000 124 33276.12 266.07 2385.78 37.18 2010-05-04 22:03:14.000 124 33276.17 266.07 2385.81 37.18 2010-05-04 22:03:15.000 124 33276.19 266.07 2385.75 37.18 2010-05-04 22:03:16.000 124 33276.12 266.10 2385.75 37.18 2010-05-04 22:03:17.000 124 33276.06 266.06 2385.77 37.18 2010-05-04 22:03:18.000 124 33276.09 266.06 2385.78 37.18 2010-05-04 22:03:19.000 124 33276.13 266.07 2385.84 37.18 2010-05-04 22:03:20.000 124 33276.13 266.07 2385.75 37.18 2010-05-04 22:03:21.000 124 33276.10 266.03 2385.82 37.18 2010-05-04 22:03:22.000 124 33276.15 266.05 2385.82 37.18 2010-05-04 22:03:23.000 124 33276.16 266.09 2385.84 37.18 2010-05-04 22:03:24.000 124 33276.20 266.02 2385.79 37.18 2010-05-04 22:03:25.000 124 33276.26 266.03 2385.80 37.18 2010-05-04 22:03:26.000 124 33276.16 266.03 2385.80 37.18 2010-05-04 22:03:27.000 124 33276.21 265.99 2385.73 37.18 2010-05-04 22:03:28.000 124 33276.15 266.02 2385.78 37.18 2010-05-04 22:03:29.000 124 33276.29 265.97 2385.76 37.18 2010-05-04 22:03:30.000 124 33276.24 265.91 2385.75 37.18 2010-05-04 22:03:31.000 124 33276.24 265.98 2385.80 37.18 2010-05-04 22:03:32.000 124 33276.34 265.96 2385.78 37.18 2010-05-04 22:03:33.000 124 33276.34 265.90 2385.70 37.18 2010-05-04 22:03:34.000 124 33276.41 265.91 2385.70 37.18 2010-05-04 22:03:35.000 124 33276.38 265.94 2385.74 37.18 2010-05-04 22:03:36.000 124 33276.35 265.93 2385.75 37.18 2010-05-04 22:03:37.000 124 33276.34 265.96 2385.77 37.18 2010-05-04 22:03:38.000 124 33276.43 265.97 2385.69 37.18 2010-05-04 22:03:39.000 124 33276.38 265.94 2385.70 37.18 2010-05-04 22:03:40.000 124 33276.34 265.99 2385.67 37.18 2010-05-04 22:03:41.000 124 33276.42 265.94 2385.73 37.18 2010-05-04 22:03:42.000 124 33276.36 265.97 2385.76 37.18 2010-05-04 22:03:43.000 124 33276.37 266.00 2385.73 37.18 2010-05-04 22:03:44.000 124 33276.36 266.04 2385.78 37.18 2010-05-04 22:03:45.000 124 33276.34 266.00 2385.65 37.18 2010-05-04 22:03:46.000 124 33276.43 266.02 2385.64 37.18 2010-05-04 22:03:47.000 124 33276.47 266.02 2385.75 37.18 2010-05-04 22:03:48.000 124 33276.34 266.02 2385.73 37.18 2010-05-04 22:03:49.000 124 33276.37 266.13 2385.69 37.18 2010-05-04 22:03:50.000 124 33276.36 266.09 2385.77 37.18 2010-05-04 22:03:51.000 124 33276.36 266.08 2385.78 37.18 2010-05-04 22:03:52.000 124 33276.38 266.11 2385.70 37.18 2010-05-04 22:03:53.000 124 33276.29 266.13 2385.71 37.18 2010-05-04 22:03:54.000 124 33276.32 266.15 2385.72 37.18 2010-05-04 22:03:55.000 124 33276.23 266.12 2385.79 37.18 2010-05-04 22:03:56.000 124 33276.24 266.13 2385.73 37.18 2010-05-04 22:03:57.000 124 33276.24 266.15 2385.76 37.18 2010-05-04 22:03:58.000 124 33276.19 266.13 2385.74 37.18 2010-05-04 22:03:59.000 124 33276.23 266.09 2385.72 37.18 2010-05-04 22:04:00.000 124 33276.26 266.07 2385.74 37.18 2010-05-04 22:04:01.000 124 33276.24 266.09 2385.73 37.18 2010-05-04 22:04:02.000 124 33276.15 266.10 2385.76 37.18 2010-05-04 22:04:03.000 124 33276.15 266.13 2385.72 37.18 2010-05-04 22:04:04.000 124 33276.18 266.11 2385.84 37.18 2010-05-04 22:04:05.000 124 33276.06 266.09 2385.74 37.18 2010-05-04 22:04:06.000 124 33276.04 266.06 2385.72 37.18 2010-05-04 22:04:07.000 124 33276.10 266.12 2385.72 37.18 2010-05-04 22:04:08.000 124 33276.12 266.05 2385.73 37.18 2010-05-04 22:04:09.000 124 33276.15 266.06 2385.81 37.18 2010-05-04 22:04:10.000 124 33276.10 266.12 2385.75 37.18 2010-05-04 22:04:11.000 124 33276.11 266.09 2385.78 37.18 2010-05-04 22:04:12.000 124 33276.15 266.08 2385.79 37.18 2010-05-04 22:04:13.000 124 33276.24 266.09 2385.78 37.18 2010-05-04 22:04:14.000 124 33276.31 266.10 2385.83 37.18 2010-05-04 22:04:15.000 124 33276.14 266.11 2385.81 37.18 2010-05-04 22:04:16.000 124 33276.34 266.07 2385.81 37.18 2010-05-04 22:04:17.000 124 33276.32 266.15 2385.77 37.18 2010-05-04 22:04:18.000 124 33276.27 266.14 2385.83 37.18 2010-05-04 22:04:19.000 124 33276.29 266.10 2385.77 37.18 2010-05-04 22:04:20.000 124 33276.38 266.11 2385.82 37.18 2010-05-04 22:04:21.000 124 33276.49 266.15 2385.82 37.18 2010-05-04 22:04:22.000 124 33276.32 266.10 2385.78 37.18 2010-05-04 22:04:23.000 124 33276.37 266.09 2385.82 37.18 2010-05-04 22:04:24.000 124 33276.37 266.05 2385.76 37.18 2010-05-04 22:04:25.000 124 33276.39 266.08 2385.73 37.18 2010-05-04 22:04:26.000 124 33276.32 266.12 2385.74 37.18 2010-05-04 22:04:27.000 124 33276.29 266.13 2385.79 37.18 2010-05-04 22:04:28.000 124 33276.43 266.10 2385.77 37.18 2010-05-04 22:04:29.000 124 33276.44 266.11 2385.79 37.18 2010-05-04 22:04:30.000 124 33276.37 266.12 2385.82 37.18 2010-05-04 22:04:31.000 124 33276.38 266.13 2385.74 37.18 2010-05-04 22:04:32.000 124 33276.44 266.17 2385.80 37.18 2010-05-04 22:04:33.000 124 33276.35 266.19 2385.80 37.18 2010-05-04 22:04:34.000 124 33276.26 266.15 2385.91 37.18 2010-05-04 22:04:35.000 124 33276.42 266.19 2385.69 37.18 2010-05-04 22:04:36.000 124 33276.37 266.15 2385.68 37.18 2010-05-04 22:04:37.000 124 33276.34 266.21 2385.75 37.18 2010-05-04 22:04:38.000 124 33276.31 266.22 2385.70 37.18 2010-05-04 22:04:39.000 124 33276.23 266.21 2385.79 37.18 2010-05-04 22:04:40.000 124 33276.19 266.16 2385.70 37.18 2010-05-04 22:04:41.000 124 33276.15 266.17 2385.76 37.18 2010-05-04 22:04:42.000 124 33276.16 266.18 2385.78 37.18 2010-05-04 22:04:43.000 124 33276.16 266.20 2385.80 37.18 2010-05-04 22:04:44.000 124 33276.23 266.22 2385.81 37.18 2010-05-04 22:04:45.000 124 33276.20 266.23 2385.82 37.18 2010-05-04 22:04:46.000 124 33276.25 266.19 2385.76 37.18 2010-05-04 22:04:47.000 124 33276.28 266.22 2385.76 37.18 2010-05-04 22:04:48.000 124 33276.22 266.21 2385.81 37.18 2010-05-04 22:04:49.000 124 33276.27 266.23 2385.75 37.18 2010-05-04 22:04:50.000 124 33276.14 266.20 2385.83 37.18 2010-05-04 22:04:51.000 124 33276.20 266.21 2385.79 37.18 2010-05-04 22:04:52.000 124 33276.31 266.25 2385.79 37.18 2010-05-04 22:04:53.000 124 33276.19 266.25 2385.75 37.18 2010-05-04 22:04:54.000 124 33276.22 266.22 2385.84 37.18 2010-05-04 22:04:55.000 124 33276.25 266.25 2385.81 37.18 2010-05-04 22:04:56.000 124 33276.21 266.25 2385.83 37.18 2010-05-04 22:04:57.000 124 33276.21 266.28 2385.81 37.18 2010-05-04 22:04:58.000 124 33276.29 266.28 2385.84 37.18 2010-05-04 22:04:59.000 124 33276.26 266.32 2385.86 37.18 2010-05-04 22:05:00.000 124 33276.25 266.32 2385.79 37.18 2010-05-04 22:05:01.000 124 33276.25 266.29 2385.81 37.18 2010-05-04 22:05:02.000 124 33276.25 266.35 2385.94 37.18 2010-05-04 22:05:03.000 124 33276.22 266.30 2385.92 37.18 2010-05-04 22:05:04.000 124 33276.22 266.34 2385.86 37.18 2010-05-04 22:05:05.000 124 33276.23 266.33 2385.96 37.18 2010-05-04 22:05:06.000 124 33276.21 266.33 2386.00 37.18 2010-05-04 22:05:07.000 124 33276.19 266.33 2385.91 37.18 2010-05-04 22:05:08.000 124 33276.16 266.33 2385.82 37.18 2010-05-04 22:05:09.000 124 33276.20 266.34 2385.84 37.18 2010-05-04 22:05:10.000 124 33276.21 266.36 2385.92 37.18 2010-05-04 22:05:11.000 124 33276.22 266.32 2385.79 37.18 2010-05-04 22:05:12.000 124 33276.15 266.31 2385.79 37.18 2010-05-04 22:05:13.000 124 33276.16 266.31 2385.93 37.18 2010-05-04 22:05:14.000 124 33276.10 266.33 2385.87 37.18 2010-05-04 22:05:15.000 124 33276.18 266.28 2385.79 37.18 2010-05-04 22:05:16.000 124 33276.14 266.33 2385.85 37.18 2010-05-04 22:05:17.000 124 33276.10 266.35 2385.85 37.18 2010-05-04 22:05:18.000 124 33276.04 266.30 2385.84 37.18 2010-05-04 22:05:19.000 124 33276.10 266.29 2385.91 37.18 2010-05-04 22:05:20.000 124 33276.15 266.31 2385.94 37.18 2010-05-04 22:05:21.000 124 33276.15 266.27 2385.89 37.18 2010-05-04 22:05:22.000 124 33276.24 266.30 2385.89 37.18 2010-05-04 22:05:23.000 124 33276.11 266.28 2385.89 37.18 2010-05-04 22:05:24.000 124 33276.17 266.29 2385.87 37.18 2010-05-04 22:05:25.000 124 33276.18 266.32 2385.85 37.18 2010-05-04 22:05:26.000 124 33276.16 266.28 2385.89 37.18 2010-05-04 22:05:27.000 124 33276.01 266.31 2385.91 37.18 2010-05-04 22:05:28.000 124 33276.30 266.27 2385.91 37.18 2010-05-04 22:05:29.000 124 33276.13 266.30 2385.87 37.18 2010-05-04 22:05:30.000 124 33276.21 266.31 2385.83 37.18 2010-05-04 22:05:31.000 124 33276.21 266.33 2385.91 37.18 2010-05-04 22:05:32.000 124 33276.26 266.34 2385.84 37.18 2010-05-04 22:05:33.000 124 33276.18 266.32 2385.91 37.18 2010-05-04 22:05:34.000 124 33276.23 266.33 2385.94 37.18 2010-05-04 22:05:35.000 124 33276.21 266.34 2385.85 37.18 2010-05-04 22:05:36.000 124 33276.22 266.33 2385.86 37.18 2010-05-04 22:05:37.000 124 33276.34 266.33 2385.84 37.18 2010-05-04 22:05:38.000 124 33276.25 266.39 2385.93 37.18 2010-05-04 22:05:39.000 124 33276.17 266.36 2385.88 37.18 2010-05-04 22:05:40.000 124 33276.25 266.37 2385.84 37.18 2010-05-04 22:05:41.000 124 33276.28 266.34 2385.93 37.18 2010-05-04 22:05:42.000 124 33276.21 266.35 2385.87 37.18 2010-05-04 22:05:43.000 124 33276.09 266.45 2385.84 37.18 2010-05-04 22:05:44.000 124 33276.16 266.42 2385.93 37.18 2010-05-04 22:05:45.000 124 33276.22 266.37 2385.86 37.18 2010-05-04 22:05:46.000 124 33276.09 266.41 2385.83 37.18 2010-05-04 22:05:47.000 124 33276.10 266.38 2385.93 37.18 2010-05-04 22:05:48.000 124 33276.01 266.42 2385.85 37.18 2010-05-04 22:05:49.000 124 33276.03 266.40 2385.88 37.18 2010-05-04 22:05:50.000 124 33276.05 266.43 2385.93 37.18 2010-05-04 22:05:51.000 124 33276.01 266.38 2385.85 37.18 2010-05-04 22:05:52.000 124 33275.94 266.36 2385.81 37.18 2010-05-04 22:05:53.000 124 33275.99 266.39 2385.87 37.18 2010-05-04 22:05:54.000 124 33275.91 266.39 2385.86 37.18 2010-05-04 22:05:55.000 124 33275.88 266.35 2385.82 37.18 2010-05-04 22:05:56.000 124 33275.88 266.35 2385.82 37.18 2010-05-04 22:05:57.000 124 33276.01 266.37 2385.85 37.18 2010-05-04 22:05:58.000 124 33275.88 266.35 2385.97 37.18 2010-05-04 22:05:59.000 124 33275.91 266.37 2385.93 37.18 2010-05-04 22:06:00.000 124 33275.94 266.37 2385.97 37.18 2010-05-04 22:06:01.000 124 33275.87 266.36 2385.89 37.18 2010-05-04 22:06:02.000 124 33275.93 266.37 2385.99 37.18 2010-05-04 22:06:03.000 124 33275.96 266.36 2385.91 37.18 2010-05-04 22:06:04.000 124 33275.99 266.39 2385.94 37.18 2010-05-04 22:06:05.000 124 33276.02 266.33 2385.91 37.18 2010-05-04 22:06:06.000 124 33275.96 266.34 2385.93 37.18 2010-05-04 22:06:07.000 124 33275.98 266.37 2385.93 37.18 2010-05-04 22:06:08.000 124 33275.99 266.36 2385.94 37.18 2010-05-04 22:06:09.000 124 33276.03 266.37 2385.91 37.18 2010-05-04 22:06:10.000 124 33276.11 266.38 2385.94 37.18 2010-05-04 22:06:11.000 124 33275.99 266.40 2385.99 37.18 2010-05-04 22:06:12.000 124 33275.99 266.37 2385.93 37.18 2010-05-04 22:06:13.000 124 33276.00 266.41 2385.84 37.18 2010-05-04 22:06:14.000 124 33276.03 266.41 2385.94 37.18 2010-05-04 22:06:15.000 124 33275.98 266.41 2385.89 37.18 2010-05-04 22:06:16.000 124 33276.09 266.43 2385.93 37.18 2010-05-04 22:06:17.000 124 33276.03 266.40 2385.97 37.18 2010-05-04 22:06:18.000 124 33275.98 266.40 2385.85 37.18 2010-05-04 22:06:19.000 124 33275.94 266.44 2385.87 37.18 2010-05-04 22:06:20.000 124 33275.96 266.40 2385.97 37.18 2010-05-04 22:06:21.000 124 33275.92 266.41 2386.03 37.18 2010-05-04 22:06:22.000 124 33276.00 266.46 2385.92 37.18 2010-05-04 22:06:23.000 124 33275.85 266.43 2385.91 37.18 2010-05-04 22:06:24.000 124 33275.79 266.42 2385.89 37.18 2010-05-04 22:06:25.000 124 33275.81 266.46 2385.96 37.18 2010-05-04 22:06:26.000 124 33275.86 266.42 2385.91 37.18 2010-05-04 22:06:27.000 124 33275.81 266.41 2385.89 37.18 2010-05-04 22:06:28.000 124 33275.75 266.44 2385.93 37.18 2010-05-04 22:06:29.000 124 33275.87 266.50 2385.94 37.18 2010-05-04 22:06:30.000 124 33275.72 266.43 2385.94 37.18 2010-05-04 22:06:31.000 124 33275.76 266.44 2386.02 37.18 2010-05-04 22:06:32.000 124 33275.73 266.40 2385.97 37.18 2010-05-04 22:06:33.000 124 33275.62 266.39 2385.96 37.18 2010-05-04 22:06:34.000 124 33275.79 266.40 2385.92 37.18 2010-05-04 22:06:35.000 124 33275.75 266.38 2385.97 37.18 2010-05-04 22:06:36.000 124 33275.72 266.37 2386.01 37.18 2010-05-04 22:06:37.000 124 33275.76 266.37 2386.04 37.18 2010-05-04 22:06:38.000 124 33275.75 266.41 2385.91 37.18 2010-05-04 22:06:39.000 124 33275.73 266.37 2385.91 37.18 2010-05-04 22:06:40.000 124 33275.72 266.36 2385.99 37.18 2010-05-04 22:06:41.000 124 33275.68 266.35 2386.02 37.18 2010-05-04 22:06:42.000 124 33275.66 266.34 2386.00 37.18 2010-05-04 22:06:43.000 124 33275.69 266.33 2385.94 37.18 2010-05-04 22:06:44.000 124 33275.66 266.38 2385.99 37.18 2010-05-04 22:06:45.000 124 33275.69 266.37 2385.97 37.18 2010-05-04 22:06:46.000 124 33275.59 266.36 2385.99 37.18 2010-05-04 22:06:47.000 124 33275.74 266.38 2386.01 37.18 2010-05-04 22:06:48.000 124 33275.72 266.39 2385.98 37.18 2010-05-04 22:06:49.000 124 33275.64 266.31 2386.00 37.18 2010-05-04 22:06:50.000 124 33275.59 266.30 2386.00 37.18 2010-05-04 22:06:51.000 124 33275.62 266.34 2385.95 37.18 2010-05-04 22:06:52.000 124 33275.63 266.35 2385.95 37.18 2010-05-04 22:06:53.000 124 33275.68 266.30 2385.98 37.18 2010-05-04 22:06:54.000 124 33275.64 266.29 2385.99 37.18 2010-05-04 22:06:55.000 124 33275.73 266.31 2386.01 37.18 2010-05-04 22:06:56.000 124 33275.69 266.29 2385.99 37.18 2010-05-04 22:06:57.000 124 33275.61 266.31 2385.93 37.18 2010-05-04 22:06:58.000 124 33275.63 266.31 2385.99 37.18 2010-05-04 22:06:59.000 124 33275.72 266.31 2386.02 37.18 2010-05-04 22:07:00.000 124 33275.59 266.25 2386.00 37.18 2010-05-04 22:07:01.000 124 33275.80 266.28 2385.97 37.18 2010-05-04 22:07:02.000 124 33275.68 266.26 2385.97 37.18 2010-05-04 22:07:03.000 124 33275.66 266.25 2385.92 37.18 2010-05-04 22:07:04.000 124 33275.72 266.26 2386.03 37.18 2010-05-04 22:07:05.000 124 33275.78 266.21 2385.93 37.18 2010-05-04 22:07:06.000 124 33275.69 266.23 2385.90 37.18 2010-05-04 22:07:07.000 124 33275.72 266.31 2385.96 37.18 2010-05-04 22:07:08.000 124 33275.72 266.25 2385.94 37.18 2010-05-04 22:07:09.000 124 33275.68 266.22 2385.86 37.18 2010-05-04 22:07:10.000 124 33275.74 266.28 2385.93 37.18 2010-05-04 22:07:11.000 124 33275.68 266.27 2385.93 37.18 2010-05-04 22:07:12.000 124 33275.66 266.26 2385.87 37.18 2010-05-04 22:07:13.000 124 33275.82 266.24 2385.86 37.18 2010-05-04 22:07:14.000 124 33275.71 266.25 2385.97 37.18 2010-05-04 22:07:15.000 124 33275.66 266.23 2385.87 37.19 2010-05-04 22:07:16.000 124 33275.76 266.27 2385.89 37.18 2010-05-04 22:07:17.000 124 33275.74 266.30 2385.96 37.18 2010-05-04 22:07:18.000 124 33275.68 266.27 2385.86 37.19 2010-05-04 22:07:19.000 124 33275.72 266.25 2385.94 37.19 2010-05-04 22:07:20.000 124 33275.75 266.25 2385.95 37.19 2010-05-04 22:07:21.000 124 33275.69 266.24 2385.91 37.18 2010-05-04 22:07:22.000 124 33275.72 266.24 2385.91 37.19 2010-05-04 22:07:23.000 124 33275.71 266.27 2385.91 37.18 2010-05-04 22:07:24.000 124 33275.66 266.26 2385.95 37.18 2010-05-04 22:07:25.000 124 33275.66 266.24 2385.85 37.19 2010-05-04 22:07:26.000 124 33275.62 266.23 2385.91 37.19 2010-05-04 22:07:27.000 124 33275.62 266.28 2385.93 37.19 2010-05-04 22:07:28.000 124 33275.60 266.22 2385.91 37.19 2010-05-04 22:07:29.000 124 33275.63 266.24 2385.85 37.19 2010-05-04 22:07:30.000 124 33275.63 266.23 2385.89 37.19 2010-05-04 22:07:31.000 124 33275.55 266.20 2385.91 37.19 2010-05-04 22:07:32.000 124 33275.59 266.19 2385.85 37.19 2010-05-04 22:07:33.000 124 33275.60 266.16 2385.84 37.18 2010-05-04 22:07:34.000 124 33275.59 266.16 2385.88 37.19 2010-05-04 22:07:35.000 124 33275.53 266.17 2385.91 37.19 2010-05-04 22:07:36.000 124 33275.54 266.14 2385.94 37.19 2010-05-04 22:07:37.000 124 33275.56 266.13 2385.84 37.19 2010-05-04 22:07:38.000 124 33275.52 266.11 2385.84 37.19 2010-05-04 22:07:39.000 124 33275.56 266.10 2385.92 37.19 2010-05-04 22:07:40.000 124 33275.60 266.10 2385.87 37.19 2010-05-04 22:07:41.000 124 33275.47 266.08 2385.76 37.19 2010-05-04 22:07:42.000 124 33275.46 266.05 2385.81 37.19 2010-05-04 22:07:43.000 124 33275.62 266.04 2385.81 37.19 2010-05-04 22:07:44.000 124 33275.56 266.09 2385.93 37.19 2010-05-04 22:07:45.000 124 33275.63 266.05 2385.85 37.19 2010-05-04 22:07:46.000 124 33275.48 266.02 2385.89 37.19 2010-05-04 22:07:47.000 124 33275.62 266.07 2385.84 37.19 2010-05-04 22:07:48.000 124 33275.59 266.03 2385.83 37.19 2010-05-04 22:07:49.000 124 33275.54 266.03 2385.85 37.19 2010-05-04 22:07:50.000 124 33275.59 266.02 2385.84 37.19 2010-05-04 22:07:51.000 124 33275.71 266.00 2385.85 37.19 2010-05-04 22:07:52.000 124 33275.62 266.00 2385.90 37.19 2010-05-04 22:07:53.000 124 33275.60 266.08 2385.86 37.19 2010-05-04 22:07:54.000 124 33275.57 266.07 2385.88 37.19 2010-05-04 22:07:55.000 124 33275.67 266.03 2385.82 37.19 2010-05-04 22:07:56.000 124 33275.60 266.07 2385.86 37.19 2010-05-04 22:07:57.000 124 33275.64 266.07 2385.78 37.19 2010-05-04 22:07:58.000 124 33275.53 266.06 2385.85 37.19 2010-05-04 22:07:59.000 124 33275.64 266.02 2385.73 37.19 2010-05-04 22:08:00.000 124 33275.53 266.02 2385.69 37.19 2010-05-04 22:08:01.000 124 33275.51 266.05 2385.76 37.19 2010-05-04 22:08:02.000 124 33275.60 266.07 2385.80 37.19 2010-05-04 22:08:03.000 124 33275.57 266.05 2385.73 37.19 2010-05-04 22:08:04.000 124 33275.50 266.05 2385.73 37.19 2010-05-04 22:08:05.000 124 33275.50 266.05 2385.79 37.19 2010-05-04 22:08:06.000 124 33275.53 266.02 2385.82 37.19 2010-05-04 22:08:07.000 124 33275.57 266.02 2385.76 37.19 2010-05-04 22:08:08.000 124 33275.54 265.98 2385.72 37.19 2010-05-04 22:08:09.000 124 33275.63 265.97 2385.82 37.19 2010-05-04 22:08:10.000 124 33275.48 266.01 2385.78 37.19 2010-05-04 22:08:11.000 124 33275.68 265.97 2385.76 37.19 2010-05-04 22:08:12.000 124 33275.53 265.97 2385.72 37.19 2010-05-04 22:08:13.000 124 33275.64 265.95 2385.72 37.19 2010-05-04 22:08:14.000 124 33275.54 266.01 2385.72 37.19 2010-05-04 22:08:15.000 124 33275.57 265.97 2385.66 37.19 2010-05-04 22:08:16.000 124 33275.50 265.97 2385.75 37.19 2010-05-04 22:08:17.000 124 33275.59 265.94 2385.72 37.19 2010-05-04 22:08:18.000 124 33275.51 265.90 2385.75 37.19 2010-05-04 22:08:19.000 124 33275.57 265.94 2385.78 37.19 2010-05-04 22:08:20.000 124 33275.56 265.95 2385.64 37.19 2010-05-04 22:08:21.000 124 33275.56 265.97 2385.78 37.19 2010-05-04 22:08:22.000 124 33275.60 265.96 2385.74 37.19 2010-05-04 22:08:23.000 124 33275.62 265.94 2385.75 37.19 2010-05-04 22:08:24.000 124 33275.54 265.96 2385.72 37.19 2010-05-04 22:08:25.000 124 33275.60 265.97 2385.79 37.19 2010-05-04 22:08:26.000 124 33275.59 265.97 2385.76 37.19 2010-05-04 22:08:27.000 124 33275.71 265.94 2385.74 37.19 2010-05-04 22:08:28.000 124 33275.61 265.97 2385.75 37.19 2010-05-04 22:08:29.000 124 33275.73 265.97 2385.73 37.19 2010-05-04 22:08:30.000 124 33275.66 265.97 2385.73 37.19 2010-05-04 22:08:31.000 124 33275.66 265.98 2385.72 37.19 2010-05-04 22:08:32.000 124 33275.66 265.97 2385.72 37.19 2010-05-04 22:08:33.000 124 33275.64 265.94 2385.67 37.19 2010-05-04 22:08:34.000 124 33275.72 265.99 2385.74 37.19 2010-05-04 22:08:35.000 124 33275.66 265.96 2385.68 37.19 2010-05-04 22:08:36.000 124 33275.60 265.98 2385.67 37.19 2010-05-04 22:08:37.000 124 33275.69 266.02 2385.60 37.19 2010-05-04 22:08:38.000 124 33275.69 266.00 2385.76 37.19 2010-05-04 22:08:39.000 124 33275.74 266.00 2385.69 37.19 2010-05-04 22:08:40.000 124 33275.63 265.95 2385.60 37.19 2010-05-04 22:08:41.000 124 33275.64 266.02 2385.70 37.19 2010-05-04 22:08:42.000 124 33275.66 266.02 2385.65 37.19 2010-05-04 22:08:43.000 124 33275.68 265.96 2385.59 37.19 2010-05-04 22:08:44.000 124 33275.65 265.98 2385.60 37.19 2010-05-04 22:08:45.000 124 33275.57 266.00 2385.60 37.19 2010-05-04 22:08:46.000 124 33275.66 266.03 2385.61 37.19 2010-05-04 22:08:47.000 124 33275.51 265.97 2385.66 37.19 2010-05-04 22:08:48.000 124 33275.54 265.97 2385.68 37.19 2010-05-04 22:08:49.000 124 33275.54 266.00 2385.68 37.19 2010-05-04 22:08:50.000 124 33275.54 266.01 2385.60 37.19 2010-05-04 22:08:51.000 124 33275.54 265.96 2385.63 37.19 2010-05-04 22:08:52.000 124 33275.63 265.97 2385.68 37.19 2010-05-04 22:08:53.000 124 33275.58 265.97 2385.62 37.19 2010-05-04 22:08:54.000 124 33275.50 265.95 2385.64 37.19 2010-05-04 22:08:55.000 124 33275.56 265.91 2385.66 37.19 2010-05-04 22:08:56.000 124 33275.52 265.92 2385.59 37.19 2010-05-04 22:08:57.000 124 33275.52 265.92 2385.63 37.19 2010-05-04 22:08:58.000 124 33275.55 265.91 2385.64 37.19 2010-05-04 22:08:59.000 124 33275.50 265.93 2385.71 37.19 2010-05-04 22:09:00.000 124 33275.53 265.91 2385.68 37.19 2010-05-04 22:09:01.000 124 33275.63 265.90 2385.66 37.19 2010-05-04 22:09:02.000 124 33275.66 265.90 2385.66 37.19 2010-05-04 22:09:03.000 124 33275.62 265.93 2385.69 37.19 2010-05-04 22:09:04.000 124 33275.68 265.92 2385.64 37.19 2010-05-04 22:09:05.000 124 33275.64 265.92 2385.63 37.19 2010-05-04 22:09:06.000 124 33275.59 265.91 2385.66 37.19 2010-05-04 22:09:07.000 124 33275.68 265.96 2385.68 37.19 2010-05-04 22:09:08.000 124 33275.78 265.99 2385.68 37.19 2010-05-04 22:09:09.000 124 33275.66 265.96 2385.66 37.19 2010-05-04 22:09:10.000 124 33275.76 265.94 2385.63 37.19 2010-05-04 22:09:11.000 124 33275.81 265.94 2385.72 37.19 2010-05-04 22:09:12.000 124 33275.84 265.96 2385.64 37.19 2010-05-04 22:09:13.000 124 33275.78 265.99 2385.65 37.19 2010-05-04 22:09:14.000 124 33275.72 266.03 2385.56 37.19 2010-05-04 22:09:15.000 124 33275.72 265.96 2385.59 37.19 2010-05-04 22:09:16.000 124 33275.74 266.02 2385.66 37.19 2010-05-04 22:09:17.000 124 33275.79 266.04 2385.57 37.19 2010-05-04 22:09:18.000 124 33275.77 266.06 2385.54 37.19 2010-05-04 22:09:19.000 124 33275.79 266.04 2385.62 37.19 2010-05-04 22:09:20.000 124 33275.81 266.07 2385.57 37.19 2010-05-04 22:09:21.000 124 33275.84 266.06 2385.52 37.19 2010-05-04 22:09:22.000 124 33275.75 266.10 2385.65 37.19 2010-05-04 22:09:23.000 124 33275.79 266.11 2385.53 37.19 2010-05-04 22:09:24.000 124 33275.84 266.10 2385.61 37.19 2010-05-04 22:09:25.000 124 33275.79 266.10 2385.53 37.19 2010-05-04 22:09:26.000 124 33275.77 266.14 2385.57 37.19 2010-05-04 22:09:27.000 124 33275.82 266.11 2385.58 37.19 2010-05-04 22:09:28.000 124 33275.78 266.12 2385.61 37.19 2010-05-04 22:09:29.000 124 33275.75 266.10 2385.70 37.19 2010-05-04 22:09:30.000 124 33275.66 266.11 2385.63 37.19 2010-05-04 22:09:31.000 124 33275.78 266.14 2385.65 37.19 2010-05-04 22:09:32.000 124 33275.68 266.17 2385.64 37.19 2010-05-04 22:09:33.000 124 33275.68 266.14 2385.63 37.19 2010-05-04 22:09:34.000 124 33275.78 266.19 2385.66 37.19 2010-05-04 22:09:35.000 124 33275.74 266.19 2385.66 37.19 2010-05-04 22:09:36.000 124 33275.72 266.19 2385.67 37.19 2010-05-04 22:09:37.000 124 33275.76 266.21 2385.60 37.19 2010-05-04 22:09:38.000 124 33275.72 266.25 2385.67 37.19 2010-05-04 22:09:39.000 124 33275.74 266.22 2385.68 37.19 2010-05-04 22:09:40.000 124 33275.82 266.20 2385.61 37.19 2010-05-04 22:09:41.000 124 33275.74 266.25 2385.60 37.19 2010-05-04 22:09:42.000 124 33275.71 266.25 2385.66 37.19 2010-05-04 22:09:43.000 124 33275.81 266.24 2385.64 37.19 2010-05-04 22:09:44.000 124 33275.80 266.27 2385.67 37.19 2010-05-04 22:09:45.000 124 33275.88 266.26 2385.67 37.19 2010-05-04 22:09:46.000 124 33275.78 266.28 2385.62 37.19 2010-05-04 22:09:47.000 124 33275.88 266.31 2385.74 37.19 2010-05-04 22:09:48.000 124 33275.85 266.31 2385.68 37.19 2010-05-04 22:09:49.000 124 33275.93 266.30 2385.69 37.19 2010-05-04 22:09:50.000 124 33275.83 266.31 2385.65 37.19 2010-05-04 22:09:51.000 124 33275.79 266.30 2385.61 37.19 2010-05-04 22:09:52.000 124 33275.90 266.31 2385.66 37.19 2010-05-04 22:09:53.000 124 33275.88 266.34 2385.60 37.19 2010-05-04 22:09:54.000 124 33275.91 266.34 2385.67 37.19 2010-05-04 22:09:55.000 124 33275.76 266.34 2385.68 37.19 2010-05-04 22:09:56.000 124 33275.93 266.31 2385.65 37.19 2010-05-04 22:09:57.000 124 33275.89 266.33 2385.67 37.19 2010-05-04 22:09:58.000 124 33275.89 266.37 2385.70 37.19 2010-05-04 22:09:59.000 124 33275.80 266.35 2385.57 37.19 2010-05-04 22:10:00.000 124 33275.88 266.37 2385.63 37.19 2010-05-04 22:10:01.000 124 33275.75 266.33 2385.69 37.19 2010-05-04 22:10:02.000 124 33275.81 266.35 2385.69 37.19 2010-05-04 22:10:03.000 124 33275.70 266.33 2385.71 37.19 2010-05-04 22:10:04.000 124 33275.84 266.32 2385.69 37.19 2010-05-04 22:10:05.000 124 33275.80 266.26 2385.68 37.19 2010-05-04 22:10:06.000 124 33275.93 266.31 2385.67 37.19 2010-05-04 22:10:07.000 124 33275.84 266.31 2385.63 37.19 2010-05-04 22:10:08.000 124 33275.89 266.33 2385.71 37.19 2010-05-04 22:10:09.000 124 33275.85 266.32 2385.69 37.19 2010-05-04 22:10:10.000 124 33275.87 266.33 2385.73 37.19 2010-05-04 22:10:11.000 124 33275.85 266.30 2385.70 37.19 2010-05-04 22:10:12.000 124 33275.85 266.32 2385.66 37.19 2010-05-04 22:10:13.000 124 33275.86 266.31 2385.66 37.19 2010-05-04 22:10:14.000 124 33275.94 266.37 2385.68 37.19 2010-05-04 22:10:15.000 124 33275.94 266.38 2385.75 37.19 2010-05-04 22:10:16.000 124 33275.87 266.34 2385.69 37.19 2010-05-04 22:10:17.000 124 33275.96 266.36 2385.67 37.19 2010-05-04 22:10:18.000 124 33275.88 266.36 2385.61 37.19 2010-05-04 22:10:19.000 124 33275.91 266.36 2385.63 37.19 2010-05-04 22:10:20.000 124 33276.05 266.37 2385.60 37.19 2010-05-04 22:10:21.000 124 33276.00 266.38 2385.71 37.19 2010-05-04 22:10:22.000 124 33275.94 266.38 2385.70 37.19 2010-05-04 22:10:23.000 124 33276.06 266.41 2385.72 37.19 2010-05-04 22:10:24.000 124 33276.06 266.43 2385.62 37.19 2010-05-04 22:10:25.000 124 33276.14 266.44 2385.72 37.19 2010-05-04 22:10:26.000 124 33276.09 266.49 2385.68 37.19 2010-05-04 22:10:27.000 124 33276.06 266.48 2385.76 37.19 2010-05-04 22:10:28.000 124 33276.05 266.41 2385.64 37.19 2010-05-04 22:10:29.000 124 33276.07 266.49 2385.73 37.19 2010-05-04 22:10:30.000 124 33276.07 266.52 2385.63 37.19 2010-05-04 22:10:31.000 124 33276.14 266.49 2385.69 37.19 2010-05-04 22:10:32.000 124 33276.13 266.55 2385.70 37.19 2010-05-04 22:10:33.000 124 33276.17 266.46 2385.68 37.19 2010-05-04 22:10:34.000 124 33276.05 266.52 2385.81 37.19 2010-05-04 22:10:35.000 124 33276.25 266.51 2385.70 37.19 2010-05-04 22:10:36.000 124 33276.05 266.50 2385.69 37.19 2010-05-04 22:10:37.000 124 33276.10 266.51 2385.66 37.19 2010-05-04 22:10:38.000 124 33276.08 266.54 2385.70 37.19 2010-05-04 22:10:39.000 124 33276.06 266.52 2385.75 37.19 2010-05-04 22:10:40.000 124 33276.04 266.50 2385.77 37.19 2010-05-04 22:10:41.000 124 33276.04 266.46 2385.71 37.19 2010-05-04 22:10:42.000 124 33276.09 266.45 2385.74 37.19 2010-05-04 22:10:43.000 124 33276.09 266.45 2385.70 37.19 2010-05-04 22:10:44.000 124 33276.06 266.48 2385.69 37.19 2010-05-04 22:10:45.000 124 33276.05 266.46 2385.70 37.19 2010-05-04 22:10:46.000 124 33276.03 266.47 2385.71 37.19 2010-05-04 22:10:47.000 124 33276.01 266.45 2385.65 37.19 2010-05-04 22:10:48.000 124 33276.07 266.50 2385.68 37.19 2010-05-04 22:10:49.000 124 33276.11 266.51 2385.66 37.19 2010-05-04 22:10:50.000 124 33276.15 266.45 2385.64 37.19 2010-05-04 22:10:51.000 124 33276.13 266.44 2385.67 37.19 2010-05-04 22:10:52.000 124 33276.26 266.45 2385.68 37.19 2010-05-04 22:10:53.000 124 33276.27 266.43 2385.72 37.19 2010-05-04 22:10:54.000 124 33276.19 266.44 2385.72 37.19 2010-05-04 22:10:55.000 124 33276.24 266.45 2385.66 37.19 2010-05-04 22:10:56.000 124 33276.19 266.44 2385.69 37.19 2010-05-04 22:10:57.000 124 33276.27 266.44 2385.68 37.19 2010-05-04 22:10:58.000 124 33276.31 266.47 2385.63 37.19 2010-05-04 22:10:59.000 124 33276.31 266.45 2385.73 37.19 2010-05-04 22:11:00.000 124 33276.26 266.44 2385.69 37.19 2010-05-04 22:11:01.000 124 33276.24 266.44 2385.65 37.19 2010-05-04 22:11:02.000 124 33276.37 266.48 2385.62 37.19 2010-05-04 22:11:03.000 124 33276.34 266.41 2385.57 37.19 2010-05-04 22:11:04.000 124 33276.49 266.44 2385.61 37.19 2010-05-04 22:11:05.000 124 33276.37 266.48 2385.66 37.19 2010-05-04 22:11:06.000 124 33276.46 266.48 2385.68 37.19 2010-05-04 22:11:07.000 124 33276.41 266.46 2385.73 37.19 2010-05-04 22:11:08.000 124 33276.44 266.48 2385.61 37.19 2010-05-04 22:11:09.000 124 33276.44 266.45 2385.59 37.19 2010-05-04 22:11:10.000 124 33276.47 266.52 2385.66 37.19 2010-05-04 22:11:11.000 124 33276.32 266.45 2385.59 37.19 2010-05-04 22:11:12.000 124 33276.53 266.48 2385.57 37.19 2010-05-04 22:11:13.000 124 33276.50 266.49 2385.53 37.19 2010-05-04 22:11:14.000 124 33276.46 266.51 2385.65 37.19 2010-05-04 22:11:15.000 124 33276.41 266.50 2385.63 37.19 2010-05-04 22:11:16.000 124 33276.43 266.47 2385.57 37.19 2010-05-04 22:11:17.000 124 33276.41 266.49 2385.59 37.19 2010-05-04 22:11:18.000 124 33276.30 266.44 2385.61 37.19 2010-05-04 22:11:19.000 124 33276.34 266.44 2385.62 37.19 2010-05-04 22:11:20.000 124 33276.36 266.47 2385.62 37.19 2010-05-04 22:11:21.000 124 33276.36 266.46 2385.57 37.19 2010-05-04 22:11:22.000 124 33276.34 266.48 2385.59 37.19 2010-05-04 22:11:23.000 124 33276.40 266.44 2385.59 37.19 2010-05-04 22:11:24.000 124 33276.43 266.45 2385.52 37.19 2010-05-04 22:11:25.000 124 33276.41 266.44 2385.51 37.19 2010-05-04 22:11:26.000 124 33276.40 266.46 2385.61 37.19 2010-05-04 22:11:27.000 124 33276.46 266.43 2385.66 37.19 2010-05-04 22:11:28.000 124 33276.43 266.43 2385.58 37.19 2010-05-04 22:11:29.000 124 33276.49 266.42 2385.54 37.19 2010-05-04 22:11:30.000 124 33276.50 266.42 2385.52 37.19 2010-05-04 22:11:31.000 124 33276.53 266.42 2385.60 37.19 2010-05-04 22:11:32.000 124 33276.52 266.38 2385.59 37.19 2010-05-04 22:11:33.000 124 33276.44 266.42 2385.60 37.19 2010-05-04 22:11:34.000 124 33276.49 266.38 2385.61 37.19 2010-05-04 22:11:35.000 124 33276.55 266.40 2385.54 37.19 2010-05-04 22:11:36.000 124 33276.56 266.41 2385.63 37.19 2010-05-04 22:11:37.000 124 33276.53 266.39 2385.59 37.19 2010-05-04 22:11:38.000 124 33276.65 266.41 2385.57 37.19 2010-05-04 22:11:39.000 124 33276.67 266.36 2385.60 37.19 2010-05-04 22:11:40.000 124 33276.64 266.40 2385.60 37.19 2010-05-04 22:11:41.000 124 33276.80 266.36 2385.45 37.19 2010-05-04 22:11:42.000 124 33276.71 266.38 2385.53 37.19 2010-05-04 22:11:43.000 124 33276.76 266.38 2385.61 37.19 2010-05-04 22:11:44.000 124 33276.82 266.37 2385.59 37.19 2010-05-04 22:11:45.000 124 33276.83 266.37 2385.51 37.19 2010-05-04 22:11:46.000 124 33276.83 266.34 2385.56 37.19 2010-05-04 22:11:47.000 124 33276.66 266.36 2385.64 37.19 2010-05-04 22:11:48.000 124 33276.81 266.37 2385.51 37.19 2010-05-04 22:11:49.000 124 33276.84 266.40 2385.61 37.19 2010-05-04 22:11:50.000 124 33276.79 266.41 2385.53 37.19 2010-05-04 22:11:51.000 124 33276.78 266.39 2385.51 37.19 2010-05-04 22:11:52.000 124 33276.84 266.37 2385.57 37.19 2010-05-04 22:11:53.000 124 33276.86 266.41 2385.51 37.19 2010-05-04 22:11:54.000 124 33276.74 266.40 2385.51 37.19 2010-05-04 22:11:55.000 124 33276.80 266.41 2385.48 37.19 2010-05-04 22:11:56.000 124 33276.82 266.37 2385.58 37.19 2010-05-04 22:11:57.000 124 33276.78 266.38 2385.50 37.19 2010-05-04 22:11:58.000 124 33276.85 266.41 2385.54 37.19 2010-05-04 22:11:59.000 124 33276.76 266.40 2385.41 37.19 2010-05-04 22:12:00.000 124 33276.82 266.39 2385.55 37.19 2010-05-04 22:12:01.000 124 33276.75 266.40 2385.47 37.19 2010-05-04 22:12:02.000 124 33276.80 266.42 2385.49 37.19 2010-05-04 22:12:03.000 124 33276.74 266.43 2385.54 37.19 2010-05-04 22:12:04.000 124 33276.77 266.43 2385.46 37.19 2010-05-04 22:12:05.000 124 33276.80 266.42 2385.51 37.19 2010-05-04 22:12:06.000 124 33276.72 266.41 2385.55 37.19 2010-05-04 22:12:07.000 124 33276.71 266.37 2385.57 37.19 2010-05-04 22:12:08.000 124 33276.78 266.37 2385.54 37.19 2010-05-04 22:12:09.000 124 33276.88 266.42 2385.52 37.19 2010-05-04 22:12:10.000 124 33276.83 266.36 2385.53 37.19 2010-05-04 22:12:11.000 124 33276.94 266.40 2385.51 37.19 2010-05-04 22:12:12.000 124 33276.86 266.42 2385.46 37.19 2010-05-04 22:12:13.000 124 33276.81 266.36 2385.50 37.19 2010-05-04 22:12:14.000 124 33276.79 266.37 2385.55 37.19 2010-05-04 22:12:15.000 124 33276.86 266.36 2385.60 37.19 2010-05-04 22:12:16.000 124 33276.92 266.38 2385.51 37.19 2010-05-04 22:12:17.000 124 33276.89 266.34 2385.56 37.19 2010-05-04 22:12:18.000 124 33276.97 266.38 2385.44 37.19 2010-05-04 22:12:19.000 124 33277.02 266.37 2385.42 37.19 2010-05-04 22:12:20.000 124 33276.90 266.33 2385.56 37.19 2010-05-04 22:12:21.000 124 33277.06 266.33 2385.48 37.19 2010-05-04 22:12:22.000 124 33277.08 266.35 2385.43 37.19 2010-05-04 22:12:23.000 124 33277.08 266.30 2385.50 37.19 2010-05-04 22:12:24.000 124 33277.17 266.30 2385.50 37.19 2010-05-04 22:12:25.000 124 33277.12 266.26 2385.52 37.19 2010-05-04 22:12:26.000 124 33277.22 266.30 2385.44 37.19 2010-05-04 22:12:27.000 124 33277.18 266.30 2385.55 37.19 2010-05-04 22:12:28.000 124 33277.11 266.31 2385.42 37.19 2010-05-04 22:12:29.000 124 33277.26 266.29 2385.47 37.19 2010-05-04 22:12:30.000 124 33277.28 266.27 2385.48 37.19 2010-05-04 22:12:31.000 124 33277.30 266.26 2385.48 37.19 2010-05-04 22:12:32.000 124 33277.28 266.30 2385.44 37.19 2010-05-04 22:12:33.000 124 33277.33 266.25 2385.45 37.19 2010-05-04 22:12:34.000 124 33277.25 266.26 2385.50 37.19 2010-05-04 22:12:35.000 124 33277.44 266.27 2385.44 37.19 2010-05-04 22:12:36.000 124 33277.37 266.28 2385.45 37.19 2010-05-04 22:12:37.000 124 33277.35 266.26 2385.41 37.19 2010-05-04 22:12:38.000 124 33277.34 266.29 2385.45 37.19 2010-05-04 22:12:39.000 124 33277.39 266.25 2385.50 37.19 2010-05-04 22:12:40.000 124 33277.46 266.28 2385.41 37.19 2010-05-04 22:12:41.000 124 33277.36 266.26 2385.41 37.19 2010-05-04 22:12:42.000 124 33277.39 266.26 2385.37 37.19 2010-05-04 22:12:43.000 124 33277.32 266.26 2385.39 37.19 2010-05-04 22:12:44.000 124 33277.47 266.31 2385.42 37.19 2010-05-04 22:12:45.000 124 33277.50 266.32 2385.32 37.19 2010-05-04 22:12:46.000 124 33277.41 266.33 2385.39 37.19 2010-05-04 22:12:47.000 124 33277.47 266.28 2385.43 37.19 2010-05-04 22:12:48.000 124 33277.40 266.33 2385.36 37.19 2010-05-04 22:12:49.000 124 33277.41 266.31 2385.32 37.19 2010-05-04 22:12:50.000 124 33277.37 266.29 2385.42 37.19 2010-05-04 22:12:51.000 124 33277.39 266.31 2385.27 37.19 2010-05-04 22:12:52.000 124 33277.39 266.31 2385.36 37.19 2010-05-04 22:12:53.000 124 33277.37 266.28 2385.29 37.19 2010-05-04 22:12:54.000 124 33277.43 266.27 2385.45 37.19 2010-05-04 22:12:55.000 124 33277.39 266.28 2385.47 37.19 2010-05-04 22:12:56.000 124 33277.32 266.28 2385.44 37.19 2010-05-04 22:12:57.000 124 33277.37 266.31 2385.37 37.19 2010-05-04 22:12:58.000 124 33277.33 266.38 2385.31 37.19 2010-05-04 22:12:59.000 124 33277.42 266.30 2385.39 37.19 2010-05-04 22:13:00.000 124 33277.37 266.31 2385.45 37.19 2010-05-04 22:13:01.000 124 33277.36 266.28 2385.34 37.19 2010-05-04 22:13:02.000 124 33277.41 266.31 2385.37 37.19 2010-05-04 22:13:03.000 124 33277.37 266.25 2385.42 37.19 2010-05-04 22:13:04.000 124 33277.48 266.23 2385.37 37.19 2010-05-04 22:13:05.000 124 33277.47 266.33 2385.41 37.19 2010-05-04 22:13:06.000 124 33277.55 266.25 2385.39 37.19 2010-05-04 22:13:07.000 124 33277.46 266.27 2385.40 37.19 2010-05-04 22:13:08.000 124 33277.60 266.25 2385.46 37.19 2010-05-04 22:13:09.000 124 33277.55 266.30 2385.45 37.19 2010-05-04 22:13:10.000 124 33277.49 266.27 2385.39 37.19 2010-05-04 22:13:11.000 124 33277.61 266.22 2385.44 37.19 2010-05-04 22:13:12.000 124 33277.55 266.27 2385.51 37.19 2010-05-04 22:13:13.000 124 33277.60 266.27 2385.45 37.19 2010-05-04 22:13:14.000 124 33277.66 266.24 2385.48 37.19 2010-05-04 22:13:15.000 124 33277.68 266.29 2385.45 37.19 2010-05-04 22:13:16.000 124 33277.67 266.31 2385.45 37.19 2010-05-04 22:13:17.000 124 33277.64 266.26 2385.42 37.19 2010-05-04 22:13:18.000 124 33277.64 266.28 2385.45 37.19 2010-05-04 22:13:19.000 124 33277.62 266.26 2385.41 37.19 2010-05-04 22:13:20.000 124 33277.64 266.29 2385.40 37.19 2010-05-04 22:13:21.000 124 33277.59 266.28 2385.42 37.19 2010-05-04 22:13:22.000 124 33277.64 266.24 2385.41 37.19 2010-05-04 22:13:23.000 124 33277.66 266.30 2385.46 37.19 2010-05-04 22:13:24.000 124 33277.73 266.26 2385.35 37.19 2010-05-04 22:13:25.000 124 33277.68 266.25 2385.40 37.19 2010-05-04 22:13:26.000 124 33277.67 266.28 2385.41 37.19 2010-05-04 22:13:27.000 124 33277.67 266.28 2385.39 37.19 2010-05-04 22:13:28.000 124 33277.66 266.26 2385.39 37.19 2010-05-04 22:13:29.000 124 33277.67 266.23 2385.47 37.19 2010-05-04 22:13:30.000 124 33277.56 266.30 2385.41 37.19 2010-05-04 22:13:31.000 124 33277.58 266.23 2385.43 37.19 2010-05-04 22:13:32.000 124 33277.57 266.27 2385.36 37.19 2010-05-04 22:13:33.000 124 33277.61 266.27 2385.45 37.19 2010-05-04 22:13:34.000 124 33277.68 266.28 2385.38 37.19 2010-05-04 22:13:35.000 124 33277.58 266.27 2385.36 37.19 2010-05-04 22:13:36.000 124 33277.65 266.26 2385.37 37.19 2010-05-04 22:13:37.000 124 33277.68 266.25 2385.38 37.19 2010-05-04 22:13:38.000 124 33277.59 266.32 2385.42 37.19 2010-05-04 22:13:39.000 124 33277.64 266.27 2385.47 37.19 2010-05-04 22:13:40.000 124 33277.52 266.33 2385.44 37.19 2010-05-04 22:13:41.000 124 33277.73 266.31 2385.38 37.19 2010-05-04 22:13:42.000 124 33277.56 266.37 2385.50 37.19 2010-05-04 22:13:43.000 124 33277.61 266.33 2385.51 37.19 2010-05-04 22:13:44.000 124 33277.57 266.29 2385.45 37.19 2010-05-04 22:13:45.000 124 33277.67 266.28 2385.43 37.19 2010-05-04 22:13:46.000 124 33277.68 266.33 2385.45 37.19 2010-05-04 22:13:47.000 124 33277.65 266.29 2385.43 37.19 2010-05-04 22:13:48.000 124 33277.72 266.31 2385.50 37.19 2010-05-04 22:13:49.000 124 33277.61 266.28 2385.48 37.19 2010-05-04 22:13:50.000 124 33277.71 266.31 2385.45 37.19 2010-05-04 22:13:51.000 124 33277.77 266.32 2385.41 37.19 2010-05-04 22:13:52.000 124 33277.73 266.31 2385.52 37.19 2010-05-04 22:13:53.000 124 33277.72 266.27 2385.41 37.19 2010-05-04 22:13:54.000 124 33277.87 266.29 2385.47 37.19 2010-05-04 22:13:55.000 124 33277.74 266.31 2385.50 37.19 2010-05-04 22:13:56.000 124 33277.81 266.33 2385.42 37.19 2010-05-04 22:13:57.000 124 33277.68 266.26 2385.41 37.19 2010-05-04 22:13:58.000 124 33277.86 266.25 2385.51 37.19 2010-05-04 22:13:59.000 124 33277.68 266.25 2385.43 37.19 2010-05-04 22:14:00.000 124 33277.79 266.30 2385.50 37.19 2010-05-04 22:14:01.000 124 33277.68 266.27 2385.49 37.19 2010-05-04 22:14:02.000 124 33277.76 266.30 2385.47 37.19 2010-05-04 22:14:03.000 124 33277.68 266.26 2385.44 37.19 2010-05-04 22:14:04.000 124 33277.79 266.32 2385.59 37.19 2010-05-04 22:14:05.000 124 33277.74 266.35 2385.46 37.19 2010-05-04 22:14:06.000 124 33277.74 266.29 2385.48 37.19 2010-05-04 22:14:07.000 124 33277.72 266.27 2385.46 37.19 2010-05-04 22:14:08.000 124 33277.78 266.29 2385.42 37.19 2010-05-04 22:14:09.000 124 33277.67 266.27 2385.47 37.19 2010-05-04 22:14:10.000 124 33277.67 266.25 2385.48 37.19 2010-05-04 22:14:11.000 124 33277.79 266.27 2385.54 37.19 2010-05-04 22:14:12.000 124 33277.67 266.29 2385.46 37.19 2010-05-04 22:14:13.000 124 33277.72 266.31 2385.52 37.19 2010-05-04 22:14:14.000 124 33277.72 266.32 2385.44 37.19 2010-05-04 22:14:15.000 124 33277.82 266.31 2385.53 37.19 2010-05-04 22:14:16.000 124 33277.64 266.34 2385.48 37.19 2010-05-04 22:14:17.000 124 33277.72 266.28 2385.53 37.19 2010-05-04 22:14:18.000 124 33277.61 266.34 2385.56 37.19 2010-05-04 22:14:19.000 124 33277.71 266.35 2385.55 37.19 2010-05-04 22:14:20.000 124 33277.70 266.31 2385.55 37.19 2010-05-04 22:14:21.000 124 33277.67 266.32 2385.44 37.19 2010-05-04 22:14:22.000 124 33277.65 266.30 2385.56 37.19 2010-05-04 22:14:23.000 124 33277.66 266.30 2385.47 37.19 2010-05-04 22:14:24.000 124 33277.69 266.31 2385.55 37.19 2010-05-04 22:14:25.000 124 33277.65 266.32 2385.55 37.19 2010-05-04 22:14:26.000 124 33277.67 266.34 2385.57 37.20 2010-05-04 22:14:27.000 124 33277.75 266.31 2385.52 37.19 2010-05-04 22:14:28.000 124 33277.75 266.33 2385.57 37.19 2010-05-04 22:14:29.000 124 33277.58 266.33 2385.44 37.20 2010-05-04 22:14:30.000 124 33277.70 266.37 2385.55 37.20 2010-05-04 22:14:31.000 124 33277.71 266.38 2385.54 37.19 2010-05-04 22:14:32.000 124 33277.61 266.32 2385.41 37.20 2010-05-04 22:14:33.000 124 33277.65 266.29 2385.44 37.19 2010-05-04 22:14:34.000 124 33277.57 266.38 2385.54 37.19 2010-05-04 22:14:35.000 124 33277.58 266.34 2385.47 37.19 2010-05-04 22:14:36.000 124 33277.59 266.37 2385.52 37.20 2010-05-04 22:14:37.000 124 33277.64 266.34 2385.56 37.20 2010-05-04 22:14:38.000 124 33277.59 266.34 2385.53 37.20 2010-05-04 22:14:39.000 124 33277.55 266.37 2385.63 37.20 2010-05-04 22:14:40.000 124 33277.57 266.34 2385.54 37.20 2010-05-04 22:14:41.000 124 33277.50 266.40 2385.51 37.20 2010-05-04 22:14:42.000 124 33277.67 266.31 2385.58 37.20 2010-05-04 22:14:43.000 124 33277.57 266.30 2385.58 37.20 2010-05-04 22:14:44.000 124 33277.60 266.33 2385.59 37.20 2010-05-04 22:14:45.000 124 33277.61 266.34 2385.49 37.20 2010-05-04 22:14:46.000 124 33277.59 266.30 2385.55 37.20 2010-05-04 22:14:47.000 124 33277.63 266.28 2385.57 37.19 2010-05-04 22:14:48.000 124 33277.61 266.36 2385.50 37.20 2010-05-04 22:14:49.000 124 33277.62 266.37 2385.54 37.20 2010-05-04 22:14:50.000 124 33277.52 266.31 2385.57 37.19 2010-05-04 22:14:51.000 124 33277.59 266.36 2385.64 37.20 2010-05-04 22:14:52.000 124 33277.49 266.36 2385.58 37.20 2010-05-04 22:14:53.000 124 33277.53 266.30 2385.50 37.20 2010-05-04 22:14:54.000 124 33277.56 266.40 2385.53 37.20 2010-05-04 22:14:55.000 124 33277.52 266.38 2385.55 37.20 2010-05-04 22:14:56.000 124 33277.50 266.33 2385.52 37.20 2010-05-04 22:14:57.000 124 33277.46 266.36 2385.57 37.20 2010-05-04 22:14:58.000 124 33277.47 266.32 2385.56 37.20 2010-05-04 22:14:59.000 124 33277.58 266.28 2385.56 37.20 2010-05-04 22:15:00.000 124 33277.47 266.35 2385.59 37.20 2010-05-04 22:15:01.000 124 33277.46 266.38 2385.56 37.20 2010-05-04 22:15:02.000 124 33277.52 266.31 2385.60 37.20 2010-05-04 22:15:03.000 124 33277.47 266.32 2385.57 37.20 2010-05-04 22:15:04.000 124 33277.47 266.35 2385.61 37.20 2010-05-04 22:15:05.000 124 33277.44 266.33 2385.56 37.20 2010-05-04 22:15:06.000 124 33277.54 266.36 2385.61 37.20 2010-05-04 22:15:07.000 124 33277.51 266.35 2385.58 37.20 2010-05-04 22:15:08.000 124 33277.53 266.32 2385.51 37.20 2010-05-04 22:15:09.000 124 33277.47 266.37 2385.61 37.20 2010-05-04 22:15:10.000 124 33277.42 266.34 2385.64 37.20 2010-05-04 22:15:11.000 124 33277.55 266.34 2385.58 37.20 2010-05-04 22:15:12.000 124 33277.43 266.36 2385.59 37.20 2010-05-04 22:15:13.000 124 33277.44 266.34 2385.57 37.20 2010-05-04 22:15:14.000 124 33277.45 266.32 2385.60 37.20 2010-05-04 22:15:15.000 124 33277.49 266.34 2385.56 37.20 2010-05-04 22:15:16.000 124 33277.49 266.38 2385.68 37.20 2010-05-04 22:15:17.000 124 33277.45 266.33 2385.61 37.20 2010-05-04 22:15:18.000 124 33277.50 266.29 2385.70 37.20 2010-05-04 22:15:19.000 124 33277.45 266.29 2385.69 37.20 2010-05-04 22:15:20.000 124 33277.53 266.35 2385.61 37.20 2010-05-04 22:15:21.000 124 33277.43 266.36 2385.64 37.20 2010-05-04 22:15:22.000 124 33277.43 266.33 2385.61 37.20 2010-05-04 22:15:23.000 124 33277.50 266.33 2385.60 37.20 2010-05-04 22:15:24.000 124 33277.57 266.34 2385.64 37.20 2010-05-04 22:15:25.000 124 33277.50 266.36 2385.63 37.20 2010-05-04 22:15:26.000 124 33277.46 266.34 2385.69 37.20 2010-05-04 22:15:27.000 124 33277.50 266.33 2385.64 37.20 2010-05-04 22:15:28.000 124 33277.53 266.32 2385.67 37.20 2010-05-04 22:15:29.000 124 33277.43 266.35 2385.68 37.20 2010-05-04 22:15:30.000 124 33277.53 266.36 2385.63 37.20 2010-05-04 22:15:31.000 124 33277.52 266.33 2385.66 37.20 2010-05-04 22:15:32.000 124 33277.50 266.37 2385.73 37.20 2010-05-04 22:15:33.000 124 33277.51 266.33 2385.72 37.20 2010-05-04 22:15:34.000 124 33277.50 266.36 2385.60 37.20 2010-05-04 22:15:35.000 124 33277.43 266.28 2385.66 37.20 2010-05-04 22:15:36.000 124 33277.49 266.32 2385.65 37.20 2010-05-04 22:15:37.000 124 33277.46 266.35 2385.70 37.20 2010-05-04 22:15:38.000 124 33277.49 266.34 2385.69 37.20 2010-05-04 22:15:39.000 124 33277.44 266.37 2385.70 37.20 2010-05-04 22:15:40.000 124 33277.53 266.35 2385.66 37.20 2010-05-04 22:15:41.000 124 33277.37 266.36 2385.66 37.20 2010-05-04 22:15:42.000 124 33277.44 266.41 2385.65 37.20 2010-05-04 22:15:43.000 124 33277.49 266.39 2385.69 37.20 2010-05-04 22:15:44.000 124 33277.48 266.40 2385.60 37.20 2010-05-04 22:15:45.000 124 33277.51 266.44 2385.64 37.20 2010-05-04 22:15:46.000 124 33277.44 266.37 2385.69 37.20 2010-05-04 22:15:47.000 124 33277.31 266.42 2385.67 37.20 2010-05-04 22:15:48.000 124 33277.44 266.43 2385.69 37.20 2010-05-04 22:15:49.000 124 33277.46 266.44 2385.66 37.20 2010-05-04 22:15:50.000 124 33277.36 266.41 2385.61 37.20 2010-05-04 22:15:51.000 124 33277.47 266.46 2385.63 37.20 2010-05-04 22:15:52.000 124 33277.51 266.43 2385.65 37.20 2010-05-04 22:15:53.000 124 33277.46 266.46 2385.64 37.20 2010-05-04 22:15:54.000 124 33277.49 266.47 2385.66 37.20 2010-05-04 22:15:55.000 124 33277.43 266.46 2385.65 37.20 2010-05-04 22:15:56.000 124 33277.54 266.50 2385.68 37.20 2010-05-04 22:15:57.000 124 33277.48 266.44 2385.58 37.20 2010-05-04 22:15:58.000 124 33277.52 266.46 2385.63 37.20 2010-05-04 22:15:59.000 124 33277.48 266.49 2385.66 37.20 2010-05-04 22:16:00.000 124 33277.47 266.43 2385.69 37.20 2010-05-04 22:16:01.000 124 33277.50 266.46 2385.69 37.20 2010-05-04 22:16:02.000 124 33277.50 266.45 2385.62 37.20 2010-05-04 22:16:03.000 124 33277.49 266.45 2385.71 37.20 2010-05-04 22:16:04.000 124 33277.49 266.46 2385.64 37.20 2010-05-04 22:16:05.000 124 33277.61 266.43 2385.66 37.20 2010-05-04 22:16:06.000 124 33277.52 266.45 2385.73 37.20 2010-05-04 22:16:07.000 124 33277.52 266.39 2385.66 37.20 2010-05-04 22:16:08.000 124 33277.56 266.42 2385.61 37.20 2010-05-04 22:16:09.000 124 33277.56 266.37 2385.63 37.20 2010-05-04 22:16:10.000 124 33277.63 266.34 2385.69 37.20 2010-05-04 22:16:11.000 124 33277.55 266.36 2385.68 37.20 2010-05-04 22:16:12.000 124 33277.60 266.38 2385.65 37.20 2010-05-04 22:16:13.000 124 33277.58 266.36 2385.68 37.20 2010-05-04 22:16:14.000 124 33277.62 266.38 2385.69 37.20 2010-05-04 22:16:15.000 124 33277.66 266.36 2385.69 37.20 2010-05-04 22:16:16.000 124 33277.64 266.36 2385.64 37.20 2010-05-04 22:16:17.000 124 33277.70 266.33 2385.70 37.20 2010-05-04 22:16:18.000 124 33277.73 266.30 2385.63 37.20 2010-05-04 22:16:19.000 124 33277.66 266.29 2385.66 37.20 2010-05-04 22:16:20.000 124 33277.73 266.29 2385.63 37.20 2010-05-04 22:16:21.000 124 33277.65 266.27 2385.68 37.20 2010-05-04 22:16:22.000 124 33277.70 266.27 2385.72 37.20 2010-05-04 22:16:23.000 124 33277.71 266.27 2385.64 37.20 2010-05-04 22:16:24.000 124 33277.80 266.24 2385.59 37.20 2010-05-04 22:16:25.000 124 33277.74 266.22 2385.61 37.20 2010-05-04 22:16:26.000 124 33277.77 266.24 2385.63 37.20 2010-05-04 22:16:27.000 124 33277.79 266.24 2385.67 37.20 2010-05-04 22:16:28.000 124 33277.77 266.18 2385.54 37.20 2010-05-04 22:16:29.000 124 33277.70 266.20 2385.59 37.20 2010-05-04 22:16:30.000 124 33277.77 266.22 2385.60 37.20 2010-05-04 22:16:31.000 124 33277.70 266.20 2385.59 37.20 2010-05-04 22:16:32.000 124 33277.82 266.22 2385.51 37.20 2010-05-04 22:16:33.000 124 33277.77 266.15 2385.50 37.20 2010-05-04 22:16:34.000 124 33277.77 266.21 2385.51 37.20 2010-05-04 22:16:35.000 124 33277.75 266.15 2385.64 37.20 2010-05-04 22:16:36.000 124 33277.83 266.15 2385.51 37.20 2010-05-04 22:16:37.000 124 33277.70 266.17 2385.48 37.20 2010-05-04 22:16:38.000 124 33277.72 266.20 2385.53 37.20 2010-05-04 22:16:39.000 124 33277.79 266.21 2385.56 37.20 2010-05-04 22:16:40.000 124 33277.73 266.14 2385.51 37.20 2010-05-04 22:16:41.000 124 33277.76 266.19 2385.53 37.20 2010-05-04 22:16:42.000 124 33277.78 266.10 2385.54 37.20 2010-05-04 22:16:43.000 124 33277.75 266.15 2385.57 37.20 2010-05-04 22:16:44.000 124 33277.74 266.15 2385.59 37.20 2010-05-04 22:16:45.000 124 33277.79 266.17 2385.51 37.20 2010-05-04 22:16:46.000 124 33277.81 266.13 2385.51 37.20 2010-05-04 22:16:47.000 124 33277.81 266.14 2385.51 37.20 2010-05-04 22:16:48.000 124 33277.80 266.15 2385.53 37.20 2010-05-04 22:16:49.000 124 33277.72 266.17 2385.50 37.20 2010-05-04 22:16:50.000 124 33277.75 266.11 2385.55 37.20 2010-05-04 22:16:51.000 124 33277.75 266.12 2385.44 37.20 2010-05-04 22:16:52.000 124 33277.82 266.13 2385.48 37.20 2010-05-04 22:16:53.000 124 33277.67 266.13 2385.50 37.20 2010-05-04 22:16:54.000 124 33277.87 266.11 2385.46 37.20 2010-05-04 22:16:55.000 124 33277.74 266.12 2385.51 37.20 2010-05-04 22:16:56.000 124 33277.78 266.07 2385.45 37.20 2010-05-04 22:16:57.000 124 33277.79 266.10 2385.46 37.20 2010-05-04 22:16:58.000 124 33277.79 266.08 2385.54 37.20 2010-05-04 22:16:59.000 124 33277.72 266.07 2385.52 37.20 2010-05-04 22:17:00.000 124 33277.68 266.11 2385.47 37.20 2010-05-04 22:17:01.000 124 33277.68 266.06 2385.49 37.20 2010-05-04 22:17:02.000 124 33277.71 266.06 2385.49 37.20 2010-05-04 22:17:03.000 124 33277.70 266.03 2385.57 37.20 2010-05-04 22:17:04.000 124 33277.74 266.02 2385.53 37.20 2010-05-04 22:17:05.000 124 33277.83 266.01 2385.59 37.20 2010-05-04 22:17:06.000 124 33277.78 266.01 2385.54 37.20 2010-05-04 22:17:07.000 124 33277.76 265.99 2385.47 37.20 2010-05-04 22:17:08.000 124 33277.82 266.00 2385.56 37.20 2010-05-04 22:17:09.000 124 33277.89 266.00 2385.53 37.20 2010-05-04 22:17:10.000 124 33277.86 265.99 2385.60 37.20 2010-05-04 22:17:11.000 124 33277.78 265.96 2385.50 37.20 2010-05-04 22:17:12.000 124 33277.85 265.95 2385.59 37.20 2010-05-04 22:17:13.000 124 33277.91 265.95 2385.54 37.20 2010-05-04 22:17:14.000 124 33277.85 265.90 2385.51 37.20 2010-05-04 22:17:15.000 124 33277.86 265.90 2385.54 37.20 2010-05-04 22:17:16.000 124 33277.85 265.89 2385.47 37.20 2010-05-04 22:17:17.000 124 33277.93 265.95 2385.42 37.20 2010-05-04 22:17:18.000 124 33277.89 265.94 2385.41 37.20 2010-05-04 22:17:19.000 124 33277.92 265.90 2385.44 37.20 2010-05-04 22:17:20.000 124 33277.92 265.89 2385.51 37.20 2010-05-04 22:17:21.000 124 33277.85 265.83 2385.48 37.20 2010-05-04 22:17:22.000 124 33277.88 265.87 2385.49 37.20 2010-05-04 22:17:23.000 124 33277.83 265.87 2385.45 37.20 2010-05-04 22:17:24.000 124 33277.92 265.88 2385.47 37.20 2010-05-04 22:17:25.000 124 33277.91 265.86 2385.45 37.20 2010-05-04 22:17:26.000 124 33277.85 265.91 2385.53 37.20 2010-05-04 22:17:27.000 124 33277.93 265.86 2385.48 37.20 2010-05-04 22:17:28.000 124 33277.98 265.90 2385.45 37.20 2010-05-04 22:17:29.000 124 33277.93 265.86 2385.44 37.20 2010-05-04 22:17:30.000 124 33277.93 265.84 2385.45 37.20 2010-05-04 22:17:31.000 124 33277.89 265.83 2385.48 37.20 2010-05-04 22:17:32.000 124 33277.96 265.87 2385.42 37.20 2010-05-04 22:17:33.000 124 33278.00 265.87 2385.52 37.20 2010-05-04 22:17:34.000 124 33277.97 265.84 2385.44 37.20 2010-05-04 22:17:35.000 124 33277.99 265.84 2385.52 37.20 2010-05-04 22:17:36.000 124 33278.01 265.86 2385.45 37.20 2010-05-04 22:17:37.000 124 33277.91 265.85 2385.38 37.20 2010-05-04 22:17:38.000 124 33277.94 265.83 2385.44 37.20 2010-05-04 22:17:39.000 124 33277.95 265.88 2385.48 37.20 2010-05-04 22:17:40.000 124 33277.93 265.83 2385.46 37.20 2010-05-04 22:17:41.000 124 33277.98 265.82 2385.41 37.20 2010-05-04 22:17:42.000 124 33277.88 265.79 2385.36 37.20 2010-05-04 22:17:43.000 124 33277.85 265.78 2385.39 37.20 2010-05-04 22:17:44.000 124 33277.93 265.80 2385.40 37.20 2010-05-04 22:17:45.000 124 33277.98 265.79 2385.38 37.20 2010-05-04 22:17:46.000 124 33277.87 265.76 2385.44 37.20 2010-05-04 22:17:47.000 124 33277.95 265.81 2385.39 37.20 2010-05-04 22:17:48.000 124 33278.04 265.78 2385.39 37.20 2010-05-04 22:17:49.000 124 33277.88 265.77 2385.41 37.20 2010-05-04 22:17:50.000 124 33278.02 265.75 2385.42 37.20 2010-05-04 22:17:51.000 124 33277.90 265.76 2385.41 37.20 2010-05-04 22:17:52.000 124 33277.93 265.72 2385.41 37.20 2010-05-04 22:17:53.000 124 33277.94 265.75 2385.39 37.20 2010-05-04 22:17:54.000 124 33278.02 265.73 2385.34 37.20 2010-05-04 22:17:55.000 124 33278.00 265.71 2385.35 37.20 2010-05-04 22:17:56.000 124 33278.10 265.71 2385.44 37.20 2010-05-04 22:17:57.000 124 33278.06 265.64 2385.36 37.20 2010-05-04 22:17:58.000 124 33277.95 265.72 2385.41 37.20 2010-05-04 22:17:59.000 124 33278.11 265.68 2385.32 37.20 2010-05-04 22:18:00.000 124 33277.96 265.69 2385.31 37.20 2010-05-04 22:18:01.000 124 33278.09 265.69 2385.35 37.20 2010-05-04 22:18:02.000 124 33278.02 265.65 2385.36 37.20 2010-05-04 22:18:03.000 124 33278.04 265.69 2385.39 37.20 2010-05-04 22:18:04.000 124 33278.09 265.71 2385.32 37.20 2010-05-04 22:18:05.000 124 33278.14 265.65 2385.37 37.20 2010-05-04 22:18:06.000 124 33278.07 265.61 2385.34 37.20 2010-05-04 22:18:07.000 124 33278.07 265.62 2385.35 37.20 2010-05-04 22:18:08.000 124 33278.09 265.63 2385.29 37.20 2010-05-04 22:18:09.000 124 33278.12 265.59 2385.28 37.20 2010-05-04 22:18:10.000 124 33278.10 265.61 2385.27 37.20 2010-05-04 22:18:11.000 124 33278.17 265.57 2385.39 37.20 2010-05-04 22:18:12.000 124 33278.12 265.60 2385.34 37.20 2010-05-04 22:18:13.000 124 33278.15 265.59 2385.35 37.20 2010-05-04 22:18:14.000 124 33278.11 265.62 2385.32 37.20 2010-05-04 22:18:15.000 124 33278.17 265.58 2385.27 37.20 2010-05-04 22:18:16.000 124 33278.14 265.57 2385.29 37.20 2010-05-04 22:18:17.000 124 33278.02 265.64 2385.34 37.20 2010-05-04 22:18:18.000 124 33278.13 265.60 2385.35 37.20 2010-05-04 22:18:19.000 124 33278.05 265.59 2385.32 37.20 2010-05-04 22:18:20.000 124 33278.09 265.63 2385.27 37.20 2010-05-04 22:18:21.000 124 33278.09 265.60 2385.26 37.20 2010-05-04 22:18:22.000 124 33278.04 265.61 2385.31 37.20 2010-05-04 22:18:23.000 124 33278.12 265.65 2385.29 37.20 2010-05-04 22:18:24.000 124 33277.95 265.62 2385.26 37.20 2010-05-04 22:18:25.000 124 33277.92 265.65 2385.28 37.20 2010-05-04 22:18:26.000 124 33277.93 265.59 2385.28 37.20 2010-05-04 22:18:27.000 124 33277.96 265.60 2385.36 37.20 2010-05-04 22:18:28.000 124 33277.99 265.56 2385.28 37.20 2010-05-04 22:18:29.000 124 33277.89 265.60 2385.30 37.20 2010-05-04 22:18:30.000 124 33277.91 265.58 2385.34 37.20 2010-05-04 22:18:31.000 124 33277.90 265.57 2385.25 37.20 2010-05-04 22:18:32.000 124 33277.95 265.58 2385.27 37.20 2010-05-04 22:18:33.000 124 33277.94 265.56 2385.47 37.20 2010-05-04 22:18:34.000 124 33277.87 265.50 2385.33 37.20 2010-05-04 22:18:35.000 124 33277.89 265.55 2385.39 37.20 2010-05-04 22:18:36.000 124 33277.89 265.58 2385.39 37.20 2010-05-04 22:18:37.000 124 33277.91 265.58 2385.36 37.20 2010-05-04 22:18:38.000 124 33277.94 265.48 2385.46 37.20 2010-05-04 22:18:39.000 124 33277.90 265.52 2385.35 37.20 2010-05-04 22:18:40.000 124 33277.89 265.47 2385.26 37.20 2010-05-04 22:18:41.000 124 33277.82 265.52 2385.41 37.20 2010-05-04 22:18:42.000 124 33277.95 265.49 2385.30 37.20 2010-05-04 22:18:43.000 124 33277.91 265.49 2385.27 37.20 2010-05-04 22:18:44.000 124 33277.93 265.55 2385.35 37.20 2010-05-04 22:18:45.000 124 33277.96 265.54 2385.34 37.20 2010-05-04 22:18:46.000 124 33278.07 265.53 2385.37 37.20 2010-05-04 22:18:47.000 124 33277.97 265.56 2385.36 37.20 2010-05-04 22:18:48.000 124 33278.03 265.57 2385.29 37.20 2010-05-04 22:18:49.000 124 33277.97 265.56 2385.29 37.20 2010-05-04 22:18:50.000 124 33278.00 265.55 2385.41 37.20 2010-05-04 22:18:51.000 124 33277.98 265.53 2385.30 37.20 2010-05-04 22:18:52.000 124 33277.99 265.54 2385.29 37.20 2010-05-04 22:18:53.000 124 33277.97 265.54 2385.32 37.20 2010-05-04 22:18:54.000 124 33278.05 265.54 2385.38 37.20 2010-05-04 22:18:55.000 124 33278.01 265.51 2385.29 37.20 2010-05-04 22:18:56.000 124 33277.98 265.52 2385.36 37.20 2010-05-04 22:18:57.000 124 33277.99 265.57 2385.35 37.20 2010-05-04 22:18:58.000 124 33277.97 265.53 2385.25 37.20 2010-05-04 22:18:59.000 124 33277.98 265.56 2385.41 37.20 2010-05-04 22:19:00.000 124 33278.00 265.50 2385.40 37.20 2010-05-04 22:19:01.000 124 33277.95 265.50 2385.34 37.20 2010-05-04 22:19:02.000 124 33277.96 265.51 2385.33 37.20 2010-05-04 22:19:03.000 124 33277.96 265.50 2385.41 37.20 2010-05-04 22:19:04.000 124 33277.89 265.50 2385.32 37.20 2010-05-04 22:19:05.000 124 33277.98 265.50 2385.36 37.20 2010-05-04 22:19:06.000 124 33277.96 265.50 2385.35 37.20 2010-05-04 22:19:07.000 124 33278.00 265.52 2385.38 37.20 2010-05-04 22:19:08.000 124 33277.97 265.46 2385.37 37.20 2010-05-04 22:19:09.000 124 33277.91 265.47 2385.41 37.20 2010-05-04 22:19:10.000 124 33277.80 265.43 2385.37 37.20 2010-05-04 22:19:11.000 124 33278.07 265.50 2385.29 37.20 2010-05-04 22:19:12.000 124 33277.85 265.40 2385.30 37.20 2010-05-04 22:19:13.000 124 33277.99 265.45 2385.25 37.20 2010-05-04 22:19:14.000 124 33277.99 265.51 2385.32 37.20 2010-05-04 22:19:15.000 124 33278.05 265.53 2385.41 37.20 2010-05-04 22:19:16.000 124 33278.11 265.50 2385.30 37.20 2010-05-04 22:19:17.000 124 33278.01 265.51 2385.40 37.20 2010-05-04 22:19:18.000 124 33278.05 265.52 2385.36 37.20 2010-05-04 22:19:19.000 124 33277.91 265.54 2385.32 37.20 2010-05-04 22:19:20.000 124 33277.99 265.55 2385.37 37.20 2010-05-04 22:19:21.000 124 33278.02 265.54 2385.37 37.20 2010-05-04 22:19:22.000 124 33277.93 265.57 2385.34 37.20 2010-05-04 22:19:23.000 124 33278.06 265.62 2385.36 37.20 2010-05-04 22:19:24.000 124 33277.92 265.59 2385.35 37.20 2010-05-04 22:19:25.000 124 33277.89 265.62 2385.33 37.20 2010-05-04 22:19:26.000 124 33277.92 265.62 2385.34 37.20 2010-05-04 22:19:27.000 124 33277.92 265.63 2385.43 37.20 2010-05-04 22:19:28.000 124 33277.91 265.64 2385.29 37.20 2010-05-04 22:19:29.000 124 33277.82 265.63 2385.40 37.20 2010-05-04 22:19:30.000 124 33277.93 265.68 2385.36 37.20 2010-05-04 22:19:31.000 124 33277.89 265.62 2385.35 37.20 2010-05-04 22:19:32.000 124 33277.87 265.64 2385.35 37.20 2010-05-04 22:19:33.000 124 33277.79 265.63 2385.37 37.20 2010-05-04 22:19:34.000 124 33277.76 265.63 2385.44 37.20 2010-05-04 22:19:35.000 124 33277.80 265.67 2385.37 37.20 2010-05-04 22:19:36.000 124 33277.76 265.63 2385.42 37.20 2010-05-04 22:19:37.000 124 33277.65 265.62 2385.45 37.20 2010-05-04 22:19:38.000 124 33277.79 265.65 2385.41 37.20 2010-05-04 22:19:39.000 124 33277.70 265.69 2385.45 37.20 2010-05-04 22:19:40.000 124 33277.67 265.66 2385.39 37.20 2010-05-04 22:19:41.000 124 33277.70 265.69 2385.46 37.20 2010-05-04 22:19:42.000 124 33277.59 265.72 2385.39 37.20 2010-05-04 22:19:43.000 124 33277.62 265.70 2385.42 37.20 2010-05-04 22:19:44.000 124 33277.64 265.69 2385.47 37.20 2010-05-04 22:19:45.000 124 33277.66 265.67 2385.53 37.20 2010-05-04 22:19:46.000 124 33277.65 265.68 2385.50 37.20 2010-05-04 22:19:47.000 124 33277.65 265.69 2385.52 37.20 2010-05-04 22:19:48.000 124 33277.65 265.73 2385.53 37.20 2010-05-04 22:19:49.000 124 33277.70 265.72 2385.51 37.20 2010-05-04 22:19:50.000 124 33277.70 265.70 2385.53 37.20 2010-05-04 22:19:51.000 124 33277.68 265.72 2385.51 37.20 2010-05-04 22:19:52.000 124 33277.71 265.70 2385.52 37.20 2010-05-04 22:19:53.000 124 33277.74 265.73 2385.53 37.20 2010-05-04 22:19:54.000 124 33277.58 265.76 2385.48 37.20 2010-05-04 22:19:55.000 124 33277.59 265.75 2385.46 37.20 2010-05-04 22:19:56.000 124 33277.69 265.73 2385.51 37.20 2010-05-04 22:19:57.000 124 33277.73 265.78 2385.50 37.20 2010-05-04 22:19:58.000 124 33277.70 265.76 2385.51 37.20 2010-05-04 22:19:59.000 124 33277.72 265.74 2385.61 37.20 2010-05-04 22:20:00.000 124 33277.70 265.78 2385.56 37.20 2010-05-04 22:20:01.000 124 33277.67 265.75 2385.53 37.20 2010-05-04 22:20:02.000 124 33277.67 265.81 2385.60 37.20 2010-05-04 22:20:03.000 124 33277.69 265.81 2385.59 37.20 2010-05-04 22:20:04.000 124 33277.79 265.82 2385.63 37.20 2010-05-04 22:20:05.000 124 33277.68 265.85 2385.57 37.20 2010-05-04 22:20:06.000 124 33277.75 265.81 2385.59 37.20 2010-05-04 22:20:07.000 124 33277.69 265.81 2385.56 37.20 2010-05-04 22:20:08.000 124 33277.67 265.87 2385.65 37.20 2010-05-04 22:20:09.000 124 33277.65 265.88 2385.59 37.20 2010-05-04 22:20:10.000 124 33277.65 265.89 2385.63 37.20 2010-05-04 22:20:11.000 124 33277.65 265.88 2385.54 37.20 2010-05-04 22:20:12.000 124 33277.51 265.91 2385.61 37.20 2010-05-04 22:20:13.000 124 33277.56 265.89 2385.55 37.20 2010-05-04 22:20:14.000 124 33277.62 265.91 2385.57 37.20 2010-05-04 22:20:15.000 124 33277.52 265.86 2385.50 37.20 2010-05-04 22:20:16.000 124 33277.49 265.93 2385.59 37.20 2010-05-04 22:20:17.000 124 33277.51 265.91 2385.59 37.20 2010-05-04 22:20:18.000 124 33277.43 265.99 2385.57 37.20 2010-05-04 22:20:19.000 124 33277.49 265.95 2385.62 37.20 2010-05-04 22:20:20.000 124 33277.43 265.94 2385.64 37.20 2010-05-04 22:20:21.000 124 33277.43 265.92 2385.65 37.20 2010-05-04 22:20:22.000 124 33277.47 265.94 2385.63 37.20 2010-05-04 22:20:23.000 124 33277.47 265.91 2385.68 37.20 2010-05-04 22:20:24.000 124 33277.46 265.95 2385.60 37.20 2010-05-04 22:20:25.000 124 33277.45 265.98 2385.64 37.20 2010-05-04 22:20:26.000 124 33277.39 265.98 2385.60 37.20 2010-05-04 22:20:27.000 124 33277.38 265.97 2385.69 37.20 2010-05-04 22:20:28.000 124 33277.35 265.92 2385.61 37.20 2010-05-04 22:20:29.000 124 33277.30 265.99 2385.62 37.20 2010-05-04 22:20:30.000 124 33277.30 266.00 2385.67 37.20 2010-05-04 22:20:31.000 124 33277.29 265.98 2385.71 37.20 2010-05-04 22:20:32.000 124 33277.30 265.96 2385.71 37.20 2010-05-04 22:20:33.000 124 33277.33 265.98 2385.77 37.20 2010-05-04 22:20:34.000 124 33277.27 265.98 2385.69 37.20 2010-05-04 22:20:35.000 124 33277.32 265.95 2385.73 37.20 2010-05-04 22:20:36.000 124 33277.28 266.00 2385.74 37.20 2010-05-04 22:20:37.000 124 33277.19 265.96 2385.76 37.20 2010-05-04 22:20:38.000 124 33277.29 265.94 2385.72 37.20 2010-05-04 22:20:39.000 124 33277.32 265.95 2385.76 37.20 2010-05-04 22:20:40.000 124 33277.30 265.96 2385.80 37.20 2010-05-04 22:20:41.000 124 33277.24 265.94 2385.72 37.20 2010-05-04 22:20:42.000 124 33277.18 265.96 2385.61 37.20 2010-05-04 22:20:43.000 124 33277.19 265.99 2385.66 37.20 2010-05-04 22:20:44.000 124 33277.30 265.92 2385.74 37.20 2010-05-04 22:20:45.000 124 33277.22 265.94 2385.75 37.20 2010-05-04 22:20:46.000 124 33277.24 265.95 2385.79 37.20 2010-05-04 22:20:47.000 124 33277.09 265.91 2385.70 37.20 2010-05-04 22:20:48.000 124 33277.22 265.94 2385.79 37.20 2010-05-04 22:20:49.000 124 33277.18 265.93 2385.74 37.20 2010-05-04 22:20:50.000 124 33277.23 266.00 2385.70 37.20 2010-05-04 22:20:51.000 124 33277.21 266.00 2385.81 37.20 2010-05-04 22:20:52.000 124 33277.24 266.00 2385.78 37.20 2010-05-04 22:20:53.000 124 33277.17 266.00 2385.73 37.20 2010-05-04 22:20:54.000 124 33277.05 266.02 2385.75 37.20 2010-05-04 22:20:55.000 124 33277.09 265.99 2385.69 37.20 2010-05-04 22:20:56.000 124 33277.18 265.95 2385.76 37.20 2010-05-04 22:20:57.000 124 33277.19 265.98 2385.76 37.20 2010-05-04 22:20:58.000 124 33277.10 265.95 2385.77 37.20 2010-05-04 22:20:59.000 124 33277.08 265.99 2385.75 37.20 2010-05-04 22:21:00.000 124 33277.18 265.98 2385.78 37.20 2010-05-04 22:21:01.000 124 33277.09 266.00 2385.78 37.20 2010-05-04 22:21:02.000 124 33277.14 265.99 2385.77 37.20 2010-05-04 22:21:03.000 124 33277.11 266.02 2385.77 37.20 2010-05-04 22:21:04.000 124 33277.05 265.99 2385.75 37.20 2010-05-04 22:21:05.000 124 33277.08 265.99 2385.76 37.20 2010-05-04 22:21:06.000 124 33277.11 265.95 2385.73 37.20 2010-05-04 22:21:07.000 124 33277.09 265.95 2385.74 37.20 2010-05-04 22:21:08.000 124 33277.03 265.98 2385.80 37.20 2010-05-04 22:21:09.000 124 33277.02 265.94 2385.75 37.20 2010-05-04 22:21:10.000 124 33277.14 265.99 2385.81 37.20 2010-05-04 22:21:11.000 124 33277.09 265.99 2385.78 37.20 2010-05-04 22:21:12.000 124 33277.12 265.98 2385.70 37.20 2010-05-04 22:21:13.000 124 33277.16 265.96 2385.79 37.20 2010-05-04 22:21:14.000 124 33277.13 265.97 2385.82 37.20 2010-05-04 22:21:15.000 124 33277.03 265.96 2385.79 37.20 2010-05-04 22:21:16.000 124 33277.09 265.95 2385.75 37.20 2010-05-04 22:21:17.000 124 33277.11 266.02 2385.83 37.20 2010-05-04 22:21:18.000 124 33277.14 265.96 2385.81 37.20 2010-05-04 22:21:19.000 124 33277.11 265.94 2385.76 37.20 2010-05-04 22:21:20.000 124 33277.15 265.97 2385.86 37.20 2010-05-04 22:21:21.000 124 33277.09 265.98 2385.81 37.20 2010-05-04 22:21:22.000 124 33277.18 265.96 2385.81 37.20 2010-05-04 22:21:23.000 124 33277.09 266.02 2385.81 37.20 2010-05-04 22:21:24.000 124 33277.18 265.99 2385.86 37.20 2010-05-04 22:21:25.000 124 33277.07 265.96 2385.86 37.20 2010-05-04 22:21:26.000 124 33277.12 265.96 2385.81 37.20 2010-05-04 22:21:27.000 124 33277.16 265.98 2385.84 37.20 2010-05-04 22:21:28.000 124 33277.09 265.96 2385.81 37.20 2010-05-04 22:21:29.000 124 33277.09 265.96 2385.73 37.20 2010-05-04 22:21:30.000 124 33276.96 265.93 2385.77 37.20 2010-05-04 22:21:31.000 124 33277.11 265.94 2385.77 37.20 2010-05-04 22:21:32.000 124 33277.12 265.96 2385.79 37.20 2010-05-04 22:21:33.000 124 33277.16 265.96 2385.74 37.20 2010-05-04 22:21:34.000 124 33277.11 265.96 2385.69 37.20 2010-05-04 22:21:35.000 124 33277.14 265.96 2385.83 37.20 2010-05-04 22:21:36.000 124 33277.15 265.94 2385.81 37.20 2010-05-04 22:21:37.000 124 33277.17 265.94 2385.80 37.20 2010-05-04 22:21:38.000 124 33277.15 265.98 2385.75 37.20 2010-05-04 22:21:39.000 124 33277.08 265.94 2385.78 37.20 2010-05-04 22:21:40.000 124 33277.13 265.96 2385.68 37.20 2010-05-04 22:21:41.000 124 33277.18 265.99 2385.78 37.20 2010-05-04 22:21:42.000 124 33277.20 265.95 2385.81 37.20 2010-05-04 22:21:43.000 124 33277.11 265.94 2385.75 37.20 2010-05-04 22:21:44.000 124 33277.18 265.96 2385.76 37.20 2010-05-04 22:21:45.000 124 33277.11 266.01 2385.68 37.20 2010-05-04 22:21:46.000 124 33277.02 265.96 2385.74 37.20 2010-05-04 22:21:47.000 124 33277.19 265.91 2385.69 37.20 2010-05-04 22:21:48.000 124 33277.15 265.92 2385.80 37.20 2010-05-04 22:21:49.000 124 33277.16 265.93 2385.75 37.20 2010-05-04 22:21:50.000 124 33277.14 265.95 2385.78 37.20 2010-05-04 22:21:51.000 124 33277.11 265.95 2385.81 37.20 2010-05-04 22:21:52.000 124 33277.09 265.94 2385.76 37.20 2010-05-04 22:21:53.000 124 33277.17 265.86 2385.78 37.20 2010-05-04 22:21:54.000 124 33277.23 265.95 2385.73 37.20 2010-05-04 22:21:55.000 124 33277.18 265.89 2385.72 37.20 2010-05-04 22:21:56.000 124 33277.16 265.92 2385.71 37.20 2010-05-04 22:21:57.000 124 33277.15 265.92 2385.69 37.20 2010-05-04 22:21:58.000 124 33277.15 265.90 2385.66 37.20 2010-05-04 22:21:59.000 124 33277.23 265.92 2385.78 37.20 2010-05-04 22:22:00.000 124 33277.16 265.89 2385.78 37.20 2010-05-04 22:22:01.000 124 33277.09 265.88 2385.70 37.20 2010-05-04 22:22:02.000 124 33277.07 265.88 2385.73 37.20 2010-05-04 22:22:03.000 124 33277.14 265.89 2385.73 37.20 2010-05-04 22:22:04.000 124 33277.12 265.90 2385.68 37.20 2010-05-04 22:22:05.000 124 33277.12 265.85 2385.76 37.20 2010-05-04 22:22:06.000 124 33277.07 265.89 2385.63 37.20 2010-05-04 22:22:07.000 124 33277.08 265.83 2385.64 37.20 2010-05-04 22:22:08.000 124 33277.15 265.80 2385.73 37.20 2010-05-04 22:22:09.000 124 33277.14 265.81 2385.66 37.20 2010-05-04 22:22:10.000 124 33277.16 265.86 2385.68 37.20 2010-05-04 22:22:11.000 124 33277.15 265.82 2385.62 37.20 2010-05-04 22:22:12.000 124 33277.18 265.78 2385.72 37.20 2010-05-04 22:22:13.000 124 33277.05 265.81 2385.68 37.20 2010-05-04 22:22:14.000 124 33277.19 265.81 2385.64 37.20 2010-05-04 22:22:15.000 124 33277.15 265.77 2385.66 37.20 2010-05-04 22:22:16.000 124 33277.12 265.77 2385.75 37.20 2010-05-04 22:22:17.000 124 33277.17 265.86 2385.59 37.20 2010-05-04 22:22:18.000 124 33277.24 265.82 2385.66 37.20 2010-05-04 22:22:19.000 124 33277.27 265.80 2385.61 37.20 2010-05-04 22:22:20.000 124 33277.22 265.81 2385.70 37.20 2010-05-04 22:22:21.000 124 33277.21 265.80 2385.51 37.20 2010-05-04 22:22:22.000 124 33277.13 265.80 2385.64 37.20 2010-05-04 22:22:23.000 124 33277.34 265.83 2385.59 37.20 2010-05-04 22:22:24.000 124 33277.15 265.79 2385.63 37.20 2010-05-04 22:22:25.000 124 33277.19 265.78 2385.59 37.20 2010-05-04 22:22:26.000 124 33277.22 265.80 2385.58 37.20 2010-05-04 22:22:27.000 124 33277.27 265.82 2385.63 37.20 2010-05-04 22:22:28.000 124 33277.31 265.80 2385.55 37.20 2010-05-04 22:22:29.000 124 33277.25 265.82 2385.63 37.20 2010-05-04 22:22:30.000 124 33277.28 265.81 2385.62 37.20 2010-05-04 22:22:31.000 124 33277.24 265.80 2385.64 37.20 2010-05-04 22:22:32.000 124 33277.35 265.83 2385.60 37.20 2010-05-04 22:22:33.000 124 33277.35 265.82 2385.65 37.20 2010-05-04 22:22:34.000 124 33277.36 265.81 2385.58 37.20 2010-05-04 22:22:35.000 124 33277.23 265.81 2385.60 37.20 2010-05-04 22:22:36.000 124 33277.27 265.80 2385.57 37.20 2010-05-04 22:22:37.000 124 33277.29 265.78 2385.54 37.20 2010-05-04 22:22:38.000 124 33277.31 265.79 2385.58 37.20 2010-05-04 22:22:39.000 124 33277.28 265.82 2385.56 37.20 2010-05-04 22:22:40.000 124 33277.40 265.84 2385.53 37.20 2010-05-04 22:22:41.000 124 33277.28 265.80 2385.60 37.20 2010-05-04 22:22:42.000 124 33277.33 265.76 2385.56 37.21 2010-05-04 22:22:43.000 124 33277.22 265.74 2385.52 37.21 2010-05-04 22:22:44.000 124 33277.34 265.80 2385.64 37.20 2010-05-04 22:22:45.000 124 33277.28 265.80 2385.56 37.20 2010-05-04 22:22:46.000 124 33277.35 265.77 2385.50 37.20 2010-05-04 22:22:47.000 124 33277.36 265.75 2385.52 37.21 2010-05-04 22:22:48.000 124 33277.39 265.78 2385.56 37.20 2010-05-04 22:22:49.000 124 33277.30 265.75 2385.60 37.20 2010-05-04 22:22:50.000 124 33277.36 265.74 2385.59 37.21 2010-05-04 22:22:51.000 124 33277.36 265.76 2385.60 37.20 2010-05-04 22:22:52.000 124 33277.40 265.71 2385.51 37.21 2010-05-04 22:22:53.000 124 33277.33 265.74 2385.61 37.21 2010-05-04 22:22:54.000 124 33277.36 265.74 2385.48 37.21 2010-05-04 22:22:55.000 124 33277.40 265.74 2385.48 37.21 2010-05-04 22:22:56.000 124 33277.30 265.76 2385.52 37.20 2010-05-04 22:22:57.000 124 33277.32 265.73 2385.56 37.20 2010-05-04 22:22:58.000 124 33277.31 265.68 2385.49 37.21 2010-05-04 22:22:59.000 124 33277.42 265.73 2385.53 37.20 2010-05-04 22:23:00.000 124 33277.42 265.70 2385.51 37.20 2010-05-04 22:23:01.000 124 33277.36 265.69 2385.51 37.20 2010-05-04 22:23:02.000 124 33277.40 265.67 2385.51 37.20 2010-05-04 22:23:03.000 124 33277.45 265.74 2385.52 37.20 2010-05-04 22:23:04.000 124 33277.35 265.71 2385.56 37.20 2010-05-04 22:23:05.000 124 33277.47 265.73 2385.50 37.20 2010-05-04 22:23:06.000 124 33277.42 265.71 2385.58 37.21 2010-05-04 22:23:07.000 124 33277.36 265.71 2385.58 37.21 2010-05-04 22:23:08.000 124 33277.44 265.77 2385.45 37.21 2010-05-04 22:23:09.000 124 33277.35 265.76 2385.44 37.21 2010-05-04 22:23:10.000 124 33277.34 265.74 2385.54 37.21 2010-05-04 22:23:11.000 124 33277.39 265.76 2385.52 37.21 2010-05-04 22:23:12.000 124 33277.42 265.77 2385.54 37.21 2010-05-04 22:23:13.000 124 33277.38 265.73 2385.55 37.21 2010-05-04 22:23:14.000 124 33277.31 265.77 2385.48 37.21 2010-05-04 22:23:15.000 124 33277.31 265.79 2385.53 37.21 2010-05-04 22:23:16.000 124 33277.31 265.75 2385.45 37.20 2010-05-04 22:23:17.000 124 33277.33 265.78 2385.49 37.21 2010-05-04 22:23:18.000 124 33277.21 265.79 2385.51 37.21 2010-05-04 22:23:19.000 124 33277.28 265.82 2385.56 37.21 2010-05-04 22:23:20.000 124 33277.30 265.81 2385.63 37.21 2010-05-04 22:23:21.000 124 33277.30 265.79 2385.51 37.21 2010-05-04 22:23:22.000 124 33277.19 265.82 2385.62 37.21 2010-05-04 22:23:23.000 124 33277.29 265.80 2385.55 37.21 2010-05-04 22:23:24.000 124 33277.30 265.81 2385.54 37.21 2010-05-04 22:23:25.000 124 33277.18 265.81 2385.44 37.21 2010-05-04 22:23:26.000 124 33277.23 265.77 2385.55 37.21 2010-05-04 22:23:27.000 124 33277.24 265.78 2385.53 37.21 2010-05-04 22:23:28.000 124 33277.25 265.81 2385.61 37.21 2010-05-04 22:23:29.000 124 33277.21 265.84 2385.56 37.21 2010-05-04 22:23:30.000 124 33277.27 265.84 2385.53 37.21 2010-05-04 22:23:31.000 124 33277.22 265.89 2385.51 37.21 2010-05-04 22:23:32.000 124 33277.27 265.87 2385.51 37.21 2010-05-04 22:23:33.000 124 33277.21 265.85 2385.56 37.21 2010-05-04 22:23:34.000 124 33277.20 265.83 2385.64 37.21 2010-05-04 22:23:35.000 124 33277.25 265.85 2385.56 37.21 2010-05-04 22:23:36.000 124 33277.20 265.83 2385.58 37.21 2010-05-04 22:23:37.000 124 33277.29 265.82 2385.60 37.21 2010-05-04 22:23:38.000 124 33277.30 265.81 2385.57 37.21 2010-05-04 22:23:39.000 124 33277.30 265.80 2385.59 37.21 2010-05-04 22:23:40.000 124 33277.28 265.86 2385.67 37.21 2010-05-04 22:23:41.000 124 33277.31 265.82 2385.56 37.21 2010-05-04 22:23:42.000 124 33277.21 265.86 2385.59 37.21 2010-05-04 22:23:43.000 124 33277.34 265.88 2385.53 37.21 2010-05-04 22:23:44.000 124 33277.28 265.87 2385.59 37.21 2010-05-04 22:23:45.000 124 33277.30 265.89 2385.63 37.21 2010-05-04 22:23:46.000 124 33277.24 265.88 2385.54 37.21 2010-05-04 22:23:47.000 124 33277.21 265.81 2385.59 37.21 2010-05-04 22:23:48.000 124 33277.33 265.87 2385.61 37.21 2010-05-04 22:23:49.000 124 33277.33 265.83 2385.53 37.21 2010-05-04 22:23:50.000 124 33277.25 265.83 2385.53 37.21 2010-05-04 22:23:51.000 124 33277.28 265.91 2385.61 37.21 2010-05-04 22:23:52.000 124 33277.29 265.86 2385.64 37.21 2010-05-04 22:23:53.000 124 33277.21 265.88 2385.61 37.21 2010-05-04 22:23:54.000 124 33277.28 265.92 2385.59 37.21 2010-05-04 22:23:55.000 124 33277.27 265.90 2385.58 37.21 2010-05-04 22:23:56.000 124 33277.27 265.90 2385.60 37.21 2010-05-04 22:23:57.000 124 33277.28 265.88 2385.63 37.21 2010-05-04 22:23:58.000 124 33277.29 265.92 2385.61 37.21 2010-05-04 22:23:59.000 124 33277.33 265.87 2385.58 37.21 2010-05-04 22:24:00.000 124 33277.34 265.91 2385.66 37.21 2010-05-04 22:24:01.000 124 33277.25 265.91 2385.53 37.21 2010-05-04 22:24:02.000 124 33277.25 265.85 2385.57 37.21 2010-05-04 22:24:03.000 124 33277.40 265.94 2385.57 37.21 2010-05-04 22:24:04.000 124 33277.30 265.92 2385.69 37.21 2010-05-04 22:24:05.000 124 33277.24 265.94 2385.54 37.21 2010-05-04 22:24:06.000 124 33277.30 265.96 2385.56 37.21 2010-05-04 22:24:07.000 124 33277.34 265.94 2385.60 37.21 2010-05-04 22:24:08.000 124 33277.25 265.92 2385.56 37.21 2010-05-04 22:24:09.000 124 33277.35 265.98 2385.63 37.21 2010-05-04 22:24:10.000 124 33277.28 265.98 2385.60 37.21 2010-05-04 22:24:11.000 124 33277.33 265.97 2385.56 37.21 2010-05-04 22:24:12.000 124 33277.18 265.94 2385.53 37.21 2010-05-04 22:24:13.000 124 33277.31 265.99 2385.61 37.21 2010-05-04 22:24:14.000 124 33277.32 266.00 2385.50 37.21 2010-05-04 22:24:15.000 124 33277.35 266.00 2385.63 37.21 2010-05-04 22:24:16.000 124 33277.39 266.02 2385.59 37.21 2010-05-04 22:24:17.000 124 33277.39 266.01 2385.59 37.21 2010-05-04 22:24:18.000 124 33277.35 265.96 2385.70 37.21 2010-05-04 22:24:19.000 124 33277.37 266.02 2385.58 37.21 2010-05-04 22:24:20.000 124 33277.43 266.01 2385.59 37.21 2010-05-04 22:24:21.000 124 33277.43 265.99 2385.63 37.21 2010-05-04 22:24:22.000 124 33277.50 266.02 2385.51 37.21 2010-05-04 22:24:23.000 124 33277.51 266.01 2385.66 37.21 2010-05-04 22:24:24.000 124 33277.41 266.02 2385.57 37.21 2010-05-04 22:24:25.000 124 33277.52 266.03 2385.66 37.21 2010-05-04 22:24:26.000 124 33277.53 265.99 2385.61 37.21 2010-05-04 22:24:27.000 124 33277.55 266.01 2385.56 37.21 2010-05-04 22:24:28.000 124 33277.62 265.99 2385.61 37.21 2010-05-04 22:24:29.000 124 33277.51 266.01 2385.60 37.21 2010-05-04 22:24:30.000 124 33277.52 266.02 2385.56 37.21 2010-05-04 22:24:31.000 124 33277.63 266.08 2385.59 37.21 2010-05-04 22:24:32.000 124 33277.57 266.04 2385.57 37.21 2010-05-04 22:24:33.000 124 33277.50 266.04 2385.61 37.21 2010-05-04 22:24:34.000 124 33277.64 266.02 2385.57 37.21 2010-05-04 22:24:35.000 124 33277.65 266.04 2385.55 37.21 2010-05-04 22:24:36.000 124 33277.59 266.05 2385.56 37.21 2010-05-04 22:24:37.000 124 33277.61 266.09 2385.63 37.21 2010-05-04 22:24:38.000 124 33277.53 266.07 2385.60 37.21 2010-05-04 22:24:39.000 124 33277.62 266.07 2385.51 37.21 2010-05-04 22:24:40.000 124 33277.62 266.03 2385.54 37.21 2010-05-04 22:24:41.000 124 33277.65 266.05 2385.59 37.21 2010-05-04 22:24:42.000 124 33277.62 266.03 2385.56 37.21 2010-05-04 22:24:43.000 124 33277.67 266.06 2385.51 37.21 2010-05-04 22:24:44.000 124 33277.64 266.06 2385.59 37.21 2010-05-04 22:24:45.000 124 33277.64 266.10 2385.55 37.21 2010-05-04 22:24:46.000 124 33277.64 266.14 2385.47 37.21 2010-05-04 22:24:47.000 124 33277.65 266.07 2385.58 37.21 2010-05-04 22:24:48.000 124 33277.58 266.11 2385.53 37.21 2010-05-04 22:24:49.000 124 33277.70 266.15 2385.57 37.21 2010-05-04 22:24:50.000 124 33277.59 266.13 2385.56 37.21 2010-05-04 22:24:51.000 124 33277.68 266.16 2385.54 37.21 2010-05-04 22:24:52.000 124 33277.65 266.12 2385.51 37.21 2010-05-04 22:24:53.000 124 33277.61 266.10 2385.55 37.21 2010-05-04 22:24:54.000 124 33277.65 266.15 2385.47 37.21 2010-05-04 22:24:55.000 124 33277.67 266.14 2385.57 37.21 2010-05-04 22:24:56.000 124 33277.66 266.18 2385.61 37.21 2010-05-04 22:24:57.000 124 33277.58 266.15 2385.56 37.21 2010-05-04 22:24:58.000 124 33277.66 266.21 2385.51 37.21 2010-05-04 22:24:59.000 124 33277.69 266.18 2385.51 37.21 2010-05-04 22:25:00.000 124 33277.52 266.22 2385.52 37.21 2010-05-04 22:25:01.000 124 33277.57 266.21 2385.57 37.21 2010-05-04 22:25:02.000 124 33277.49 266.19 2385.52 37.21 2010-05-04 22:25:03.000 124 33277.56 266.18 2385.57 37.21 2010-05-04 22:25:04.000 124 33277.55 266.25 2385.55 37.21 2010-05-04 22:25:05.000 124 33277.55 266.17 2385.50 37.21 2010-05-04 22:25:06.000 124 33277.57 266.21 2385.56 37.21 2010-05-04 22:25:07.000 124 33277.57 266.19 2385.52 37.21 2010-05-04 22:25:08.000 124 33277.59 266.22 2385.57 37.21 2010-05-04 22:25:09.000 124 33277.64 266.23 2385.61 37.21 2010-05-04 22:25:10.000 124 33277.62 266.30 2385.61 37.21 2010-05-04 22:25:11.000 124 33277.57 266.28 2385.63 37.21 2010-05-04 22:25:12.000 124 33277.63 266.24 2385.63 37.21 2010-05-04 22:25:13.000 124 33277.58 266.22 2385.66 37.21 2010-05-04 22:25:14.000 124 33277.54 266.24 2385.62 37.21 2010-05-04 22:25:15.000 124 33277.58 266.29 2385.63 37.21 2010-05-04 22:25:16.000 124 33277.61 266.31 2385.57 37.21 2010-05-04 22:25:17.000 124 33277.52 266.32 2385.75 37.21 2010-05-04 22:25:18.000 124 33277.50 266.30 2385.61 37.21 2010-05-04 22:25:19.000 124 33277.58 266.33 2385.63 37.21 2010-05-04 22:25:20.000 124 33277.52 266.30 2385.55 37.21 2010-05-04 22:25:21.000 124 33277.52 266.29 2385.69 37.21 2010-05-04 22:25:22.000 124 33277.58 266.35 2385.58 37.21 2010-05-04 22:25:23.000 124 33277.51 266.33 2385.68 37.21 2010-05-04 22:25:24.000 124 33277.52 266.36 2385.65 37.21 2010-05-04 22:25:25.000 124 33277.44 266.36 2385.70 37.21 2010-05-04 22:25:26.000 124 33277.44 266.33 2385.70 37.21 2010-05-04 22:25:27.000 124 33277.55 266.36 2385.67 37.21 2010-05-04 22:25:28.000 124 33277.44 266.34 2385.75 37.21 2010-05-04 22:25:29.000 124 33277.49 266.35 2385.61 37.21 2010-05-04 22:25:30.000 124 33277.46 266.40 2385.61 37.21 2010-05-04 22:25:31.000 124 33277.47 266.35 2385.67 37.21 2010-05-04 22:25:32.000 124 33277.52 266.32 2385.68 37.21 2010-05-04 22:25:33.000 124 33277.46 266.38 2385.68 37.21 2010-05-04 22:25:34.000 124 33277.47 266.38 2385.64 37.21 2010-05-04 22:25:35.000 124 33277.55 266.35 2385.63 37.21 2010-05-04 22:25:36.000 124 33277.47 266.39 2385.63 37.21 2010-05-04 22:25:37.000 124 33277.40 266.37 2385.69 37.21 2010-05-04 22:25:38.000 124 33277.44 266.36 2385.73 37.21 2010-05-04 22:25:39.000 124 33277.38 266.31 2385.63 37.21 2010-05-04 22:25:40.000 124 33277.42 266.40 2385.71 37.21 2010-05-04 22:25:41.000 124 33277.33 266.36 2385.57 37.21 2010-05-04 22:25:42.000 124 33277.35 266.41 2385.78 37.21 2010-05-04 22:25:43.000 124 33277.35 266.42 2385.79 37.21 2010-05-04 22:25:44.000 124 33277.22 266.37 2385.73 37.21 2010-05-04 22:25:45.000 124 33277.28 266.39 2385.74 37.21 2010-05-04 22:25:46.000 124 33277.31 266.41 2385.70 37.21 2010-05-04 22:25:47.000 124 33277.25 266.38 2385.77 37.21 2010-05-04 22:25:48.000 124 33277.19 266.40 2385.64 37.21 2010-05-04 22:25:49.000 124 33277.15 266.43 2385.76 37.21 2010-05-04 22:25:50.000 124 33277.19 266.42 2385.71 37.21 2010-05-04 22:25:51.000 124 33277.23 266.46 2385.78 37.21 2010-05-04 22:25:52.000 124 33277.22 266.46 2385.78 37.21 2010-05-04 22:25:53.000 124 33277.16 266.47 2385.75 37.21 2010-05-04 22:25:54.000 124 33277.15 266.44 2385.73 37.21 2010-05-04 22:25:55.000 124 33277.28 266.45 2385.71 37.21 2010-05-04 22:25:56.000 124 33277.19 266.46 2385.70 37.21 2010-05-04 22:25:57.000 124 33277.13 266.46 2385.72 37.21 2010-05-04 22:25:58.000 124 33277.16 266.40 2385.75 37.21 2010-05-04 22:25:59.000 124 33277.08 266.42 2385.79 37.21 2010-05-04 22:26:00.000 124 33277.05 266.39 2385.75 37.21 2010-05-04 22:26:01.000 124 33277.11 266.41 2385.85 37.21 2010-05-04 22:26:02.000 124 33277.05 266.44 2385.81 37.21 2010-05-04 22:26:03.000 124 33277.08 266.45 2385.76 37.21 2010-05-04 22:26:04.000 124 33276.98 266.48 2385.72 37.21 2010-05-04 22:26:05.000 124 33277.06 266.45 2385.78 37.21 2010-05-04 22:26:06.000 124 33276.99 266.45 2385.76 37.21 2010-05-04 22:26:07.000 124 33276.99 266.48 2385.73 37.21 2010-05-04 22:26:08.000 124 33276.90 266.49 2385.72 37.21 2010-05-04 22:26:09.000 124 33276.92 266.50 2385.78 37.21 2010-05-04 22:26:10.000 124 33276.90 266.50 2385.76 37.21 2010-05-04 22:26:11.000 124 33276.94 266.50 2385.86 37.21 2010-05-04 22:26:12.000 124 33276.85 266.53 2385.84 37.21 2010-05-04 22:26:13.000 124 33276.78 266.48 2385.86 37.21 2010-05-04 22:26:14.000 124 33276.76 266.47 2385.85 37.21 2010-05-04 22:26:15.000 124 33276.79 266.49 2385.83 37.21 2010-05-04 22:26:16.000 124 33276.78 266.50 2385.74 37.21 2010-05-04 22:26:17.000 124 33276.74 266.55 2385.76 37.21 2010-05-04 22:26:18.000 124 33276.72 266.52 2385.81 37.21 2010-05-04 22:26:19.000 124 33276.82 266.50 2385.81 37.21 2010-05-04 22:26:20.000 124 33276.74 266.48 2385.85 37.21 2010-05-04 22:26:21.000 124 33276.66 266.53 2385.91 37.21 2010-05-04 22:26:22.000 124 33276.59 266.52 2385.79 37.21 2010-05-04 22:26:23.000 124 33276.68 266.47 2385.82 37.21 2010-05-04 22:26:24.000 124 33276.64 266.50 2385.88 37.21 2010-05-04 22:26:25.000 124 33276.61 266.50 2385.89 37.21 2010-05-04 22:26:26.000 124 33276.59 266.54 2385.81 37.21 2010-05-04 22:26:27.000 124 33276.69 266.44 2385.90 37.21 2010-05-04 22:26:28.000 124 33276.67 266.52 2385.89 37.21 2010-05-04 22:26:29.000 124 33276.67 266.50 2385.93 37.21 2010-05-04 22:26:30.000 124 33276.54 266.49 2385.88 37.21 2010-05-04 22:26:31.000 124 33276.62 266.52 2385.94 37.21 2010-05-04 22:26:32.000 124 33276.59 266.48 2385.85 37.21 2010-05-04 22:26:33.000 124 33276.61 266.45 2385.94 37.21 2010-05-04 22:26:34.000 124 33276.57 266.50 2385.96 37.21 2010-05-04 22:26:35.000 124 33276.57 266.50 2385.85 37.21 2010-05-04 22:26:36.000 124 33276.57 266.55 2385.91 37.21 2010-05-04 22:26:37.000 124 33276.69 266.49 2385.92 37.21 2010-05-04 22:26:38.000 124 33276.65 266.46 2385.82 37.21 2010-05-04 22:26:39.000 124 33276.72 266.51 2385.93 37.21 2010-05-04 22:26:40.000 124 33276.59 266.50 2385.96 37.21 2010-05-04 22:26:41.000 124 33276.68 266.55 2385.86 37.21 2010-05-04 22:26:42.000 124 33276.61 266.45 2385.91 37.21 2010-05-04 22:26:43.000 124 33276.64 266.51 2385.91 37.21 2010-05-04 22:26:44.000 124 33276.59 266.48 2385.88 37.21 2010-05-04 22:26:45.000 124 33276.67 266.54 2385.91 37.21 2010-05-04 22:26:46.000 124 33276.54 266.49 2385.92 37.21 2010-05-04 22:26:47.000 124 33276.54 266.50 2385.86 37.21 2010-05-04 22:26:48.000 124 33276.56 266.52 2385.86 37.21 2010-05-04 22:26:49.000 124 33276.61 266.50 2385.94 37.21 2010-05-04 22:26:50.000 124 33276.54 266.49 2385.93 37.21 2010-05-04 22:26:51.000 124 33276.61 266.44 2385.88 37.21 2010-05-04 22:26:52.000 124 33276.57 266.48 2385.84 37.21 2010-05-04 22:26:53.000 124 33276.59 266.47 2385.88 37.21 2010-05-04 22:26:54.000 124 33276.59 266.45 2385.85 37.21 2010-05-04 22:26:55.000 124 33276.47 266.50 2385.86 37.21 2010-05-04 22:26:56.000 124 33276.46 266.48 2385.86 37.21 2010-05-04 22:26:57.000 124 33276.56 266.48 2385.94 37.21 2010-05-04 22:26:58.000 124 33276.52 266.50 2385.94 37.21 2010-05-04 22:26:59.000 124 33276.43 266.48 2385.83 37.21 2010-05-04 22:27:00.000 124 33276.55 266.50 2385.84 37.21 2010-05-04 22:27:01.000 124 33276.46 266.47 2385.85 37.21 2010-05-04 22:27:02.000 124 33276.38 266.45 2385.88 37.21 2010-05-04 22:27:03.000 124 33276.35 266.46 2385.99 37.21 2010-05-04 22:27:04.000 124 33276.37 266.46 2385.85 37.21 2010-05-04 22:27:05.000 124 33276.37 266.46 2385.93 37.21 2010-05-04 22:27:06.000 124 33276.34 266.49 2385.94 37.21 2010-05-04 22:27:07.000 124 33276.40 266.43 2385.92 37.21 2010-05-04 22:27:08.000 124 33276.41 266.46 2385.92 37.21 2010-05-04 22:27:09.000 124 33276.31 266.44 2385.86 37.21 2010-05-04 22:27:10.000 124 33276.31 266.45 2385.92 37.21 2010-05-04 22:27:11.000 124 33276.40 266.46 2385.97 37.21 2010-05-04 22:27:12.000 124 33276.26 266.44 2385.86 37.21 2010-05-04 22:27:13.000 124 33276.19 266.48 2385.88 37.21 2010-05-04 22:27:14.000 124 33276.21 266.48 2385.84 37.21 2010-05-04 22:27:15.000 124 33276.36 266.42 2385.82 37.21 2010-05-04 22:27:16.000 124 33276.22 266.42 2385.84 37.21 2010-05-04 22:27:17.000 124 33276.22 266.40 2385.82 37.21 2010-05-04 22:27:18.000 124 33276.26 266.43 2385.91 37.21 2010-05-04 22:27:19.000 124 33276.21 266.42 2385.90 37.21 2010-05-04 22:27:20.000 124 33276.21 266.41 2385.89 37.21 2010-05-04 22:27:21.000 124 33276.12 266.44 2385.85 37.21 2010-05-04 22:27:22.000 124 33276.09 266.46 2385.95 37.21 2010-05-04 22:27:23.000 124 33276.00 266.43 2385.91 37.21 2010-05-04 22:27:24.000 124 33276.04 266.43 2385.86 37.21 2010-05-04 22:27:25.000 124 33275.99 266.47 2385.81 37.21 2010-05-04 22:27:26.000 124 33276.00 266.41 2385.80 37.21 2010-05-04 22:27:27.000 124 33276.00 266.45 2385.82 37.21 2010-05-04 22:27:28.000 124 33276.00 266.43 2385.91 37.21 2010-05-04 22:27:29.000 124 33275.93 266.47 2385.85 37.21 2010-05-04 22:27:30.000 124 33275.92 266.44 2385.91 37.21 2010-05-04 22:27:31.000 124 33276.01 266.48 2385.92 37.21 2010-05-04 22:27:32.000 124 33275.89 266.49 2385.88 37.21 2010-05-04 22:27:33.000 124 33275.91 266.40 2385.93 37.21 2010-05-04 22:27:34.000 124 33275.87 266.42 2385.89 37.21 2010-05-04 22:27:35.000 124 33275.97 266.49 2385.89 37.21 2010-05-04 22:27:36.000 124 33275.93 266.46 2385.84 37.21 2010-05-04 22:27:37.000 124 33275.91 266.43 2385.94 37.21 2010-05-04 22:27:38.000 124 33275.80 266.43 2385.92 37.21 2010-05-04 22:27:39.000 124 33275.85 266.45 2385.92 37.21 2010-05-04 22:27:40.000 124 33275.81 266.49 2386.00 37.21 2010-05-04 22:27:41.000 124 33275.87 266.48 2385.93 37.21 2010-05-04 22:27:42.000 124 33275.86 266.48 2385.91 37.21 2010-05-04 22:27:43.000 124 33275.84 266.52 2386.00 37.21 2010-05-04 22:27:44.000 124 33275.74 266.52 2385.91 37.21 2010-05-04 22:27:45.000 124 33275.67 266.49 2385.99 37.21 2010-05-04 22:27:46.000 124 33275.66 266.50 2386.02 37.21 2010-05-04 22:27:47.000 124 33275.69 266.51 2385.97 37.21 2010-05-04 22:27:48.000 124 33275.67 266.55 2385.91 37.21 2010-05-04 22:27:49.000 124 33275.60 266.52 2385.94 37.21 2010-05-04 22:27:50.000 124 33275.69 266.52 2385.97 37.21 2010-05-04 22:27:51.000 124 33275.64 266.56 2385.93 37.21 2010-05-04 22:27:52.000 124 33275.70 266.53 2385.99 37.21 2010-05-04 22:27:53.000 124 33275.68 266.57 2385.91 37.21 2010-05-04 22:27:54.000 124 33275.73 266.56 2385.98 37.21 2010-05-04 22:27:55.000 124 33275.68 266.58 2385.97 37.21 2010-05-04 22:27:56.000 124 33275.71 266.57 2385.92 37.21 2010-05-04 22:27:57.000 124 33275.71 266.57 2385.96 37.21 2010-05-04 22:27:58.000 124 33275.75 266.58 2385.82 37.21 2010-05-04 22:27:59.000 124 33275.61 266.58 2385.84 37.21 2010-05-04 22:28:00.000 124 33275.71 266.61 2385.80 37.21 2010-05-04 22:28:01.000 124 33275.67 266.57 2385.90 37.21 2010-05-04 22:28:02.000 124 33275.68 266.58 2385.93 37.21 2010-05-04 22:28:03.000 124 33275.68 266.57 2385.99 37.21 2010-05-04 22:28:04.000 124 33275.62 266.54 2385.93 37.21 2010-05-04 22:28:05.000 124 33275.64 266.58 2385.88 37.21 2010-05-04 22:28:06.000 124 33275.64 266.63 2385.89 37.21 2010-05-04 22:28:07.000 124 33275.56 266.60 2385.97 37.21 2010-05-04 22:28:08.000 124 33275.56 266.59 2385.97 37.21 2010-05-04 22:28:09.000 124 33275.54 266.64 2385.90 37.21 2010-05-04 22:28:10.000 124 33275.64 266.63 2386.00 37.21 2010-05-04 22:28:11.000 124 33275.66 266.63 2385.94 37.21 2010-05-04 22:28:12.000 124 33275.64 266.62 2385.94 37.21 2010-05-04 22:28:13.000 124 33275.53 266.63 2385.87 37.21 2010-05-04 22:28:14.000 124 33275.56 266.59 2385.88 37.21 2010-05-04 22:28:15.000 124 33275.71 266.62 2385.94 37.21 2010-05-04 22:28:16.000 124 33275.57 266.62 2385.94 37.21 2010-05-04 22:28:17.000 124 33275.52 266.68 2385.99 37.21 2010-05-04 22:28:18.000 124 33275.65 266.64 2386.00 37.21 2010-05-04 22:28:19.000 124 33275.60 266.61 2385.99 37.21 2010-05-04 22:28:20.000 124 33275.60 266.64 2386.00 37.21 2010-05-04 22:28:21.000 124 33275.50 266.70 2385.86 37.21 2010-05-04 22:28:22.000 124 33275.48 266.75 2385.91 37.21 2010-05-04 22:28:23.000 124 33275.38 266.66 2385.91 37.21 2010-05-04 22:28:24.000 124 33275.46 266.74 2385.91 37.21 2010-05-04 22:28:25.000 124 33275.41 266.69 2385.89 37.21 2010-05-04 22:28:26.000 124 33275.37 266.69 2385.90 37.21 2010-05-04 22:28:27.000 124 33275.42 266.75 2385.91 37.21 2010-05-04 22:28:28.000 124 33275.42 266.76 2385.97 37.21 2010-05-04 22:28:29.000 124 33275.45 266.74 2386.03 37.21 2010-05-04 22:28:30.000 124 33275.30 266.76 2385.94 37.21 2010-05-04 22:28:31.000 124 33275.31 266.73 2385.91 37.21 2010-05-04 22:28:32.000 124 33275.39 266.73 2385.91 37.21 2010-05-04 22:28:33.000 124 33275.31 266.77 2385.93 37.21 2010-05-04 22:28:34.000 124 33275.33 266.76 2385.95 37.21 2010-05-04 22:28:35.000 124 33275.28 266.78 2386.04 37.21 2010-05-04 22:28:36.000 124 33275.24 266.79 2385.89 37.21 2010-05-04 22:28:37.000 124 33275.32 266.80 2386.01 37.21 2010-05-04 22:28:38.000 124 33275.26 266.80 2386.03 37.21 2010-05-04 22:28:39.000 124 33275.19 266.78 2386.03 37.21 2010-05-04 22:28:40.000 124 33275.25 266.79 2385.94 37.21 2010-05-04 22:28:41.000 124 33275.22 266.80 2385.95 37.21 2010-05-04 22:28:42.000 124 33275.22 266.81 2386.00 37.21 2010-05-04 22:28:43.000 124 33275.22 266.83 2386.01 37.21 2010-05-04 22:28:44.000 124 33275.18 266.82 2386.00 37.21 2010-05-04 22:28:45.000 124 33275.19 266.82 2386.01 37.21 2010-05-04 22:28:46.000 124 33275.18 266.80 2385.96 37.21 2010-05-04 22:28:47.000 124 33275.09 266.85 2386.06 37.21 2010-05-04 22:28:48.000 124 33275.22 266.81 2385.99 37.21 2010-05-04 22:28:49.000 124 33275.20 266.85 2386.02 37.21 2010-05-04 22:28:50.000 124 33275.20 266.83 2386.06 37.21 2010-05-04 22:28:51.000 124 33275.22 266.90 2385.92 37.21 2010-05-04 22:28:52.000 124 33275.19 266.88 2385.94 37.21 2010-05-04 22:28:53.000 124 33275.21 266.90 2386.09 37.21 2010-05-04 22:28:54.000 124 33275.28 266.91 2386.09 37.21 2010-05-04 22:28:55.000 124 33275.13 266.91 2386.00 37.21 2010-05-04 22:28:56.000 124 33275.18 266.90 2385.99 37.21 2010-05-04 22:28:57.000 124 33275.27 266.88 2386.02 37.21 2010-05-04 22:28:58.000 124 33275.25 266.99 2385.93 37.21 2010-05-04 22:28:59.000 124 33275.19 266.95 2386.03 37.21 2010-05-04 22:29:00.000 124 33275.20 266.94 2386.00 37.21 2010-05-04 22:29:01.000 124 33275.11 266.91 2385.93 37.21 2010-05-04 22:29:02.000 124 33275.13 266.94 2385.94 37.21 2010-05-04 22:29:03.000 124 33275.18 266.95 2385.97 37.21 2010-05-04 22:29:04.000 124 33275.18 266.98 2385.91 37.21 2010-05-04 22:29:05.000 124 33275.01 267.04 2386.01 37.22 2010-05-04 22:29:06.000 124 33275.08 267.04 2386.01 37.21 2010-05-04 22:29:07.000 124 33275.20 267.04 2385.97 37.22 2010-05-04 22:29:08.000 124 33275.06 267.00 2386.03 37.21 2010-05-04 22:29:09.000 124 33275.09 267.01 2385.93 37.21 2010-05-04 22:29:10.000 124 33274.99 267.04 2385.90 37.21 2010-05-04 22:29:11.000 124 33275.06 267.06 2385.94 37.22 2010-05-04 22:29:12.000 124 33275.11 267.03 2386.07 37.21 2010-05-04 22:29:13.000 124 33275.12 267.04 2385.92 37.21 2010-05-04 22:29:14.000 124 33275.06 267.07 2385.94 37.21 2010-05-04 22:29:15.000 124 33275.07 267.03 2386.03 37.21 2010-05-04 22:29:16.000 124 33275.03 267.06 2386.03 37.21 2010-05-04 22:29:17.000 124 33274.97 267.08 2385.99 37.22 2010-05-04 22:29:18.000 124 33275.04 267.10 2385.89 37.21 2010-05-04 22:29:19.000 124 33275.03 267.10 2385.98 37.21 2010-05-04 22:29:20.000 124 33274.98 267.12 2385.96 37.21 2010-05-04 22:29:21.000 124 33275.00 267.08 2385.93 37.22 2010-05-04 22:29:22.000 124 33274.99 267.10 2386.07 37.22 2010-05-04 22:29:23.000 124 33275.05 267.11 2385.86 37.22 2010-05-04 22:29:24.000 124 33274.91 267.16 2386.01 37.22 2010-05-04 22:29:25.000 124 33274.95 267.15 2386.03 37.22 2010-05-04 22:29:26.000 124 33274.94 267.13 2385.97 37.22 2010-05-04 22:29:27.000 124 33274.86 267.09 2385.99 37.22 2010-05-04 22:29:28.000 124 33274.86 267.10 2385.94 37.22 2010-05-04 22:29:29.000 124 33274.89 267.11 2385.98 37.22 2010-05-04 22:29:30.000 124 33274.89 267.14 2385.99 37.21 2010-05-04 22:29:31.000 124 33274.94 267.05 2386.01 37.22 2010-05-04 22:29:32.000 124 33274.97 267.08 2385.97 37.22 2010-05-04 22:29:33.000 124 33274.83 267.09 2385.95 37.21 2010-05-04 22:29:34.000 124 33274.82 267.12 2386.00 37.21 2010-05-04 22:29:35.000 124 33274.89 267.14 2385.99 37.22 2010-05-04 22:29:36.000 124 33274.95 267.16 2385.97 37.22 2010-05-04 22:29:37.000 124 33274.89 267.16 2386.01 37.22 2010-05-04 22:29:38.000 124 33274.92 267.13 2385.99 37.22 2010-05-04 22:29:39.000 124 33274.85 267.12 2386.01 37.22 2010-05-04 22:29:40.000 124 33274.85 267.11 2386.01 37.22 2010-05-04 22:29:41.000 124 33274.78 267.13 2385.99 37.22 2010-05-04 22:29:42.000 124 33274.99 267.15 2386.03 37.22 2010-05-04 22:29:43.000 124 33274.79 267.12 2385.97 37.21 2010-05-04 22:29:44.000 124 33274.82 267.15 2386.01 37.22 2010-05-04 22:29:45.000 124 33274.85 267.15 2386.13 37.22 2010-05-04 22:29:46.000 124 33274.81 267.16 2385.95 37.22 2010-05-04 22:29:47.000 124 33274.82 267.18 2386.00 37.22 2010-05-04 22:29:48.000 124 33274.85 267.20 2385.97 37.22 2010-05-04 22:29:49.000 124 33274.75 267.16 2385.97 37.21 2010-05-04 22:29:50.000 124 33274.76 267.22 2385.98 37.22 2010-05-04 22:29:51.000 124 33274.76 267.18 2385.99 37.22 2010-05-04 22:29:52.000 124 33274.81 267.21 2386.09 37.22 2010-05-04 22:29:53.000 124 33274.76 267.18 2385.97 37.22 2010-05-04 22:29:54.000 124 33274.78 267.22 2385.94 37.22 2010-05-04 22:29:55.000 124 33274.66 267.20 2385.99 37.22 2010-05-04 22:29:56.000 124 33274.68 267.23 2386.01 37.22 2010-05-04 22:29:57.000 124 33274.64 267.19 2385.91 37.22 2010-05-04 22:29:58.000 124 33274.72 267.20 2385.99 37.22 2010-05-04 22:29:59.000 124 33274.68 267.23 2385.94 37.22 2010-05-04 22:30:00.000 124 33274.69 267.23 2386.05 37.22 2010-05-04 22:30:01.000 124 33274.69 267.22 2385.94 37.22 2010-05-04 22:30:02.000 124 33274.65 267.20 2385.95 37.22 2010-05-04 22:30:03.000 124 33274.61 267.19 2385.99 37.22 2010-05-04 22:30:04.000 124 33274.56 267.24 2386.08 37.22 2010-05-04 22:30:05.000 124 33274.54 267.18 2386.06 37.22 2010-05-04 22:30:06.000 124 33274.56 267.23 2385.94 37.22 2010-05-04 22:30:07.000 124 33274.56 267.14 2386.02 37.22 2010-05-04 22:30:08.000 124 33274.53 267.22 2385.98 37.22 2010-05-04 22:30:09.000 124 33274.53 267.20 2386.09 37.22 2010-05-04 22:30:10.000 124 33274.56 267.22 2385.97 37.22 2010-05-04 22:30:11.000 124 33274.54 267.16 2386.03 37.22 2010-05-04 22:30:12.000 124 33274.53 267.17 2386.03 37.22 2010-05-04 22:30:13.000 124 33274.48 267.15 2385.97 37.22 2010-05-04 22:30:14.000 124 33274.48 267.16 2386.05 37.22 2010-05-04 22:30:15.000 124 33274.56 267.18 2385.96 37.22 2010-05-04 22:30:16.000 124 33274.45 267.18 2386.00 37.22 2010-05-04 22:30:17.000 124 33274.47 267.16 2386.02 37.22 2010-05-04 22:30:18.000 124 33274.56 267.16 2385.97 37.22 2010-05-04 22:30:19.000 124 33274.55 267.18 2386.10 37.22 2010-05-04 22:30:20.000 124 33274.53 267.16 2386.06 37.22 2010-05-04 22:30:21.000 124 33274.59 267.17 2386.07 37.22 2010-05-04 22:30:22.000 124 33274.53 267.19 2386.01 37.22 2010-05-04 22:30:23.000 124 33274.53 267.19 2385.99 37.22 2010-05-04 22:30:24.000 124 33274.43 267.20 2386.00 37.22 2010-05-04 22:30:25.000 124 33274.62 267.19 2385.99 37.22 2010-05-04 22:30:26.000 124 33274.54 267.19 2385.99 37.22 2010-05-04 22:30:27.000 124 33274.63 267.19 2386.05 37.22 2010-05-04 22:30:28.000 124 33274.51 267.13 2386.03 37.22 2010-05-04 22:30:29.000 124 33274.57 267.19 2385.93 37.22 2010-05-04 22:30:30.000 124 33274.43 267.18 2385.96 37.22 2010-05-04 22:30:31.000 124 33274.58 267.20 2385.97 37.22 2010-05-04 22:30:32.000 124 33274.53 267.19 2385.97 37.22 2010-05-04 22:30:33.000 124 33274.55 267.17 2385.93 37.22 2010-05-04 22:30:34.000 124 33274.57 267.19 2385.93 37.22 2010-05-04 22:30:35.000 124 33274.50 267.17 2385.87 37.22 2010-05-04 22:30:36.000 124 33274.41 267.19 2385.95 37.22 2010-05-04 22:30:37.000 124 33274.66 267.19 2385.97 37.22 2010-05-04 22:30:38.000 124 33274.54 267.20 2385.96 37.22 2010-05-04 22:30:39.000 124 33274.50 267.20 2385.91 37.22 2010-05-04 22:30:40.000 124 33274.53 267.18 2385.93 37.22 2010-05-04 22:30:41.000 124 33274.58 267.18 2385.93 37.22 2010-05-04 22:30:42.000 124 33274.48 267.19 2385.93 37.22 2010-05-04 22:30:43.000 124 33274.49 267.18 2385.99 37.22 2010-05-04 22:30:44.000 124 33274.49 267.16 2385.99 37.22 2010-05-04 22:30:45.000 124 33274.53 267.23 2385.91 37.22 2010-05-04 22:30:46.000 124 33274.51 267.14 2385.97 37.22 2010-05-04 22:30:47.000 124 33274.56 267.17 2385.93 37.22 2010-05-04 22:30:48.000 124 33274.46 267.20 2385.84 37.22 2010-05-04 22:30:49.000 124 33274.54 267.15 2385.93 37.22 2010-05-04 22:30:50.000 124 33274.49 267.17 2385.86 37.22 2010-05-04 22:30:51.000 124 33274.57 267.16 2385.93 37.22 2010-05-04 22:30:52.000 124 33274.51 267.14 2385.88 37.22 2010-05-04 22:30:53.000 124 33274.59 267.13 2385.85 37.22 2010-05-04 22:30:54.000 124 33274.50 267.16 2385.94 37.22 2010-05-04 22:30:55.000 124 33274.46 267.17 2385.89 37.22 2010-05-04 22:30:56.000 124 33274.45 267.16 2385.86 37.22 2010-05-04 22:30:57.000 124 33274.57 267.17 2385.90 37.22 2010-05-04 22:30:58.000 124 33274.52 267.14 2385.86 37.22 2010-05-04 22:30:59.000 124 33274.55 267.14 2385.88 37.22 2010-05-04 22:31:00.000 124 33274.48 267.15 2385.86 37.22 2010-05-04 22:31:01.000 124 33274.52 267.12 2385.86 37.22 2010-05-04 22:31:02.000 124 33274.48 267.10 2385.84 37.22 2010-05-04 22:31:03.000 124 33274.51 267.19 2385.93 37.22 2010-05-04 22:31:04.000 124 33274.44 267.17 2385.89 37.22 2010-05-04 22:31:05.000 124 33274.46 267.19 2385.89 37.22 2010-05-04 22:31:06.000 124 33274.39 267.24 2385.91 37.22 2010-05-04 22:31:07.000 124 33274.42 267.19 2385.85 37.22 2010-05-04 22:31:08.000 124 33274.30 267.16 2385.89 37.22 2010-05-04 22:31:09.000 124 33274.40 267.18 2385.81 37.22 2010-05-04 22:31:10.000 124 33274.41 267.22 2385.88 37.22 2010-05-04 22:31:11.000 124 33274.41 267.18 2385.85 37.22 2010-05-04 22:31:12.000 124 33274.31 267.25 2385.91 37.22 2010-05-04 22:31:13.000 124 33274.29 267.21 2385.88 37.22 2010-05-04 22:31:14.000 124 33274.37 267.22 2385.91 37.22 2010-05-04 22:31:15.000 124 33274.28 267.20 2385.93 37.22 2010-05-04 22:31:16.000 124 33274.30 267.17 2385.89 37.22 2010-05-04 22:31:17.000 124 33274.39 267.16 2385.88 37.22 2010-05-04 22:31:18.000 124 33274.23 267.18 2385.88 37.22 2010-05-04 22:31:19.000 124 33274.36 267.22 2385.85 37.22 2010-05-04 22:31:20.000 124 33274.26 267.20 2385.85 37.22 2010-05-04 22:31:21.000 124 33274.24 267.18 2385.80 37.22 2010-05-04 22:31:22.000 124 33274.26 267.20 2385.90 37.22 2010-05-04 22:31:23.000 124 33274.26 267.17 2385.90 37.22 2010-05-04 22:31:24.000 124 33274.35 267.19 2385.88 37.22 2010-05-04 22:31:25.000 124 33274.27 267.19 2385.88 37.22 2010-05-04 22:31:26.000 124 33274.35 267.18 2385.89 37.22 2010-05-04 22:31:27.000 124 33274.25 267.20 2385.91 37.22 2010-05-04 22:31:28.000 124 33274.32 267.20 2385.96 37.22 2010-05-04 22:31:29.000 124 33274.31 267.18 2385.97 37.22 2010-05-04 22:31:30.000 124 33274.34 267.19 2386.01 37.22 2010-05-04 22:31:31.000 124 33274.25 267.20 2385.82 37.22 2010-05-04 22:31:32.000 124 33274.22 267.19 2385.83 37.22 2010-05-04 22:31:33.000 124 33274.28 267.21 2385.97 37.22 2010-05-04 22:31:34.000 124 33274.39 267.21 2385.91 37.22 2010-05-04 22:31:35.000 124 33274.26 267.20 2385.82 37.22 2010-05-04 22:31:36.000 124 33274.22 267.20 2385.86 37.22 2010-05-04 22:31:37.000 124 33274.42 267.24 2385.83 37.22 2010-05-04 22:31:38.000 124 33274.26 267.21 2385.79 37.22 2010-05-04 22:31:39.000 124 33274.30 267.22 2385.87 37.22 2010-05-04 22:31:40.000 124 33274.36 267.26 2385.85 37.22 2010-05-04 22:31:41.000 124 33274.39 267.20 2385.81 37.22 2010-05-04 22:31:42.000 124 33274.26 267.18 2385.79 37.22 2010-05-04 22:31:43.000 124 33274.17 267.26 2385.77 37.22 2010-05-04 22:31:44.000 124 33274.28 267.23 2385.78 37.22 2010-05-04 22:31:45.000 124 33274.20 267.22 2385.83 37.22 2010-05-04 22:31:46.000 124 33274.21 267.22 2385.87 37.22 2010-05-04 22:31:47.000 124 33274.30 267.23 2385.84 37.22 2010-05-04 22:31:48.000 124 33274.11 267.22 2385.90 37.22 2010-05-04 22:31:49.000 124 33274.37 267.24 2385.89 37.22 2010-05-04 22:31:50.000 124 33274.24 267.24 2385.89 37.22 2010-05-04 22:31:51.000 124 33274.20 267.29 2385.85 37.22 2010-05-04 22:31:52.000 124 33274.20 267.25 2385.83 37.22 2010-05-04 22:31:53.000 124 33274.07 267.25 2385.84 37.22 2010-05-04 22:31:54.000 124 33274.18 267.25 2385.86 37.22 2010-05-04 22:31:55.000 124 33274.11 267.24 2385.79 37.22 2010-05-04 22:31:56.000 124 33273.99 267.18 2385.85 37.22 2010-05-04 22:31:57.000 124 33274.08 267.18 2385.86 37.22 2010-05-04 22:31:58.000 124 33274.11 267.24 2385.88 37.22 2010-05-04 22:31:59.000 124 33274.11 267.23 2385.79 37.22 2010-05-04 22:32:00.000 124 33274.09 267.23 2385.85 37.22 2010-05-04 22:32:01.000 124 33274.07 267.19 2385.88 37.22 2010-05-04 22:32:02.000 124 33274.06 267.20 2385.88 37.22 2010-05-04 22:32:03.000 124 33274.00 267.20 2385.85 37.22 2010-05-04 22:32:04.000 124 33274.09 267.23 2385.85 37.22 2010-05-04 22:32:05.000 124 33274.02 267.19 2385.91 37.22 2010-05-04 22:32:06.000 124 33274.04 267.23 2385.81 37.22 2010-05-04 22:32:07.000 124 33274.08 267.25 2385.88 37.22 2010-05-04 22:32:08.000 124 33274.05 267.23 2385.87 37.22 2010-05-04 22:32:09.000 124 33274.05 267.17 2385.84 37.22 2010-05-04 22:32:10.000 124 33274.01 267.21 2385.86 37.22 2010-05-04 22:32:11.000 124 33274.07 267.25 2385.92 37.22 2010-05-04 22:32:12.000 124 33274.08 267.18 2385.84 37.22 2010-05-04 22:32:13.000 124 33274.11 267.22 2385.87 37.22 2010-05-04 22:32:14.000 124 33274.04 267.20 2385.78 37.22 2010-05-04 22:32:15.000 124 33274.12 267.18 2385.78 37.22 2010-05-04 22:32:16.000 124 33274.07 267.19 2385.81 37.22 2010-05-04 22:32:17.000 124 33274.10 267.22 2385.79 37.22 2010-05-04 22:32:18.000 124 33274.11 267.20 2385.82 37.22 2010-05-04 22:32:19.000 124 33274.17 267.24 2385.93 37.22 2010-05-04 22:32:20.000 124 33274.05 267.24 2385.94 37.22 2010-05-04 22:32:21.000 124 33274.15 267.32 2385.89 37.22 2010-05-04 22:32:22.000 124 33274.13 267.23 2385.84 37.22 2010-05-04 22:32:23.000 124 33274.04 267.25 2385.84 37.22 2010-05-04 22:32:24.000 124 33274.13 267.25 2385.88 37.22 2010-05-04 22:32:25.000 124 33274.07 267.29 2385.90 37.22 2010-05-04 22:32:26.000 124 33274.08 267.28 2385.84 37.22 2010-05-04 22:32:27.000 124 33274.01 267.30 2385.81 37.22 2010-05-04 22:32:28.000 124 33273.96 267.32 2385.79 37.22 2010-05-04 22:32:29.000 124 33274.05 267.29 2385.83 37.22 2010-05-04 22:32:30.000 124 33274.09 267.27 2385.87 37.22 2010-05-04 22:32:31.000 124 33273.99 267.29 2385.96 37.22 2010-05-04 22:32:32.000 124 33274.01 267.24 2385.84 37.22 2010-05-04 22:32:33.000 124 33274.01 267.32 2385.81 37.22 2010-05-04 22:32:34.000 124 33273.96 267.31 2385.84 37.22 2010-05-04 22:32:35.000 124 33273.91 267.32 2385.86 37.22 2010-05-04 22:32:36.000 124 33273.99 267.30 2385.87 37.22 2010-05-04 22:32:37.000 124 33273.95 267.30 2385.84 37.22 2010-05-04 22:32:38.000 124 33273.91 267.28 2385.86 37.22 2010-05-04 22:32:39.000 124 33273.89 267.31 2385.88 37.22 2010-05-04 22:32:40.000 124 33273.90 267.26 2385.85 37.22 2010-05-04 22:32:41.000 124 33273.88 267.28 2385.86 37.22 2010-05-04 22:32:42.000 124 33273.83 267.28 2385.81 37.22 2010-05-04 22:32:43.000 124 33273.90 267.25 2385.81 37.22 2010-05-04 22:32:44.000 124 33273.85 267.27 2385.78 37.22 2010-05-04 22:32:45.000 124 33273.89 267.26 2385.85 37.22 2010-05-04 22:32:46.000 124 33273.90 267.22 2385.85 37.22 2010-05-04 22:32:47.000 124 33273.86 267.24 2385.84 37.22 2010-05-04 22:32:48.000 124 33273.88 267.28 2385.88 37.22 2010-05-04 22:32:49.000 124 33273.80 267.16 2385.91 37.22 2010-05-04 22:32:50.000 124 33273.88 267.23 2385.94 37.22 2010-05-04 22:32:51.000 124 33273.92 267.21 2385.91 37.22 2010-05-04 22:32:52.000 124 33273.90 267.22 2385.92 37.22 2010-05-04 22:32:53.000 124 33273.82 267.23 2385.90 37.22 2010-05-04 22:32:54.000 124 33273.90 267.20 2385.84 37.22 2010-05-04 22:32:55.000 124 33273.86 267.22 2385.89 37.22 2010-05-04 22:32:56.000 124 33273.85 267.19 2385.91 37.22 2010-05-04 22:32:57.000 124 33273.91 267.21 2385.82 37.22 2010-05-04 22:32:58.000 124 33273.87 267.22 2385.84 37.22 2010-05-04 22:32:59.000 124 33273.89 267.20 2385.73 37.22 2010-05-04 22:33:00.000 124 33273.85 267.22 2385.80 37.22 2010-05-04 22:33:01.000 124 33273.90 267.25 2385.92 37.22 2010-05-04 22:33:02.000 124 33273.83 267.24 2385.89 37.22 2010-05-04 22:33:03.000 124 33273.86 267.26 2385.83 37.22 2010-05-04 22:33:04.000 124 33273.86 267.25 2385.81 37.22 2010-05-04 22:33:05.000 124 33273.87 267.28 2385.83 37.22 2010-05-04 22:33:06.000 124 33273.77 267.33 2385.75 37.22 2010-05-04 22:33:07.000 124 33273.96 267.27 2385.95 37.22 2010-05-04 22:33:08.000 124 33273.76 267.28 2385.91 37.22 2010-05-04 22:33:09.000 124 33273.79 267.32 2385.79 37.22 2010-05-04 22:33:10.000 124 33273.77 267.31 2385.88 37.22 2010-05-04 22:33:11.000 124 33273.75 267.27 2385.85 37.22 2010-05-04 22:33:12.000 124 33273.77 267.29 2385.82 37.22 2010-05-04 22:33:13.000 124 33273.74 267.29 2385.85 37.22 2010-05-04 22:33:14.000 124 33273.65 267.31 2385.79 37.22 2010-05-04 22:33:15.000 124 33273.71 267.29 2385.85 37.22 2010-05-04 22:33:16.000 124 33273.68 267.26 2385.81 37.22 2010-05-04 22:33:17.000 124 33273.64 267.29 2385.80 37.22 2010-05-04 22:33:18.000 124 33273.68 267.25 2385.80 37.22 2010-05-04 22:33:19.000 124 33273.65 267.23 2385.92 37.22 2010-05-04 22:33:20.000 124 33273.51 267.24 2385.84 37.22 2010-05-04 22:33:21.000 124 33273.61 267.24 2385.86 37.22 2010-05-04 22:33:22.000 124 33273.60 267.26 2385.91 37.22 2010-05-04 22:33:23.000 124 33273.58 267.23 2385.85 37.22 2010-05-04 22:33:24.000 124 33273.61 267.24 2385.79 37.22 2010-05-04 22:33:25.000 124 33273.63 267.22 2385.84 37.22 2010-05-04 22:33:26.000 124 33273.57 267.25 2385.82 37.22 2010-05-04 22:33:27.000 124 33273.64 267.23 2385.84 37.22 2010-05-04 22:33:28.000 124 33273.68 267.18 2385.83 37.22 2010-05-04 22:33:29.000 124 33273.66 267.15 2385.86 37.22 2010-05-04 22:33:30.000 124 33273.74 267.21 2385.83 37.22 2010-05-04 22:33:31.000 124 33273.77 267.17 2385.78 37.22 2010-05-04 22:33:32.000 124 33273.76 267.15 2385.89 37.22 2010-05-04 22:33:33.000 124 33273.76 267.18 2385.82 37.22 2010-05-04 22:33:34.000 124 33273.77 267.16 2385.86 37.22 2010-05-04 22:33:35.000 124 33273.71 267.19 2385.83 37.22 2010-05-04 22:33:36.000 124 33273.71 267.22 2385.82 37.22 2010-05-04 22:33:37.000 124 33273.81 267.22 2385.86 37.22 2010-05-04 22:33:38.000 124 33273.76 267.20 2385.83 37.22 2010-05-04 22:33:39.000 124 33273.82 267.22 2385.79 37.22 2010-05-04 22:33:40.000 124 33273.68 267.24 2385.79 37.22 2010-05-04 22:33:41.000 124 33273.74 267.21 2385.84 37.22 2010-05-04 22:33:42.000 124 33273.71 267.23 2385.75 37.22 2010-05-04 22:33:43.000 124 33273.76 267.23 2385.76 37.22 2010-05-04 22:33:44.000 124 33273.71 267.20 2385.75 37.22 2010-05-04 22:33:45.000 124 33273.66 267.26 2385.77 37.22 2010-05-04 22:33:46.000 124 33273.64 267.20 2385.75 37.22 2010-05-04 22:33:47.000 124 33273.64 267.23 2385.71 37.22 2010-05-04 22:33:48.000 124 33273.61 267.23 2385.72 37.22 2010-05-04 22:33:49.000 124 33273.64 267.22 2385.75 37.22 2010-05-04 22:33:50.000 124 33273.65 267.23 2385.71 37.22 2010-05-04 22:33:51.000 124 33273.62 267.28 2385.75 37.22 2010-05-04 22:33:52.000 124 33273.52 267.27 2385.81 37.22 2010-05-04 22:33:53.000 124 33273.49 267.25 2385.76 37.22 2010-05-04 22:33:54.000 124 33273.45 267.28 2385.79 37.22 2010-05-04 22:33:55.000 124 33273.57 267.22 2385.77 37.22 2010-05-04 22:33:56.000 124 33273.42 267.23 2385.69 37.22 2010-05-04 22:33:57.000 124 33273.40 267.24 2385.84 37.22 2010-05-04 22:33:58.000 124 33273.56 267.22 2385.82 37.22 2010-05-04 22:33:59.000 124 33273.48 267.26 2385.89 37.22 2010-05-04 22:34:00.000 124 33273.58 267.23 2385.80 37.22 2010-05-04 22:34:01.000 124 33273.49 267.22 2385.84 37.22 2010-05-04 22:34:02.000 124 33273.55 267.22 2385.87 37.22 2010-05-04 22:34:03.000 124 33273.49 267.24 2385.81 37.22 2010-05-04 22:34:04.000 124 33273.49 267.18 2385.86 37.22 2010-05-04 22:34:05.000 124 33273.49 267.20 2385.84 37.22 2010-05-04 22:34:06.000 124 33273.52 267.23 2385.88 37.22 2010-05-04 22:34:07.000 124 33273.57 267.25 2385.90 37.22 2010-05-04 22:34:08.000 124 33273.56 267.23 2385.82 37.22 2010-05-04 22:34:09.000 124 33273.54 267.20 2385.76 37.22 2010-05-04 22:34:10.000 124 33273.56 267.21 2385.81 37.22 2010-05-04 22:34:11.000 124 33273.52 267.22 2385.81 37.22 2010-05-04 22:34:12.000 124 33273.42 267.26 2385.80 37.22 2010-05-04 22:34:13.000 124 33273.56 267.18 2385.84 37.22 2010-05-04 22:34:14.000 124 33273.58 267.18 2385.76 37.22 2010-05-04 22:34:15.000 124 33273.60 267.20 2385.81 37.22 2010-05-04 22:34:16.000 124 33273.60 267.23 2385.75 37.22 2010-05-04 22:34:17.000 124 33273.58 267.19 2385.76 37.22 2010-05-04 22:34:18.000 124 33273.57 267.21 2385.82 37.22 2010-05-04 22:34:19.000 124 33273.70 267.21 2385.77 37.22 2010-05-04 22:34:20.000 124 33273.70 267.23 2385.82 37.22 2010-05-04 22:34:21.000 124 33273.61 267.20 2385.81 37.22 2010-05-04 22:34:22.000 124 33273.68 267.22 2385.75 37.22 2010-05-04 22:34:23.000 124 33273.62 267.18 2385.74 37.22 2010-05-04 22:34:24.000 124 33273.67 267.22 2385.80 37.22 2010-05-04 22:34:25.000 124 33273.65 267.25 2385.82 37.22 2010-05-04 22:34:26.000 124 33273.73 267.25 2385.79 37.22 2010-05-04 22:34:27.000 124 33273.67 267.26 2385.73 37.22 2010-05-04 22:34:28.000 124 33273.67 267.23 2385.73 37.22 2010-05-04 22:34:29.000 124 33273.68 267.25 2385.67 37.22 2010-05-04 22:34:30.000 124 33273.65 267.25 2385.75 37.22 2010-05-04 22:34:31.000 124 33273.70 267.26 2385.71 37.22 2010-05-04 22:34:32.000 124 33273.66 267.23 2385.81 37.22 2010-05-04 22:34:33.000 124 33273.67 267.31 2385.73 37.22 2010-05-04 22:34:34.000 124 33273.74 267.26 2385.75 37.22 2010-05-04 22:34:35.000 124 33273.73 267.23 2385.70 37.22 2010-05-04 22:34:36.000 124 33273.64 267.25 2385.70 37.22 2010-05-04 22:34:37.000 124 33273.61 267.29 2385.69 37.22 2010-05-04 22:34:38.000 124 33273.67 267.24 2385.69 37.22 2010-05-04 22:34:39.000 124 33273.69 267.24 2385.70 37.22 2010-05-04 22:34:40.000 124 33273.70 267.24 2385.74 37.22 2010-05-04 22:34:41.000 124 33273.64 267.26 2385.72 37.22 2010-05-04 22:34:42.000 124 33273.64 267.26 2385.60 37.22 2010-05-04 22:34:43.000 124 33273.68 267.30 2385.70 37.22 2010-05-04 22:34:44.000 124 33273.65 267.31 2385.72 37.22 2010-05-04 22:34:45.000 124 33273.64 267.30 2385.65 37.22 2010-05-04 22:34:46.000 124 33273.66 267.26 2385.63 37.22 2010-05-04 22:34:47.000 124 33273.60 267.25 2385.65 37.22 2010-05-04 22:34:48.000 124 33273.55 267.30 2385.72 37.22 2010-05-04 22:34:49.000 124 33273.62 267.27 2385.70 37.22 2010-05-04 22:34:50.000 124 33273.64 267.30 2385.70 37.22 2010-05-04 22:34:51.000 124 33273.54 267.27 2385.65 37.22 2010-05-04 22:34:52.000 124 33273.55 267.30 2385.71 37.22 2010-05-04 22:34:53.000 124 33273.57 267.29 2385.75 37.22 2010-05-04 22:34:54.000 124 33273.58 267.28 2385.79 37.22 2010-05-04 22:34:55.000 124 33273.61 267.29 2385.68 37.22 2010-05-04 22:34:56.000 124 33273.57 267.31 2385.70 37.22 2010-05-04 22:34:57.000 124 33273.48 267.27 2385.73 37.22 2010-05-04 22:34:58.000 124 33273.49 267.31 2385.76 37.22 2010-05-04 22:34:59.000 124 33273.42 267.29 2385.68 37.22 2010-05-04 22:35:00.000 124 33273.58 267.30 2385.72 37.22 2010-05-04 22:35:01.000 124 33273.58 267.33 2385.72 37.22 2010-05-04 22:35:02.000 124 33273.49 267.32 2385.70 37.22 2010-05-04 22:35:03.000 124 33273.64 267.30 2385.69 37.22 2010-05-04 22:35:04.000 124 33273.54 267.31 2385.76 37.22 2010-05-04 22:35:05.000 124 33273.62 267.28 2385.69 37.22 2010-05-04 22:35:06.000 124 33273.57 267.29 2385.73 37.22 2010-05-04 22:35:07.000 124 33273.56 267.28 2385.73 37.22 2010-05-04 22:35:08.000 124 33273.55 267.28 2385.68 37.22 2010-05-04 22:35:09.000 124 33273.53 267.28 2385.78 37.22 2010-05-04 22:35:10.000 124 33273.61 267.29 2385.72 37.22 2010-05-04 22:35:11.000 124 33273.49 267.26 2385.71 37.22 2010-05-04 22:35:12.000 124 33273.68 267.24 2385.70 37.22 2010-05-04 22:35:13.000 124 33273.69 267.33 2385.78 37.22 2010-05-04 22:35:14.000 124 33273.65 267.29 2385.73 37.22 2010-05-04 22:35:15.000 124 33273.68 267.28 2385.63 37.22 2010-05-04 22:35:16.000 124 33273.69 267.27 2385.76 37.22 2010-05-04 22:35:17.000 124 33273.72 267.30 2385.64 37.22 2010-05-04 22:35:18.000 124 33273.71 267.30 2385.73 37.22 2010-05-04 22:35:19.000 124 33273.65 267.36 2385.82 37.22 2010-05-04 22:35:20.000 124 33273.67 267.36 2385.73 37.22 2010-05-04 22:35:21.000 124 33273.63 267.28 2385.75 37.22 2010-05-04 22:35:22.000 124 33273.61 267.34 2385.65 37.22 2010-05-04 22:35:23.000 124 33273.71 267.35 2385.64 37.22 2010-05-04 22:35:24.000 124 33273.64 267.32 2385.64 37.22 2010-05-04 22:35:25.000 124 33273.64 267.34 2385.72 37.22 2010-05-04 22:35:26.000 124 33273.58 267.35 2385.57 37.22 2010-05-04 22:35:27.000 124 33273.62 267.32 2385.65 37.22 2010-05-04 22:35:28.000 124 33273.58 267.39 2385.75 37.22 2010-05-04 22:35:29.000 124 33273.61 267.40 2385.76 37.22 2010-05-04 22:35:30.000 124 33273.60 267.38 2385.72 37.22 2010-05-04 22:35:31.000 124 33273.51 267.41 2385.67 37.22 2010-05-04 22:35:32.000 124 33273.49 267.40 2385.71 37.22 2010-05-04 22:35:33.000 124 33273.56 267.42 2385.74 37.22 2010-05-04 22:35:34.000 124 33273.49 267.42 2385.66 37.22 2010-05-04 22:35:35.000 124 33273.55 267.42 2385.73 37.22 2010-05-04 22:35:36.000 124 33273.47 267.43 2385.66 37.22 2010-05-04 22:35:37.000 124 33273.46 267.50 2385.83 37.22 2010-05-04 22:35:38.000 124 33273.49 267.44 2385.76 37.22 2010-05-04 22:35:39.000 124 33273.51 267.39 2385.73 37.22 2010-05-04 22:35:40.000 124 33273.44 267.42 2385.70 37.22 2010-05-04 22:35:41.000 124 33273.38 267.46 2385.69 37.22 2010-05-04 22:35:42.000 124 33273.49 267.45 2385.68 37.22 2010-05-04 22:35:43.000 124 33273.49 267.45 2385.73 37.22 2010-05-04 22:35:44.000 124 33273.43 267.47 2385.72 37.22 2010-05-04 22:35:45.000 124 33273.46 267.46 2385.69 37.22 2010-05-04 22:35:46.000 124 33273.38 267.45 2385.75 37.22 2010-05-04 22:35:47.000 124 33273.33 267.45 2385.65 37.22 2010-05-04 22:35:48.000 124 33273.46 267.45 2385.78 37.22 2010-05-04 22:35:49.000 124 33273.52 267.43 2385.65 37.22 2010-05-04 22:35:50.000 124 33273.46 267.42 2385.75 37.22 2010-05-04 22:35:51.000 124 33273.51 267.46 2385.81 37.22 2010-05-04 22:35:52.000 124 33273.48 267.44 2385.81 37.22 2010-05-04 22:35:53.000 124 33273.46 267.45 2385.76 37.22 2010-05-04 22:35:54.000 124 33273.52 267.43 2385.73 37.22 2010-05-04 22:35:55.000 124 33273.52 267.41 2385.64 37.22 2010-05-04 22:35:56.000 124 33273.60 267.37 2385.68 37.22 2010-05-04 22:35:57.000 124 33273.55 267.43 2385.72 37.22 2010-05-04 22:35:58.000 124 33273.57 267.46 2385.70 37.22 2010-05-04 22:35:59.000 124 33273.61 267.43 2385.64 37.22 2010-05-04 22:36:00.000 124 33273.62 267.47 2385.71 37.22 2010-05-04 22:36:01.000 124 33273.64 267.45 2385.71 37.22 2010-05-04 22:36:02.000 124 33273.61 267.47 2385.70 37.22 2010-05-04 22:36:03.000 124 33273.76 267.49 2385.66 37.22 2010-05-04 22:36:04.000 124 33273.65 267.45 2385.73 37.22 2010-05-04 22:36:05.000 124 33273.68 267.47 2385.73 37.22 2010-05-04 22:36:06.000 124 33273.68 267.48 2385.73 37.22 2010-05-04 22:36:07.000 124 33273.79 267.46 2385.69 37.22 2010-05-04 22:36:08.000 124 33273.62 267.45 2385.73 37.22 2010-05-04 22:36:09.000 124 33273.67 267.48 2385.64 37.22 2010-05-04 22:36:10.000 124 33273.68 267.44 2385.81 37.22 2010-05-04 22:36:11.000 124 33273.67 267.46 2385.71 37.22 2010-05-04 22:36:12.000 124 33273.66 267.51 2385.68 37.22 2010-05-04 22:36:13.000 124 33273.69 267.47 2385.77 37.22 2010-05-04 22:36:14.000 124 33273.54 267.48 2385.70 37.22 2010-05-04 22:36:15.000 124 33273.65 267.48 2385.77 37.22 2010-05-04 22:36:16.000 124 33273.49 267.51 2385.63 37.22 2010-05-04 22:36:17.000 124 33273.55 267.49 2385.69 37.22 2010-05-04 22:36:18.000 124 33273.63 267.52 2385.68 37.22 2010-05-04 22:36:19.000 124 33273.55 267.51 2385.72 37.22 2010-05-04 22:36:20.000 124 33273.51 267.49 2385.73 37.22 2010-05-04 22:36:21.000 124 33273.57 267.53 2385.69 37.22 2010-05-04 22:36:22.000 124 33273.56 267.50 2385.74 37.22 2010-05-04 22:36:23.000 124 33273.46 267.51 2385.68 37.22 2010-05-04 22:36:24.000 124 33273.46 267.55 2385.73 37.22 2010-05-04 22:36:25.000 124 33273.43 267.55 2385.75 37.22 2010-05-04 22:36:26.000 124 33273.50 267.56 2385.70 37.22 2010-05-04 22:36:27.000 124 33273.55 267.54 2385.69 37.22 2010-05-04 22:36:28.000 124 33273.46 267.55 2385.75 37.22 2010-05-04 22:36:29.000 124 33273.39 267.55 2385.76 37.22 2010-05-04 22:36:30.000 124 33273.42 267.53 2385.72 37.22 2010-05-04 22:36:31.000 124 33273.51 267.56 2385.79 37.22 2010-05-04 22:36:32.000 124 33273.35 267.54 2385.82 37.22 2010-05-04 22:36:33.000 124 33273.43 267.52 2385.72 37.22 2010-05-04 22:36:34.000 124 33273.49 267.53 2385.70 37.22 2010-05-04 22:36:35.000 124 33273.49 267.55 2385.72 37.22 2010-05-04 22:36:36.000 124 33273.51 267.51 2385.69 37.22 2010-05-04 22:36:37.000 124 33273.51 267.51 2385.64 37.22 2010-05-04 22:36:38.000 124 33273.45 267.54 2385.64 37.22 2010-05-04 22:36:39.000 124 33273.54 267.54 2385.69 37.22 2010-05-04 22:36:40.000 124 33273.57 267.49 2385.71 37.22 2010-05-04 22:36:41.000 124 33273.57 267.52 2385.78 37.22 2010-05-04 22:36:42.000 124 33273.52 267.52 2385.75 37.22 2010-05-04 22:36:43.000 124 33273.55 267.50 2385.79 37.22 2010-05-04 22:36:44.000 124 33273.57 267.50 2385.72 37.22 2010-05-04 22:36:45.000 124 33273.60 267.52 2385.76 37.22 2010-05-04 22:36:46.000 124 33273.60 267.50 2385.75 37.22 2010-05-04 22:36:47.000 124 33273.62 267.51 2385.69 37.22 2010-05-04 22:36:48.000 124 33273.63 267.56 2385.80 37.22 2010-05-04 22:36:49.000 124 33273.60 267.53 2385.74 37.22 2010-05-04 22:36:50.000 124 33273.62 267.49 2385.71 37.22 2010-05-04 22:36:51.000 124 33273.66 267.56 2385.69 37.22 2010-05-04 22:36:52.000 124 33273.60 267.55 2385.63 37.22 2010-05-04 22:36:53.000 124 33273.55 267.57 2385.73 37.22 2010-05-04 22:36:54.000 124 33273.68 267.52 2385.91 37.22 2010-05-04 22:36:55.000 124 33273.65 267.55 2385.70 37.22 2010-05-04 22:36:56.000 124 33273.61 267.52 2385.66 37.22 2010-05-04 22:36:57.000 124 33273.61 267.52 2385.72 37.22 2010-05-04 22:36:58.000 124 33273.63 267.55 2385.66 37.22 2010-05-04 22:36:59.000 124 33273.61 267.51 2385.69 37.22 2010-05-04 22:37:00.000 124 33273.54 267.54 2385.72 37.22 2010-05-04 22:37:01.000 124 33273.60 267.56 2385.69 37.23 2010-05-04 22:37:02.000 124 33273.55 267.57 2385.67 37.22 2010-05-04 22:37:03.000 124 33273.53 267.58 2385.76 37.22 2010-05-04 22:37:04.000 124 33273.52 267.52 2385.73 37.23 2010-05-04 22:37:05.000 124 33273.55 267.56 2385.70 37.23 2010-05-04 22:37:06.000 124 33273.39 267.54 2385.79 37.22 2010-05-04 22:37:07.000 124 33273.53 267.54 2385.69 37.22 2010-05-04 22:37:08.000 124 33273.50 267.56 2385.76 37.22 2010-05-04 22:37:09.000 124 33273.51 267.56 2385.76 37.22 2010-05-04 22:37:10.000 124 33273.51 267.60 2385.71 37.22 2010-05-04 22:37:11.000 124 33273.55 267.51 2385.67 37.22 2010-05-04 22:37:12.000 124 33273.45 267.56 2385.75 37.22 2010-05-04 22:37:13.000 124 33273.55 267.50 2385.73 37.22 2010-05-04 22:37:14.000 124 33273.50 267.49 2385.72 37.22 2010-05-04 22:37:15.000 124 33273.52 267.47 2385.75 37.22 2010-05-04 22:37:16.000 124 33273.55 267.51 2385.75 37.22 2010-05-04 22:37:17.000 124 33273.54 267.50 2385.68 37.22 2010-05-04 22:37:18.000 124 33273.64 267.45 2385.78 37.23 2010-05-04 22:37:19.000 124 33273.60 267.48 2385.76 37.22 2010-05-04 22:37:20.000 124 33273.62 267.45 2385.75 37.23 2010-05-04 22:37:21.000 124 33273.62 267.42 2385.75 37.23 2010-05-04 22:37:22.000 124 33273.67 267.48 2385.77 37.23 2010-05-04 22:37:23.000 124 33273.67 267.47 2385.70 37.22 2010-05-04 22:37:24.000 124 33273.57 267.44 2385.75 37.23 2010-05-04 22:37:25.000 124 33273.59 267.43 2385.70 37.22 2010-05-04 22:37:26.000 124 33273.72 267.44 2385.73 37.22 2010-05-04 22:37:27.000 124 33273.64 267.41 2385.73 37.23 2010-05-04 22:37:28.000 124 33273.72 267.45 2385.72 37.23 2010-05-04 22:37:29.000 124 33273.70 267.46 2385.66 37.23 2010-05-04 22:37:30.000 124 33273.60 267.42 2385.71 37.23 2010-05-04 22:37:31.000 124 33273.73 267.42 2385.72 37.23 2010-05-04 22:37:32.000 124 33273.65 267.42 2385.73 37.23 2010-05-04 22:37:33.000 124 33273.69 267.44 2385.64 37.23 2010-05-04 22:37:34.000 124 33273.71 267.41 2385.72 37.23 2010-05-04 22:37:35.000 124 33273.72 267.42 2385.72 37.23 2010-05-04 22:37:36.000 124 33273.62 267.36 2385.56 37.23 2010-05-04 22:37:37.000 124 33273.57 267.38 2385.70 37.23 2010-05-04 22:37:38.000 124 33273.68 267.42 2385.65 37.23 2010-05-04 22:37:39.000 124 33273.65 267.36 2385.64 37.23 2010-05-04 22:37:40.000 124 33273.58 267.42 2385.66 37.23 2010-05-04 22:37:41.000 124 33273.64 267.39 2385.70 37.23 2010-05-04 22:37:42.000 124 33273.55 267.39 2385.66 37.23 2010-05-04 22:37:43.000 124 33273.65 267.37 2385.59 37.23 2010-05-04 22:37:44.000 124 33273.52 267.39 2385.65 37.23 2010-05-04 22:37:45.000 124 33273.46 267.41 2385.62 37.23 2010-05-04 22:37:46.000 124 33273.51 267.45 2385.57 37.23 2010-05-04 22:37:47.000 124 33273.45 267.40 2385.63 37.23 2010-05-04 22:37:48.000 124 33273.48 267.38 2385.67 37.23 2010-05-04 22:37:49.000 124 33273.37 267.39 2385.72 37.23 2010-05-04 22:37:50.000 124 33273.60 267.43 2385.70 37.23 2010-05-04 22:37:51.000 124 33273.43 267.38 2385.71 37.23 2010-05-04 22:37:52.000 124 33273.54 267.37 2385.70 37.23 2010-05-04 22:37:53.000 124 33273.51 267.35 2385.73 37.23 2010-05-04 22:37:54.000 124 33273.40 267.31 2385.68 37.23 2010-05-04 22:37:55.000 124 33273.53 267.37 2385.70 37.23 2010-05-04 22:37:56.000 124 33273.51 267.34 2385.77 37.23 2010-05-04 22:37:57.000 124 33273.40 267.36 2385.76 37.23 2010-05-04 22:37:58.000 124 33273.48 267.35 2385.68 37.23 2010-05-04 22:37:59.000 124 33273.49 267.35 2385.71 37.23 2010-05-04 22:38:00.000 124 33273.49 267.34 2385.62 37.23 2010-05-04 22:38:01.000 124 33273.51 267.31 2385.76 37.23 2010-05-04 22:38:02.000 124 33273.54 267.27 2385.64 37.23 2010-05-04 22:38:03.000 124 33273.49 267.29 2385.66 37.23 2010-05-04 22:38:04.000 124 33273.60 267.26 2385.68 37.23 2010-05-04 22:38:05.000 124 33273.67 267.27 2385.63 37.23 2010-05-04 22:38:06.000 124 33273.57 267.25 2385.71 37.23 2010-05-04 22:38:07.000 124 33273.71 267.25 2385.68 37.23 2010-05-04 22:38:08.000 124 33273.77 267.22 2385.68 37.23 2010-05-04 22:38:09.000 124 33273.70 267.18 2385.64 37.23 2010-05-04 22:38:10.000 124 33273.70 267.23 2385.67 37.23 2010-05-04 22:38:11.000 124 33273.73 267.16 2385.67 37.23 2010-05-04 22:38:12.000 124 33273.64 267.15 2385.57 37.23 2010-05-04 22:38:13.000 124 33273.75 267.14 2385.54 37.23 2010-05-04 22:38:14.000 124 33273.76 267.13 2385.64 37.23 2010-05-04 22:38:15.000 124 33273.80 267.12 2385.57 37.23 2010-05-04 22:38:16.000 124 33273.70 267.13 2385.63 37.23 2010-05-04 22:38:17.000 124 33273.80 267.15 2385.60 37.23 2010-05-04 22:38:18.000 124 33273.83 267.17 2385.51 37.23 2010-05-04 22:38:19.000 124 33273.81 267.14 2385.52 37.23 2010-05-04 22:38:20.000 124 33273.70 267.14 2385.59 37.23 2010-05-04 22:38:21.000 124 33273.73 267.10 2385.56 37.23 2010-05-04 22:38:22.000 124 33273.78 267.08 2385.59 37.23 2010-05-04 22:38:23.000 124 33273.81 267.14 2385.51 37.23 2010-05-04 22:38:24.000 124 33273.73 267.10 2385.51 37.23 2010-05-04 22:38:25.000 124 33273.85 267.08 2385.59 37.23 2010-05-04 22:38:26.000 124 33273.79 267.07 2385.55 37.23 2010-05-04 22:38:27.000 124 33273.77 267.06 2385.56 37.23 2010-05-04 22:38:28.000 124 33273.77 267.06 2385.54 37.23 2010-05-04 22:38:29.000 124 33273.77 267.07 2385.56 37.23 2010-05-04 22:38:30.000 124 33273.84 267.03 2385.60 37.23 2010-05-04 22:38:31.000 124 33273.74 267.03 2385.55 37.23 2010-05-04 22:38:32.000 124 33273.86 266.99 2385.50 37.23 2010-05-04 22:38:33.000 124 33273.70 267.00 2385.47 37.23 2010-05-04 22:38:34.000 124 33273.77 267.02 2385.50 37.23 2010-05-04 22:38:35.000 124 33273.77 267.00 2385.51 37.23 2010-05-04 22:38:36.000 124 33273.77 267.00 2385.49 37.23 2010-05-04 22:38:37.000 124 33273.70 266.98 2385.45 37.23 2010-05-04 22:38:38.000 124 33273.77 266.94 2385.50 37.23 2010-05-04 22:38:39.000 124 33273.80 266.96 2385.54 37.23 2010-05-04 22:38:40.000 124 33273.78 266.96 2385.50 37.23 2010-05-04 22:38:41.000 124 33273.78 266.88 2385.53 37.23 2010-05-04 22:38:42.000 124 33273.79 266.87 2385.50 37.23 2010-05-04 22:38:43.000 124 33273.79 266.93 2385.50 37.23 2010-05-04 22:38:44.000 124 33273.85 266.93 2385.55 37.23 2010-05-04 22:38:45.000 124 33273.73 266.86 2385.45 37.23 2010-05-04 22:38:46.000 124 33273.85 266.85 2385.51 37.23 2010-05-04 22:38:47.000 124 33273.83 266.90 2385.53 37.23 2010-05-04 22:38:48.000 124 33273.83 266.90 2385.52 37.23 2010-05-04 22:38:49.000 124 33273.79 266.82 2385.56 37.23 2010-05-04 22:38:50.000 124 33273.80 266.87 2385.56 37.23 2010-05-04 22:38:51.000 124 33273.86 266.85 2385.45 37.23 2010-05-04 22:38:52.000 124 33273.83 266.82 2385.56 37.23 2010-05-04 22:38:53.000 124 33273.92 266.85 2385.46 37.23 2010-05-04 22:38:54.000 124 33273.88 266.81 2385.49 37.23 2010-05-04 22:38:55.000 124 33273.85 266.80 2385.44 37.23 2010-05-04 22:38:56.000 124 33273.94 266.82 2385.50 37.23 2010-05-04 22:38:57.000 124 33273.95 266.81 2385.47 37.23 2010-05-04 22:38:58.000 124 33273.93 266.79 2385.42 37.23 2010-05-04 22:38:59.000 124 33274.04 266.80 2385.41 37.23 2010-05-04 22:39:00.000 124 33273.88 266.79 2385.47 37.23 2010-05-04 22:39:01.000 124 33273.96 266.74 2385.51 37.23 2010-05-04 22:39:02.000 124 33274.00 266.75 2385.45 37.23 2010-05-04 22:39:03.000 124 33274.03 266.71 2385.38 37.23 2010-05-04 22:39:04.000 124 33274.00 266.76 2385.46 37.23 2010-05-04 22:39:05.000 124 33274.04 266.74 2385.34 37.23 2010-05-04 22:39:06.000 124 33274.08 266.76 2385.39 37.23 2010-05-04 22:39:07.000 124 33273.98 266.73 2385.38 37.23 2010-05-04 22:39:08.000 124 33274.05 266.75 2385.35 37.23 2010-05-04 22:39:09.000 124 33274.07 266.74 2385.36 37.23 2010-05-04 22:39:10.000 124 33274.04 266.73 2385.34 37.23 2010-05-04 22:39:11.000 124 33273.98 266.71 2385.41 37.23 2010-05-04 22:39:12.000 124 33274.07 266.70 2385.41 37.23 2010-05-04 22:39:13.000 124 33274.04 266.71 2385.40 37.23 2010-05-04 22:39:14.000 124 33273.99 266.73 2385.39 37.23 2010-05-04 22:39:15.000 124 33274.02 266.73 2385.44 37.23 2010-05-04 22:39:16.000 124 33274.02 266.71 2385.32 37.23 2010-05-04 22:39:17.000 124 33274.01 266.73 2385.34 37.23 2010-05-04 22:39:18.000 124 33274.00 266.67 2385.28 37.23 2010-05-04 22:39:19.000 124 33274.02 266.73 2385.31 37.23 2010-05-04 22:39:20.000 124 33273.99 266.76 2385.30 37.23 2010-05-04 22:39:21.000 124 33274.04 266.75 2385.33 37.23 2010-05-04 22:39:22.000 124 33273.99 266.62 2385.47 37.23 2010-05-04 22:39:23.000 124 33274.10 266.73 2385.33 37.23 2010-05-04 22:39:24.000 124 33274.14 266.67 2385.34 37.23 2010-05-04 22:39:25.000 124 33273.93 266.69 2385.33 37.23 2010-05-04 22:39:26.000 124 33274.17 266.67 2385.32 37.23 2010-05-04 22:39:27.000 124 33274.02 266.65 2385.31 37.23 2010-05-04 22:39:28.000 124 33274.01 266.67 2385.25 37.23 2010-05-04 22:39:29.000 124 33274.07 266.71 2385.30 37.23 2010-05-04 22:39:30.000 124 33274.08 266.66 2385.37 37.23 2010-05-04 22:39:31.000 124 33274.14 266.73 2385.30 37.23 2010-05-04 22:39:32.000 124 33273.98 266.66 2385.35 37.23 2010-05-04 22:39:33.000 124 33274.08 266.65 2385.32 37.23 2010-05-04 22:39:34.000 124 33274.14 266.67 2385.36 37.23 2010-05-04 22:39:35.000 124 33274.14 266.61 2385.25 37.23 2010-05-04 22:39:36.000 124 33274.14 266.62 2385.32 37.23 2010-05-04 22:39:37.000 124 33273.98 266.62 2385.40 37.23 2010-05-04 22:39:38.000 124 33274.14 266.63 2385.34 37.23 2010-05-04 22:39:39.000 124 33274.06 266.62 2385.30 37.23 2010-05-04 22:39:40.000 124 33274.11 266.65 2385.30 37.23 2010-05-04 22:39:41.000 124 33274.07 266.61 2385.23 37.23 2010-05-04 22:39:42.000 124 33274.16 266.57 2385.30 37.23 2010-05-04 22:39:43.000 124 33274.05 266.62 2385.26 37.23 2010-05-04 22:39:44.000 124 33274.13 266.62 2385.31 37.23 2010-05-04 22:39:45.000 124 33274.16 266.59 2385.28 37.23 2010-05-04 22:39:46.000 124 33274.19 266.62 2385.36 37.23 2010-05-04 22:39:47.000 124 33274.16 266.62 2385.28 37.23 2010-05-04 22:39:48.000 124 33274.19 266.64 2385.36 37.23 2010-05-04 22:39:49.000 124 33274.18 266.63 2385.30 37.23 2010-05-04 22:39:50.000 124 33274.16 266.60 2385.34 37.23 2010-05-04 22:39:51.000 124 33274.15 266.60 2385.33 37.23 2010-05-04 22:39:52.000 124 33274.10 266.61 2385.34 37.23 2010-05-04 22:39:53.000 124 33274.14 266.58 2385.26 37.23 2010-05-04 22:39:54.000 124 33274.16 266.63 2385.36 37.23 2010-05-04 22:39:55.000 124 33274.06 266.60 2385.30 37.23 2010-05-04 22:39:56.000 124 33274.04 266.62 2385.26 37.23 2010-05-04 22:39:57.000 124 33274.07 266.61 2385.30 37.23 2010-05-04 22:39:58.000 124 33274.07 266.63 2385.30 37.23 2010-05-04 22:39:59.000 124 33274.05 266.62 2385.30 37.23 2010-05-04 22:40:00.000 124 33274.10 266.58 2385.29 37.23 2010-05-04 22:40:01.000 124 33274.05 266.61 2385.32 37.23 2010-05-04 22:40:02.000 124 33273.92 266.63 2385.39 37.23 2010-05-04 22:40:03.000 124 33273.96 266.62 2385.39 37.23 2010-05-04 22:40:04.000 124 33274.06 266.65 2385.32 37.23 2010-05-04 22:40:05.000 124 33274.00 266.67 2385.32 37.23 2010-05-04 22:40:06.000 124 33273.98 266.62 2385.38 37.23 2010-05-04 22:40:07.000 124 33273.92 266.63 2385.35 37.23 2010-05-04 22:40:08.000 124 33274.10 266.68 2385.44 37.23 2010-05-04 22:40:09.000 124 33273.98 266.66 2385.44 37.23 2010-05-04 22:40:10.000 124 33273.97 266.63 2385.32 37.23 2010-05-04 22:40:11.000 124 33273.86 266.58 2385.35 37.23 2010-05-04 22:40:12.000 124 33273.86 266.65 2385.36 37.23 2010-05-04 22:40:13.000 124 33273.93 266.64 2385.34 37.23 2010-05-04 22:40:14.000 124 33273.92 266.69 2385.34 37.23 2010-05-04 22:40:15.000 124 33273.90 266.65 2385.27 37.23 2010-05-04 22:40:16.000 124 33273.98 266.72 2385.35 37.23 2010-05-04 22:40:17.000 124 33273.93 266.68 2385.34 37.23 2010-05-04 22:40:18.000 124 33273.90 266.70 2385.40 37.23 2010-05-04 22:40:19.000 124 33273.93 266.70 2385.42 37.23 2010-05-04 22:40:20.000 124 33274.03 266.72 2385.46 37.23 2010-05-04 22:40:21.000 124 33273.98 266.69 2385.46 37.23 2010-05-04 22:40:22.000 124 33273.90 266.71 2385.42 37.23 2010-05-04 22:40:23.000 124 33273.95 266.73 2385.42 37.23 2010-05-04 22:40:24.000 124 33273.93 266.73 2385.40 37.23 2010-05-04 22:40:25.000 124 33273.89 266.74 2385.48 37.23 2010-05-04 22:40:26.000 124 33273.95 266.74 2385.34 37.23 2010-05-04 22:40:27.000 124 33273.96 266.72 2385.36 37.23 2010-05-04 22:40:28.000 124 33273.89 266.72 2385.44 37.23 2010-05-04 22:40:29.000 124 33273.92 266.74 2385.46 37.23 2010-05-04 22:40:30.000 124 33273.92 266.72 2385.43 37.23 2010-05-04 22:40:31.000 124 33273.85 266.71 2385.39 37.23 2010-05-04 22:40:32.000 124 33273.84 266.76 2385.43 37.23 2010-05-04 22:40:33.000 124 33273.85 266.75 2385.44 37.23 2010-05-04 22:40:34.000 124 33273.92 266.72 2385.51 37.23 2010-05-04 22:40:35.000 124 33273.80 266.73 2385.50 37.23 2010-05-04 22:40:36.000 124 33273.93 266.71 2385.39 37.23 2010-05-04 22:40:37.000 124 33273.92 266.69 2385.43 37.23 2010-05-04 22:40:38.000 124 33273.87 266.72 2385.47 37.23 2010-05-04 22:40:39.000 124 33273.86 266.70 2385.42 37.23 2010-05-04 22:40:40.000 124 33273.88 266.73 2385.47 37.23 2010-05-04 22:40:41.000 124 33273.95 266.73 2385.47 37.23 2010-05-04 22:40:42.000 124 33273.91 266.70 2385.42 37.23 2010-05-04 22:40:43.000 124 33273.89 266.77 2385.50 37.23 2010-05-04 22:40:44.000 124 33273.90 266.72 2385.42 37.23 2010-05-04 22:40:45.000 124 33273.93 266.73 2385.45 37.23 2010-05-04 22:40:46.000 124 33273.96 266.78 2385.50 37.23 2010-05-04 22:40:47.000 124 33273.93 266.76 2385.46 37.23 2010-05-04 22:40:48.000 124 33273.92 266.75 2385.48 37.23 2010-05-04 22:40:49.000 124 33273.99 266.76 2385.41 37.23 2010-05-04 22:40:50.000 124 33273.93 266.73 2385.44 37.23 2010-05-04 22:40:51.000 124 33274.01 266.73 2385.50 37.23 2010-05-04 22:40:52.000 124 33273.98 266.74 2385.47 37.23 2010-05-04 22:40:53.000 124 33274.07 266.76 2385.45 37.23 2010-05-04 22:40:54.000 124 33273.97 266.81 2385.47 37.23 2010-05-04 22:40:55.000 124 33273.98 266.80 2385.46 37.23 2010-05-04 22:40:56.000 124 33274.11 266.80 2385.53 37.23 2010-05-04 22:40:57.000 124 33274.05 266.82 2385.47 37.23 2010-05-04 22:40:58.000 124 33274.01 266.82 2385.36 37.23 2010-05-04 22:40:59.000 124 33274.02 266.78 2385.42 37.23 2010-05-04 22:41:00.000 124 33274.01 266.87 2385.44 37.23 2010-05-04 22:41:01.000 124 33274.02 266.85 2385.45 37.23 2010-05-04 22:41:02.000 124 33274.05 266.85 2385.49 37.23 2010-05-04 22:41:03.000 124 33273.96 266.84 2385.53 37.23 2010-05-04 22:41:04.000 124 33273.99 266.86 2385.47 37.23 2010-05-04 22:41:05.000 124 33274.01 266.81 2385.52 37.23 2010-05-04 22:41:06.000 124 33273.95 266.85 2385.48 37.23 2010-05-04 22:41:07.000 124 33273.93 266.91 2385.37 37.23 2010-05-04 22:41:08.000 124 33273.93 266.87 2385.44 37.23 2010-05-04 22:41:09.000 124 33273.96 266.89 2385.54 37.23 2010-05-04 22:41:10.000 124 33274.01 266.88 2385.50 37.23 2010-05-04 22:41:11.000 124 33273.95 266.90 2385.43 37.23 2010-05-04 22:41:12.000 124 33273.89 266.89 2385.59 37.23 2010-05-04 22:41:13.000 124 33273.89 266.90 2385.55 37.23 2010-05-04 22:41:14.000 124 33273.83 266.89 2385.50 37.23 2010-05-04 22:41:15.000 124 33273.86 266.87 2385.53 37.23 2010-05-04 22:41:16.000 124 33273.91 266.91 2385.57 37.23 2010-05-04 22:41:17.000 124 33273.88 266.92 2385.51 37.23 2010-05-04 22:41:18.000 124 33273.86 266.86 2385.47 37.23 2010-05-04 22:41:19.000 124 33273.90 266.89 2385.63 37.23 2010-05-04 22:41:20.000 124 33273.90 266.94 2385.54 37.23 2010-05-04 22:41:21.000 124 33273.88 266.87 2385.61 37.23 2010-05-04 22:41:22.000 124 33273.90 266.83 2385.53 37.23 2010-05-04 22:41:23.000 124 33273.95 266.83 2385.54 37.23 2010-05-04 22:41:24.000 124 33274.04 266.84 2385.61 37.23 2010-05-04 22:41:25.000 124 33273.95 266.90 2385.53 37.23 2010-05-04 22:41:26.000 124 33273.98 266.91 2385.56 37.23 2010-05-04 22:41:27.000 124 33273.97 266.89 2385.59 37.23 2010-05-04 22:41:28.000 124 33274.07 266.90 2385.61 37.23 2010-05-04 22:41:29.000 124 33274.09 266.89 2385.59 37.23 2010-05-04 22:41:30.000 124 33274.01 266.92 2385.64 37.23 2010-05-04 22:41:31.000 124 33273.98 266.94 2385.49 37.23 2010-05-04 22:41:32.000 124 33274.04 266.94 2385.56 37.23 2010-05-04 22:41:33.000 124 33273.98 266.88 2385.64 37.23 2010-05-04 22:41:34.000 124 33274.03 266.89 2385.61 37.23 2010-05-04 22:41:35.000 124 33273.99 266.94 2385.57 37.23 2010-05-04 22:41:36.000 124 33274.02 266.92 2385.54 37.23 2010-05-04 22:41:37.000 124 33274.01 266.96 2385.59 37.23 2010-05-04 22:41:38.000 124 33274.18 266.89 2385.64 37.23 2010-05-04 22:41:39.000 124 33274.05 266.91 2385.55 37.23 2010-05-04 22:41:40.000 124 33274.16 266.92 2385.65 37.23 2010-05-04 22:41:41.000 124 33274.07 266.91 2385.60 37.23 2010-05-04 22:41:42.000 124 33274.03 266.94 2385.49 37.23 2010-05-04 22:41:43.000 124 33274.13 266.94 2385.61 37.23 2010-05-04 22:41:44.000 124 33273.98 267.00 2385.61 37.23 2010-05-04 22:41:45.000 124 33274.01 266.96 2385.61 37.23 2010-05-04 22:41:46.000 124 33274.04 266.96 2385.67 37.23 2010-05-04 22:41:47.000 124 33274.05 266.98 2385.62 37.23 2010-05-04 22:41:48.000 124 33274.08 266.97 2385.61 37.23 2010-05-04 22:41:49.000 124 33274.05 266.95 2385.58 37.23 2010-05-04 22:41:50.000 124 33273.99 266.94 2385.59 37.23 2010-05-04 22:41:51.000 124 33273.94 266.96 2385.58 37.23 2010-05-04 22:41:52.000 124 33273.93 266.97 2385.64 37.23 2010-05-04 22:41:53.000 124 33273.94 266.92 2385.60 37.23 2010-05-04 22:41:54.000 124 33273.92 266.92 2385.61 37.23 2010-05-04 22:41:55.000 124 33273.95 266.99 2385.62 37.23 2010-05-04 22:41:56.000 124 33273.91 267.02 2385.61 37.23 2010-05-04 22:41:57.000 124 33273.96 266.99 2385.62 37.23 2010-05-04 22:41:58.000 124 33273.85 267.00 2385.63 37.23 2010-05-04 22:41:59.000 124 33274.00 266.97 2385.60 37.23 2010-05-04 22:42:00.000 124 33273.95 266.98 2385.58 37.23 2010-05-04 22:42:01.000 124 33274.00 266.98 2385.57 37.23 2010-05-04 22:42:02.000 124 33274.01 267.00 2385.65 37.23 2010-05-04 22:42:03.000 124 33273.93 266.95 2385.59 37.23 2010-05-04 22:42:04.000 124 33273.93 266.97 2385.66 37.23 2010-05-04 22:42:05.000 124 33273.89 266.94 2385.65 37.23 2010-05-04 22:42:06.000 124 33273.93 266.96 2385.69 37.23 2010-05-04 22:42:07.000 124 33273.94 266.93 2385.65 37.23 2010-05-04 22:42:08.000 124 33274.06 266.97 2385.60 37.23 2010-05-04 22:42:09.000 124 33273.99 266.95 2385.56 37.23 2010-05-04 22:42:10.000 124 33273.96 266.92 2385.62 37.23 2010-05-04 22:42:11.000 124 33274.04 266.98 2385.68 37.23 2010-05-04 22:42:12.000 124 33273.99 266.96 2385.60 37.23 2010-05-04 22:42:13.000 124 33274.15 266.97 2385.60 37.23 2010-05-04 22:42:14.000 124 33274.02 266.99 2385.65 37.23 2010-05-04 22:42:15.000 124 33274.01 266.97 2385.60 37.23 2010-05-04 22:42:16.000 124 33273.96 266.96 2385.60 37.23 2010-05-04 22:42:17.000 124 33274.06 266.98 2385.54 37.23 2010-05-04 22:42:18.000 124 33274.08 266.99 2385.57 37.23 2010-05-04 22:42:19.000 124 33273.98 266.95 2385.63 37.23 2010-05-04 22:42:20.000 124 33274.12 266.96 2385.58 37.23 2010-05-04 22:42:21.000 124 33274.03 266.95 2385.56 37.23 2010-05-04 22:42:22.000 124 33274.13 266.97 2385.61 37.23 2010-05-04 22:42:23.000 124 33274.13 266.96 2385.70 37.23 2010-05-04 22:42:24.000 124 33274.08 266.94 2385.70 37.23 2010-05-04 22:42:25.000 124 33274.10 266.94 2385.64 37.23 2010-05-04 22:42:26.000 124 33273.99 266.93 2385.57 37.23 2010-05-04 22:42:27.000 124 33274.03 266.92 2385.57 37.23 2010-05-04 22:42:28.000 124 33274.04 267.00 2385.66 37.23 2010-05-04 22:42:29.000 124 33274.10 266.98 2385.64 37.23 2010-05-04 22:42:30.000 124 33274.07 266.97 2385.66 37.23 2010-05-04 22:42:31.000 124 33274.12 266.98 2385.51 37.23 2010-05-04 22:42:32.000 124 33274.10 266.95 2385.60 37.23 2010-05-04 22:42:33.000 124 33274.01 267.00 2385.64 37.23 2010-05-04 22:42:34.000 124 33274.01 266.99 2385.63 37.23 2010-05-04 22:42:35.000 124 33274.04 266.98 2385.64 37.23 2010-05-04 22:42:36.000 124 33273.99 266.94 2385.61 37.23 2010-05-04 22:42:37.000 124 33273.99 266.98 2385.60 37.23 2010-05-04 22:42:38.000 124 33274.06 267.01 2385.64 37.23 2010-05-04 22:42:39.000 124 33273.99 266.98 2385.64 37.23 2010-05-04 22:42:40.000 124 33274.00 266.98 2385.66 37.23 2010-05-04 22:42:41.000 124 33274.04 267.02 2385.69 37.23 2010-05-04 22:42:42.000 124 33273.99 266.96 2385.64 37.23 2010-05-04 22:42:43.000 124 33274.10 266.99 2385.59 37.23 2010-05-04 22:42:44.000 124 33274.00 266.98 2385.66 37.23 2010-05-04 22:42:45.000 124 33274.01 266.99 2385.62 37.23 2010-05-04 22:42:46.000 124 33274.10 266.98 2385.59 37.23 2010-05-04 22:42:47.000 124 33274.07 266.98 2385.61 37.23 2010-05-04 22:42:48.000 124 33274.00 266.97 2385.65 37.23 2010-05-04 22:42:49.000 124 33273.99 267.04 2385.66 37.23 2010-05-04 22:42:50.000 124 33274.02 266.96 2385.60 37.23 2010-05-04 22:42:51.000 124 33273.99 266.99 2385.57 37.23 2010-05-04 22:42:52.000 124 33274.04 266.99 2385.56 37.23 2010-05-04 22:42:53.000 124 33274.05 267.01 2385.63 37.23 2010-05-04 22:42:54.000 124 33274.01 266.99 2385.56 37.23 2010-05-04 22:42:55.000 124 33274.08 266.97 2385.63 37.23 2010-05-04 22:42:56.000 124 33274.09 266.93 2385.53 37.23 2010-05-04 22:42:57.000 124 33273.96 266.94 2385.58 37.23 2010-05-04 22:42:58.000 124 33274.07 266.98 2385.57 37.23 2010-05-04 22:42:59.000 124 33274.08 266.96 2385.60 37.23 2010-05-04 22:43:00.000 124 33274.01 266.97 2385.70 37.23 2010-05-04 22:43:01.000 124 33274.19 266.92 2385.72 37.23 2010-05-04 22:43:02.000 124 33273.98 266.93 2385.74 37.23 2010-05-04 22:43:03.000 124 33274.01 266.94 2385.68 37.23 2010-05-04 22:43:04.000 124 33274.04 266.93 2385.61 37.23 2010-05-04 22:43:05.000 124 33274.07 266.91 2385.66 37.23 2010-05-04 22:43:06.000 124 33274.09 266.94 2385.64 37.23 2010-05-04 22:43:07.000 124 33274.02 266.88 2385.66 37.23 2010-05-04 22:43:08.000 124 33274.14 266.85 2385.64 37.23 2010-05-04 22:43:09.000 124 33274.13 266.89 2385.64 37.23 2010-05-04 22:43:10.000 124 33274.13 266.89 2385.69 37.23 2010-05-04 22:43:11.000 124 33274.17 266.81 2385.63 37.23 2010-05-04 22:43:12.000 124 33274.13 266.87 2385.59 37.23 2010-05-04 22:43:13.000 124 33274.17 266.83 2385.59 37.23 2010-05-04 22:43:14.000 124 33274.14 266.82 2385.62 37.23 2010-05-04 22:43:15.000 124 33274.17 266.85 2385.59 37.23 2010-05-04 22:43:16.000 124 33274.27 266.83 2385.59 37.23 2010-05-04 22:43:17.000 124 33274.13 266.80 2385.57 37.23 2010-05-04 22:43:18.000 124 33274.29 266.81 2385.57 37.23 2010-05-04 22:43:19.000 124 33274.20 266.79 2385.59 37.23 2010-05-04 22:43:20.000 124 33274.22 266.78 2385.64 37.23 2010-05-04 22:43:21.000 124 33274.20 266.77 2385.62 37.23 2010-05-04 22:43:22.000 124 33274.28 266.74 2385.56 37.23 2010-05-04 22:43:23.000 124 33274.32 266.75 2385.57 37.23 2010-05-04 22:43:24.000 124 33274.34 266.78 2385.62 37.23 2010-05-04 22:43:25.000 124 33274.25 266.77 2385.62 37.23 2010-05-04 22:43:26.000 124 33274.30 266.77 2385.50 37.23 2010-05-04 22:43:27.000 124 33274.33 266.71 2385.54 37.23 2010-05-04 22:43:28.000 124 33274.25 266.79 2385.56 37.23 2010-05-04 22:43:29.000 124 33274.22 266.75 2385.52 37.23 2010-05-04 22:43:30.000 124 33274.33 266.78 2385.57 37.23 2010-05-04 22:43:31.000 124 33274.23 266.76 2385.57 37.23 2010-05-04 22:43:32.000 124 33274.25 266.78 2385.51 37.23 2010-05-04 22:43:33.000 124 33274.25 266.74 2385.51 37.23 2010-05-04 22:43:34.000 124 33274.22 266.71 2385.53 37.23 2010-05-04 22:43:35.000 124 33274.30 266.79 2385.61 37.23 2010-05-04 22:43:36.000 124 33274.33 266.72 2385.59 37.23 2010-05-04 22:43:37.000 124 33274.24 266.72 2385.56 37.23 2010-05-04 22:43:38.000 124 33274.28 266.75 2385.53 37.23 2010-05-04 22:43:39.000 124 33274.21 266.79 2385.52 37.23 2010-05-04 22:43:40.000 124 33274.21 266.80 2385.61 37.23 2010-05-04 22:43:41.000 124 33274.28 266.79 2385.63 37.23 2010-05-04 22:43:42.000 124 33274.29 266.80 2385.44 37.23 2010-05-04 22:43:43.000 124 33274.25 266.81 2385.52 37.23 2010-05-04 22:43:44.000 124 33274.31 266.76 2385.53 37.23 2010-05-04 22:43:45.000 124 33274.36 266.77 2385.56 37.23 2010-05-04 22:43:46.000 124 33274.21 266.73 2385.55 37.23 2010-05-04 22:43:47.000 124 33274.25 266.74 2385.47 37.23 2010-05-04 22:43:48.000 124 33274.27 266.74 2385.58 37.23 2010-05-04 22:43:49.000 124 33274.25 266.74 2385.51 37.23 2010-05-04 22:43:50.000 124 33274.25 266.72 2385.61 37.23 2010-05-04 22:43:51.000 124 33274.16 266.70 2385.63 37.23 2010-05-04 22:43:52.000 124 33274.19 266.71 2385.52 37.23 2010-05-04 22:43:53.000 124 33274.21 266.69 2385.55 37.23 2010-05-04 22:43:54.000 124 33274.29 266.69 2385.56 37.23 2010-05-04 22:43:55.000 124 33274.25 266.64 2385.47 37.23 2010-05-04 22:43:56.000 124 33274.30 266.73 2385.57 37.23 2010-05-04 22:43:57.000 124 33274.23 266.68 2385.51 37.23 2010-05-04 22:43:58.000 124 33274.29 266.66 2385.50 37.23 2010-05-04 22:43:59.000 124 33274.25 266.69 2385.56 37.23 2010-05-04 22:44:00.000 124 33274.28 266.62 2385.58 37.23 2010-05-04 22:44:01.000 124 33274.30 266.64 2385.53 37.23 2010-05-04 22:44:02.000 124 33274.42 266.58 2385.54 37.23 2010-05-04 22:44:03.000 124 33274.41 266.57 2385.44 37.23 2010-05-04 22:44:04.000 124 33274.39 266.57 2385.44 37.23 2010-05-04 22:44:05.000 124 33274.42 266.59 2385.45 37.23 2010-05-04 22:44:06.000 124 33274.42 266.55 2385.50 37.23 2010-05-04 22:44:07.000 124 33274.51 266.53 2385.48 37.23 2010-05-04 22:44:08.000 124 33274.41 266.56 2385.51 37.23 2010-05-04 22:44:09.000 124 33274.40 266.52 2385.54 37.23 2010-05-04 22:44:10.000 124 33274.47 266.51 2385.42 37.23 2010-05-04 22:44:11.000 124 33274.45 266.52 2385.42 37.23 2010-05-04 22:44:12.000 124 33274.45 266.53 2385.46 37.23 2010-05-04 22:44:13.000 124 33274.46 266.46 2385.46 37.23 2010-05-04 22:44:14.000 124 33274.50 266.51 2385.53 37.23 2010-05-04 22:44:15.000 124 33274.48 266.52 2385.44 37.23 2010-05-04 22:44:16.000 124 33274.54 266.47 2385.40 37.23 2010-05-04 22:44:17.000 124 33274.57 266.48 2385.50 37.23 2010-05-04 22:44:18.000 124 33274.55 266.47 2385.41 37.23 2010-05-04 22:44:19.000 124 33274.56 266.47 2385.44 37.23 2010-05-04 22:44:20.000 124 33274.53 266.47 2385.43 37.23 2010-05-04 22:44:21.000 124 33274.52 266.48 2385.41 37.23 2010-05-04 22:44:22.000 124 33274.54 266.46 2385.45 37.23 2010-05-04 22:44:23.000 124 33274.50 266.45 2385.41 37.23 2010-05-04 22:44:24.000 124 33274.54 266.45 2385.34 37.23 2010-05-04 22:44:25.000 124 33274.69 266.41 2385.51 37.23 2010-05-04 22:44:26.000 124 33274.53 266.44 2385.34 37.23 2010-05-04 22:44:27.000 124 33274.55 266.43 2385.34 37.23 2010-05-04 22:44:28.000 124 33274.50 266.42 2385.42 37.23 2010-05-04 22:44:29.000 124 33274.46 266.42 2385.34 37.23 2010-05-04 22:44:30.000 124 33274.34 266.42 2385.42 37.23 2010-05-04 22:44:31.000 124 33274.56 266.41 2385.40 37.23 2010-05-04 22:44:32.000 124 33274.48 266.41 2385.36 37.23 2010-05-04 22:44:33.000 124 33274.48 266.40 2385.36 37.23 2010-05-04 22:44:34.000 124 33274.38 266.42 2385.41 37.23 2010-05-04 22:44:35.000 124 33274.48 266.42 2385.44 37.23 2010-05-04 22:44:36.000 124 33274.41 266.36 2385.42 37.23 2010-05-04 22:44:37.000 124 33274.52 266.36 2385.50 37.23 2010-05-04 22:44:38.000 124 33274.51 266.33 2385.35 37.23 2010-05-04 22:44:39.000 124 33274.39 266.35 2385.32 37.23 2010-05-04 22:44:40.000 124 33274.53 266.33 2385.42 37.23 2010-05-04 22:44:41.000 124 33274.47 266.39 2385.44 37.23 2010-05-04 22:44:42.000 124 33274.35 266.34 2385.42 37.23 2010-05-04 22:44:43.000 124 33274.54 266.37 2385.47 37.23 2010-05-04 22:44:44.000 124 33274.46 266.34 2385.32 37.23 2010-05-04 22:44:45.000 124 33274.41 266.32 2385.36 37.23 2010-05-04 22:44:46.000 124 33274.46 266.34 2385.46 37.23 2010-05-04 22:44:47.000 124 33274.57 266.35 2385.34 37.23 2010-05-04 22:44:48.000 124 33274.44 266.31 2385.37 37.23 2010-05-04 22:44:49.000 124 33274.41 266.31 2385.38 37.23 2010-05-04 22:44:50.000 124 33274.54 266.32 2385.47 37.23 2010-05-04 22:44:51.000 124 33274.44 266.28 2385.42 37.23 2010-05-04 22:44:52.000 124 33274.51 266.27 2385.40 37.23 2010-05-04 22:44:53.000 124 33274.43 266.27 2385.39 37.23 2010-05-04 22:44:54.000 124 33274.39 266.34 2385.38 37.23 2010-05-04 22:44:55.000 124 33274.39 266.24 2385.42 37.23 2010-05-04 22:44:56.000 124 33274.38 266.30 2385.43 37.23 2010-05-04 22:44:57.000 124 33274.38 266.27 2385.39 37.23 2010-05-04 22:44:58.000 124 33274.46 266.26 2385.44 37.23 2010-05-04 22:44:59.000 124 33274.48 266.29 2385.41 37.23 2010-05-04 22:45:00.000 124 33274.43 266.27 2385.48 37.23 2010-05-04 22:45:01.000 124 33274.39 266.27 2385.36 37.23 2010-05-04 22:45:02.000 124 33274.30 266.27 2385.47 37.23 2010-05-04 22:45:03.000 124 33274.33 266.25 2385.47 37.23 2010-05-04 22:45:04.000 124 33274.32 266.22 2385.38 37.23 2010-05-04 22:45:05.000 124 33274.28 266.26 2385.51 37.23 2010-05-04 22:45:06.000 124 33274.24 266.23 2385.39 37.23 2010-05-04 22:45:07.000 124 33274.23 266.26 2385.41 37.23 2010-05-04 22:45:08.000 124 33274.41 266.23 2385.42 37.23 2010-05-04 22:45:09.000 124 33274.28 266.23 2385.44 37.23 2010-05-04 22:45:10.000 124 33274.30 266.27 2385.46 37.23 2010-05-04 22:45:11.000 124 33274.19 266.23 2385.43 37.23 2010-05-04 22:45:12.000 124 33274.23 266.27 2385.33 37.23 2010-05-04 22:45:13.000 124 33274.12 266.26 2385.41 37.23 2010-05-04 22:45:14.000 124 33274.25 266.23 2385.36 37.23 2010-05-04 22:45:15.000 124 33274.18 266.23 2385.42 37.23 2010-05-04 22:45:16.000 124 33274.17 266.17 2385.44 37.23 2010-05-04 22:45:17.000 124 33274.14 266.23 2385.44 37.23 2010-05-04 22:45:18.000 124 33274.14 266.21 2385.47 37.23 2010-05-04 22:45:19.000 124 33274.08 266.21 2385.37 37.23 2010-05-04 22:45:20.000 124 33274.14 266.22 2385.41 37.23 2010-05-04 22:45:21.000 124 33274.08 266.21 2385.42 37.23 2010-05-04 22:45:22.000 124 33274.15 266.18 2385.49 37.23 2010-05-04 22:45:23.000 124 33274.14 266.20 2385.38 37.23 2010-05-04 22:45:24.000 124 33274.13 266.21 2385.47 37.23 2010-05-04 22:45:25.000 124 33274.13 266.15 2385.44 37.23 2010-05-04 22:45:26.000 124 33274.10 266.23 2385.39 37.23 2010-05-04 22:45:27.000 124 33274.08 266.23 2385.39 37.23 2010-05-04 22:45:28.000 124 33273.97 266.22 2385.48 37.23 2010-05-04 22:45:29.000 124 33273.98 266.25 2385.40 37.23 2010-05-04 22:45:30.000 124 33274.11 266.20 2385.41 37.23 2010-05-04 22:45:31.000 124 33274.02 266.20 2385.48 37.23 2010-05-04 22:45:32.000 124 33273.87 266.21 2385.45 37.23 2010-05-04 22:45:33.000 124 33273.93 266.17 2385.46 37.23 2010-05-04 22:45:34.000 124 33273.93 266.21 2385.50 37.23 2010-05-04 22:45:35.000 124 33273.94 266.16 2385.49 37.24 2010-05-04 22:45:36.000 124 33274.02 266.22 2385.41 37.23 2010-05-04 22:45:37.000 124 33273.88 266.21 2385.48 37.24 2010-05-04 22:45:38.000 124 33273.90 266.19 2385.57 37.23 2010-05-04 22:45:39.000 124 33273.83 266.16 2385.54 37.23 2010-05-04 22:45:40.000 124 33273.83 266.17 2385.56 37.23 2010-05-04 22:45:41.000 124 33273.89 266.17 2385.50 37.23 2010-05-04 22:45:42.000 124 33273.86 266.21 2385.50 37.23 2010-05-04 22:45:43.000 124 33273.79 266.21 2385.47 37.23 2010-05-04 22:45:44.000 124 33273.74 266.17 2385.59 37.23 2010-05-04 22:45:45.000 124 33273.77 266.17 2385.51 37.23 2010-05-04 22:45:46.000 124 33273.79 266.15 2385.52 37.23 2010-05-04 22:45:47.000 124 33273.82 266.17 2385.47 37.24 2010-05-04 22:45:48.000 124 33273.74 266.21 2385.43 37.23 2010-05-04 22:45:49.000 124 33273.73 266.17 2385.45 37.23 2010-05-04 22:45:50.000 124 33273.73 266.17 2385.50 37.23 2010-05-04 22:45:51.000 124 33273.74 266.17 2385.45 37.23 2010-05-04 22:45:52.000 124 33273.73 266.23 2385.50 37.24 2010-05-04 22:45:53.000 124 33273.73 266.19 2385.56 37.24 2010-05-04 22:45:54.000 124 33273.62 266.17 2385.48 37.24 2010-05-04 22:45:55.000 124 33273.70 266.16 2385.54 37.24 2010-05-04 22:45:56.000 124 33273.69 266.19 2385.45 37.24 2010-05-04 22:45:57.000 124 33273.54 266.16 2385.40 37.24 2010-05-04 22:45:58.000 124 33273.60 266.18 2385.47 37.24 2010-05-04 22:45:59.000 124 33273.54 266.18 2385.53 37.23 2010-05-04 22:46:00.000 124 33273.54 266.17 2385.53 37.24 2010-05-04 22:46:01.000 124 33273.43 266.20 2385.50 37.24 2010-05-04 22:46:02.000 124 33273.71 266.21 2385.50 37.24 2010-05-04 22:46:03.000 124 33273.59 266.19 2385.48 37.24 2010-05-04 22:46:04.000 124 33273.58 266.17 2385.51 37.24 2010-05-04 22:46:05.000 124 33273.55 266.17 2385.60 37.24 2010-05-04 22:46:06.000 124 33273.58 266.19 2385.53 37.24 2010-05-04 22:46:07.000 124 33273.55 266.19 2385.57 37.24 2010-05-04 22:46:08.000 124 33273.46 266.15 2385.51 37.24 2010-05-04 22:46:09.000 124 33273.52 266.19 2385.50 37.24 2010-05-04 22:46:10.000 124 33273.49 266.18 2385.54 37.24 2010-05-04 22:46:11.000 124 33273.43 266.11 2385.57 37.24 2010-05-04 22:46:12.000 124 33273.40 266.17 2385.48 37.24 2010-05-04 22:46:13.000 124 33273.49 266.13 2385.57 37.24 2010-05-04 22:46:14.000 124 33273.51 266.13 2385.57 37.24 2010-05-04 22:46:15.000 124 33273.48 266.09 2385.60 37.24 2010-05-04 22:46:16.000 124 33273.51 266.10 2385.55 37.24 2010-05-04 22:46:17.000 124 33273.44 266.10 2385.54 37.24 2010-05-04 22:46:18.000 124 33273.41 266.11 2385.62 37.24 2010-05-04 22:46:19.000 124 33273.60 266.11 2385.57 37.24 2010-05-04 22:46:20.000 124 33273.40 266.12 2385.61 37.24 2010-05-04 22:46:21.000 124 33273.45 266.11 2385.59 37.24 2010-05-04 22:46:22.000 124 33273.45 266.13 2385.60 37.24 2010-05-04 22:46:23.000 124 33273.44 266.04 2385.60 37.24 2010-05-04 22:46:24.000 124 33273.38 266.10 2385.56 37.24 2010-05-04 22:46:25.000 124 33273.50 266.05 2385.65 37.24 2010-05-04 22:46:26.000 124 33273.55 266.07 2385.69 37.24 2010-05-04 22:46:27.000 124 33273.48 266.07 2385.60 37.24 2010-05-04 22:46:28.000 124 33273.53 266.07 2385.59 37.24 2010-05-04 22:46:29.000 124 33273.48 266.04 2385.54 37.24 2010-05-04 22:46:30.000 124 33273.50 266.05 2385.53 37.24 2010-05-04 22:46:31.000 124 33273.40 266.05 2385.59 37.24 2010-05-04 22:46:32.000 124 33273.45 266.06 2385.58 37.24 2010-05-04 22:46:33.000 124 33273.48 266.07 2385.57 37.24 2010-05-04 22:46:34.000 124 33273.50 266.06 2385.61 37.24 2010-05-04 22:46:35.000 124 33273.47 265.99 2385.52 37.24 2010-05-04 22:46:36.000 124 33273.43 266.02 2385.50 37.24 2010-05-04 22:46:37.000 124 33273.42 266.03 2385.60 37.24 2010-05-04 22:46:38.000 124 33273.42 266.01 2385.48 37.24 2010-05-04 22:46:39.000 124 33273.49 266.03 2385.50 37.24 2010-05-04 22:46:40.000 124 33273.47 266.06 2385.47 37.24 2010-05-04 22:46:41.000 124 33273.44 266.02 2385.48 37.24 2010-05-04 22:46:42.000 124 33273.43 266.02 2385.48 37.24 2010-05-04 22:46:43.000 124 33273.46 265.97 2385.53 37.24 2010-05-04 22:46:44.000 124 33273.51 266.02 2385.49 37.24 2010-05-04 22:46:45.000 124 33273.45 265.97 2385.51 37.24 2010-05-04 22:46:46.000 124 33273.38 266.02 2385.45 37.24 2010-05-04 22:46:47.000 124 33273.46 265.95 2385.56 37.24 2010-05-04 22:46:48.000 124 33273.42 265.98 2385.46 37.24 2010-05-04 22:46:49.000 124 33273.44 265.99 2385.52 37.24 2010-05-04 22:46:50.000 124 33273.52 265.99 2385.48 37.24 2010-05-04 22:46:51.000 124 33273.41 266.01 2385.43 37.24 2010-05-04 22:46:52.000 124 33273.43 266.02 2385.45 37.24 2010-05-04 22:46:53.000 124 33273.38 265.98 2385.52 37.24 2010-05-04 22:46:54.000 124 33273.40 266.01 2385.50 37.24 2010-05-04 22:46:55.000 124 33273.36 265.98 2385.48 37.24 2010-05-04 22:46:56.000 124 33273.42 266.04 2385.47 37.24 2010-05-04 22:46:57.000 124 33273.39 266.02 2385.47 37.24 2010-05-04 22:46:58.000 124 33273.33 265.98 2385.47 37.24 2010-05-04 22:46:59.000 124 33273.32 265.99 2385.51 37.24 2010-05-04 22:47:00.000 124 33273.37 266.00 2385.48 37.24 2010-05-04 22:47:01.000 124 33273.36 266.03 2385.49 37.24 2010-05-04 22:47:02.000 124 33273.27 266.00 2385.49 37.24 2010-05-04 22:47:03.000 124 33273.29 265.96 2385.47 37.24 2010-05-04 22:47:04.000 124 33273.32 265.97 2385.55 37.24 2010-05-04 22:47:05.000 124 33273.35 266.03 2385.38 37.24 2010-05-04 22:47:06.000 124 33273.30 266.01 2385.47 37.24 2010-05-04 22:47:07.000 124 33273.32 266.06 2385.46 37.24 2010-05-04 22:47:08.000 124 33273.36 266.03 2385.48 37.24 2010-05-04 22:47:09.000 124 33273.29 266.04 2385.52 37.24 2010-05-04 22:47:10.000 124 33273.30 266.00 2385.54 37.24 2010-05-04 22:47:11.000 124 33273.22 265.98 2385.53 37.24 2010-05-04 22:47:12.000 124 33273.21 265.98 2385.53 37.24 2010-05-04 22:47:13.000 124 33273.35 266.00 2385.53 37.24 2010-05-04 22:47:14.000 124 33273.19 266.02 2385.54 37.24 2010-05-04 22:47:15.000 124 33273.19 266.02 2385.51 37.24 2010-05-04 22:47:16.000 124 33273.24 266.01 2385.45 37.24 2010-05-04 22:47:17.000 124 33273.23 266.04 2385.50 37.24 2010-05-04 22:47:18.000 124 33273.20 266.01 2385.53 37.24 2010-05-04 22:47:19.000 124 33273.14 266.01 2385.50 37.24 2010-05-04 22:47:20.000 124 33273.28 266.05 2385.52 37.24 2010-05-04 22:47:21.000 124 33273.27 266.04 2385.51 37.24 2010-05-04 22:47:22.000 124 33273.21 266.06 2385.50 37.24 2010-05-04 22:47:23.000 124 33273.21 265.99 2385.48 37.24 2010-05-04 22:47:24.000 124 33273.24 266.09 2385.43 37.24 2010-05-04 22:47:25.000 124 33273.12 266.05 2385.47 37.24 2010-05-04 22:47:26.000 124 33273.12 266.01 2385.52 37.24 2010-05-04 22:47:27.000 124 33273.15 266.03 2385.53 37.24 2010-05-04 22:47:28.000 124 33273.22 266.02 2385.52 37.24 2010-05-04 22:47:29.000 124 33273.18 266.02 2385.50 37.24 2010-05-04 22:47:30.000 124 33273.14 265.99 2385.50 37.24 2010-05-04 22:47:31.000 124 33273.20 266.04 2385.50 37.24 2010-05-04 22:47:32.000 124 33273.12 266.05 2385.54 37.24 2010-05-04 22:47:33.000 124 33273.13 266.02 2385.50 37.24 2010-05-04 22:47:34.000 124 33273.14 266.01 2385.48 37.24 2010-05-04 22:47:35.000 124 33273.17 266.05 2385.46 37.24 2010-05-04 22:47:36.000 124 33273.15 266.05 2385.49 37.24 2010-05-04 22:47:37.000 124 33273.20 266.02 2385.53 37.24 2010-05-04 22:47:38.000 124 33273.31 266.05 2385.51 37.24 2010-05-04 22:47:39.000 124 33273.23 266.01 2385.54 37.24 2010-05-04 22:47:40.000 124 33273.20 266.04 2385.45 37.24 2010-05-04 22:47:41.000 124 33273.18 266.02 2385.45 37.24 2010-05-04 22:47:42.000 124 33273.15 266.02 2385.48 37.24 2010-05-04 22:47:43.000 124 33273.14 266.02 2385.41 37.24 2010-05-04 22:47:44.000 124 33273.27 266.03 2385.50 37.24 2010-05-04 22:47:45.000 124 33273.22 266.01 2385.51 37.24 2010-05-04 22:47:46.000 124 33273.21 266.01 2385.42 37.24 2010-05-04 22:47:47.000 124 33273.25 266.02 2385.45 37.24 2010-05-04 22:47:48.000 124 33273.25 266.06 2385.48 37.24 2010-05-04 22:47:49.000 124 33273.11 266.09 2385.47 37.24 2010-05-04 22:47:50.000 124 33273.26 266.08 2385.46 37.24 2010-05-04 22:47:51.000 124 33273.21 266.04 2385.53 37.24 2010-05-04 22:47:52.000 124 33273.25 266.03 2385.51 37.24 2010-05-04 22:47:53.000 124 33273.25 266.07 2385.42 37.24 2010-05-04 22:47:54.000 124 33273.13 266.06 2385.39 37.24 2010-05-04 22:47:55.000 124 33273.11 266.07 2385.44 37.24 2010-05-04 22:47:56.000 124 33273.17 266.07 2385.51 37.24 2010-05-04 22:47:57.000 124 33273.17 266.05 2385.47 37.24 2010-05-04 22:47:58.000 124 33273.17 266.05 2385.52 37.24 2010-05-04 22:47:59.000 124 33273.11 266.08 2385.39 37.24 2010-05-04 22:48:00.000 124 33273.20 266.04 2385.43 37.24 2010-05-04 22:48:01.000 124 33273.07 266.14 2385.48 37.24 2010-05-04 22:48:02.000 124 33273.20 266.07 2385.48 37.24 2010-05-04 22:48:03.000 124 33273.11 266.05 2385.51 37.24 2010-05-04 22:48:04.000 124 33273.17 266.07 2385.50 37.24 2010-05-04 22:48:05.000 124 33273.18 266.09 2385.44 37.24 2010-05-04 22:48:06.000 124 33273.15 266.06 2385.52 37.24 2010-05-04 22:48:07.000 124 33273.23 266.09 2385.49 37.24 2010-05-04 22:48:08.000 124 33273.08 266.08 2385.53 37.24 2010-05-04 22:48:09.000 124 33273.11 266.06 2385.51 37.24 2010-05-04 22:48:10.000 124 33273.11 266.14 2385.47 37.24 2010-05-04 22:48:11.000 124 33273.13 266.07 2385.47 37.24 2010-05-04 22:48:12.000 124 33273.08 266.11 2385.53 37.24 2010-05-04 22:48:13.000 124 33273.09 266.11 2385.53 37.24 2010-05-04 22:48:14.000 124 33273.14 266.10 2385.51 37.24 2010-05-04 22:48:15.000 124 33273.11 266.09 2385.50 37.24 2010-05-04 22:48:16.000 124 33273.12 266.09 2385.57 37.24 2010-05-04 22:48:17.000 124 33273.20 266.14 2385.51 37.24 2010-05-04 22:48:18.000 124 33273.16 266.10 2385.55 37.24 2010-05-04 22:48:19.000 124 33273.12 266.06 2385.43 37.24 2010-05-04 22:48:20.000 124 33273.18 266.02 2385.50 37.24 2010-05-04 22:48:21.000 124 33273.12 266.02 2385.51 37.24 2010-05-04 22:48:22.000 124 33273.10 266.09 2385.54 37.24 2010-05-04 22:48:23.000 124 33273.20 266.07 2385.55 37.24 2010-05-04 22:48:24.000 124 33273.07 266.04 2385.49 37.24 2010-05-04 22:48:25.000 124 33273.12 266.03 2385.60 37.24 2010-05-04 22:48:26.000 124 33273.23 266.07 2385.46 37.24 2010-05-04 22:48:27.000 124 33273.19 266.05 2385.45 37.24 2010-05-04 22:48:28.000 124 33273.14 266.12 2385.53 37.24 2010-05-04 22:48:29.000 124 33273.10 266.07 2385.42 37.24 2010-05-04 22:48:30.000 124 33273.12 266.08 2385.54 37.24 2010-05-04 22:48:31.000 124 33273.10 266.05 2385.46 37.24 2010-05-04 22:48:32.000 124 33273.20 266.08 2385.39 37.24 2010-05-04 22:48:33.000 124 33273.21 266.09 2385.43 37.24 2010-05-04 22:48:34.000 124 33273.15 266.07 2385.43 37.24 2010-05-04 22:48:35.000 124 33273.20 266.07 2385.54 37.24 2010-05-04 22:48:36.000 124 33273.11 266.06 2385.46 37.24 2010-05-04 22:48:37.000 124 33273.12 266.10 2385.48 37.24 2010-05-04 22:48:38.000 124 33273.19 266.09 2385.49 37.24 2010-05-04 22:48:39.000 124 33273.15 266.12 2385.42 37.24 2010-05-04 22:48:40.000 124 33273.18 266.07 2385.52 37.24 2010-05-04 22:48:41.000 124 33273.12 266.08 2385.53 37.24 2010-05-04 22:48:42.000 124 33273.07 266.07 2385.50 37.24 2010-05-04 22:48:43.000 124 33273.15 266.08 2385.44 37.24 2010-05-04 22:48:44.000 124 33273.12 266.03 2385.54 37.24 2010-05-04 22:48:45.000 124 33273.01 266.02 2385.53 37.24 2010-05-04 22:48:46.000 124 33273.23 266.09 2385.47 37.24 2010-05-04 22:48:47.000 124 33273.15 266.10 2385.50 37.24 2010-05-04 22:48:48.000 124 33273.10 266.06 2385.38 37.24 2010-05-04 22:48:49.000 124 33273.14 266.07 2385.42 37.24 2010-05-04 22:48:50.000 124 33273.15 266.10 2385.42 37.24 2010-05-04 22:48:51.000 124 33273.13 266.05 2385.44 37.24 2010-05-04 22:48:52.000 124 33273.15 266.04 2385.47 37.24 2010-05-04 22:48:53.000 124 33273.18 266.10 2385.47 37.24 2010-05-04 22:48:54.000 124 33273.13 266.04 2385.43 37.24 2010-05-04 22:48:55.000 124 33273.23 266.11 2385.47 37.24 2010-05-04 22:48:56.000 124 33273.15 266.07 2385.49 37.24 2010-05-04 22:48:57.000 124 33273.17 266.06 2385.48 37.24 2010-05-04 22:48:58.000 124 33273.14 266.07 2385.50 37.24 2010-05-04 22:48:59.000 124 33273.14 266.08 2385.50 37.24 2010-05-04 22:49:00.000 124 33273.20 266.07 2385.44 37.24 2010-05-04 22:49:01.000 124 33273.18 266.11 2385.55 37.24 2010-05-04 22:49:02.000 124 33273.09 266.12 2385.50 37.24 2010-05-04 22:49:03.000 124 33273.10 266.09 2385.53 37.24 2010-05-04 22:49:04.000 124 33273.17 266.08 2385.51 37.24 2010-05-04 22:49:05.000 124 33273.15 266.15 2385.50 37.24 2010-05-04 22:49:06.000 124 33273.13 266.10 2385.37 37.24 2010-05-04 22:49:07.000 124 33273.15 266.12 2385.51 37.24 2010-05-04 22:49:08.000 124 33273.17 266.18 2385.41 37.24 2010-05-04 22:49:09.000 124 33273.07 266.14 2385.35 37.24 2010-05-04 22:49:10.000 124 33273.08 266.12 2385.53 37.24 2010-05-04 22:49:11.000 124 33273.08 266.12 2385.49 37.24 2010-05-04 22:49:12.000 124 33273.22 266.11 2385.50 37.24 2010-05-04 22:49:13.000 124 33273.04 266.16 2385.42 37.24 2010-05-04 22:49:14.000 124 33273.15 266.09 2385.43 37.24 2010-05-04 22:49:15.000 124 33272.99 266.09 2385.48 37.24 2010-05-04 22:49:16.000 124 33273.10 266.10 2385.45 37.24 2010-05-04 22:49:17.000 124 33273.12 266.12 2385.54 37.24 2010-05-04 22:49:18.000 124 33273.02 266.11 2385.35 37.24 2010-05-04 22:49:19.000 124 33273.05 266.11 2385.44 37.24 2010-05-04 22:49:20.000 124 33273.17 266.11 2385.51 37.24 2010-05-04 22:49:21.000 124 33273.10 266.08 2385.45 37.24 2010-05-04 22:49:22.000 124 33273.13 266.12 2385.44 37.24 2010-05-04 22:49:23.000 124 33273.25 266.08 2385.39 37.24 2010-05-04 22:49:24.000 124 33273.13 266.15 2385.48 37.24 2010-05-04 22:49:25.000 124 33273.14 266.07 2385.39 37.24 2010-05-04 22:49:26.000 124 33273.14 266.14 2385.56 37.24 2010-05-04 22:49:27.000 124 33273.17 266.07 2385.51 37.24 2010-05-04 22:49:28.000 124 33273.18 266.13 2385.48 37.24 2010-05-04 22:49:29.000 124 33273.21 266.13 2385.37 37.24 2010-05-04 22:49:30.000 124 33273.09 266.14 2385.36 37.24 2010-05-04 22:49:31.000 124 33273.22 266.15 2385.46 37.24 2010-05-04 22:49:32.000 124 33273.30 266.11 2385.41 37.24 2010-05-04 22:49:33.000 124 33273.27 266.14 2385.41 37.24 2010-05-04 22:49:34.000 124 33273.15 266.10 2385.44 37.24 2010-05-04 22:49:35.000 124 33273.20 266.11 2385.43 37.24 2010-05-04 22:49:36.000 124 33273.13 266.09 2385.37 37.24 2010-05-04 22:49:37.000 124 33273.35 266.17 2385.44 37.24 2010-05-04 22:49:38.000 124 33273.11 266.13 2385.41 37.24 2010-05-04 22:49:39.000 124 33273.21 266.13 2385.42 37.24 2010-05-04 22:49:40.000 124 33273.27 266.19 2385.39 37.24 2010-05-04 22:49:41.000 124 33273.24 266.16 2385.42 37.24 2010-05-04 22:49:42.000 124 33273.15 266.15 2385.39 37.24 2010-05-04 22:49:43.000 124 33273.18 266.17 2385.44 37.24 2010-05-04 22:49:44.000 124 33273.24 266.22 2385.42 37.24 2010-05-04 22:49:45.000 124 33273.21 266.19 2385.38 37.24 2010-05-04 22:49:46.000 124 33273.30 266.19 2385.35 37.24 2010-05-04 22:49:47.000 124 33273.32 266.21 2385.42 37.24 2010-05-04 22:49:48.000 124 33273.16 266.18 2385.38 37.24 2010-05-04 22:49:49.000 124 33273.25 266.20 2385.32 37.24 2010-05-04 22:49:50.000 124 33273.13 266.20 2385.43 37.24 2010-05-04 22:49:51.000 124 33273.13 266.19 2385.35 37.24 2010-05-04 22:49:52.000 124 33273.21 266.18 2385.38 37.24 2010-05-04 22:49:53.000 124 33273.12 266.21 2385.38 37.24 2010-05-04 22:49:54.000 124 33273.07 266.20 2385.39 37.24 2010-05-04 22:49:55.000 124 33273.20 266.21 2385.45 37.24 2010-05-04 22:49:56.000 124 33273.16 266.16 2385.40 37.24 2010-05-04 22:49:57.000 124 33273.14 266.16 2385.42 37.24 2010-05-04 22:49:58.000 124 33273.22 266.20 2385.45 37.24 2010-05-04 22:49:59.000 124 33273.18 266.17 2385.42 37.24 2010-05-04 22:50:00.000 124 33273.13 266.19 2385.42 37.24 2010-05-04 22:50:01.000 124 33273.08 266.20 2385.43 37.24 2010-05-04 22:50:02.000 124 33273.23 266.18 2385.48 37.24 2010-05-04 22:50:03.000 124 33273.11 266.17 2385.42 37.24 2010-05-04 22:50:04.000 124 33273.17 266.18 2385.45 37.24 2010-05-04 22:50:05.000 124 33273.14 266.19 2385.41 37.24 2010-05-04 22:50:06.000 124 33273.15 266.22 2385.44 37.24 2010-05-04 22:50:07.000 124 33273.02 266.19 2385.36 37.24 2010-05-04 22:50:08.000 124 33273.19 266.19 2385.39 37.24 2010-05-04 22:50:09.000 124 33273.22 266.18 2385.41 37.24 2010-05-04 22:50:10.000 124 33273.26 266.22 2385.47 37.24 2010-05-04 22:50:11.000 124 33273.13 266.19 2385.38 37.24 2010-05-04 22:50:12.000 124 33273.18 266.21 2385.50 37.24 2010-05-04 22:50:13.000 124 33273.19 266.18 2385.40 37.24 2010-05-04 22:50:14.000 124 33273.31 266.21 2385.48 37.24 2010-05-04 22:50:15.000 124 33273.21 266.22 2385.42 37.24 2010-05-04 22:50:16.000 124 33273.32 266.20 2385.37 37.24 2010-05-04 22:50:17.000 124 33273.24 266.17 2385.36 37.24 2010-05-04 22:50:18.000 124 33273.21 266.18 2385.31 37.24 2010-05-04 22:50:19.000 124 33273.28 266.20 2385.35 37.24 2010-05-04 22:50:20.000 124 33273.33 266.23 2385.43 37.24 2010-05-04 22:50:21.000 124 33273.24 266.24 2385.35 37.24 2010-05-04 22:50:22.000 124 33273.23 266.21 2385.34 37.24 2010-05-04 22:50:23.000 124 33273.17 266.22 2385.35 37.24 2010-05-04 22:50:24.000 124 33273.21 266.20 2385.28 37.24 2010-05-04 22:50:25.000 124 33273.14 266.24 2385.47 37.24 2010-05-04 22:50:26.000 124 33273.16 266.23 2385.36 37.24 2010-05-04 22:50:27.000 124 33273.12 266.22 2385.43 37.24 2010-05-04 22:50:28.000 124 33273.16 266.28 2385.44 37.24 2010-05-04 22:50:29.000 124 33273.14 266.27 2385.39 37.24 2010-05-04 22:50:30.000 124 33273.18 266.21 2385.35 37.24 2010-05-04 22:50:31.000 124 33273.10 266.28 2385.45 37.24 2010-05-04 22:50:32.000 124 33273.22 266.24 2385.41 37.24 2010-05-04 22:50:33.000 124 33273.17 266.27 2385.38 37.24 2010-05-04 22:50:34.000 124 33273.14 266.25 2385.38 37.24 2010-05-04 22:50:35.000 124 33273.15 266.26 2385.47 37.24 2010-05-04 22:50:36.000 124 33273.16 266.29 2385.35 37.24 2010-05-04 22:50:37.000 124 33273.17 266.24 2385.38 37.24 2010-05-04 22:50:38.000 124 33273.14 266.26 2385.38 37.24 2010-05-04 22:50:39.000 124 33273.21 266.25 2385.37 37.24 2010-05-04 22:50:40.000 124 33273.15 266.27 2385.41 37.24 2010-05-04 22:50:41.000 124 33273.23 266.24 2385.42 37.24 2010-05-04 22:50:42.000 124 33273.15 266.27 2385.36 37.24 2010-05-04 22:50:43.000 124 33273.20 266.25 2385.46 37.24 2010-05-04 22:50:44.000 124 33273.21 266.26 2385.38 37.24 2010-05-04 22:50:45.000 124 33273.21 266.28 2385.39 37.24 2010-05-04 22:50:46.000 124 33273.16 266.27 2385.48 37.24 2010-05-04 22:50:47.000 124 33273.17 266.25 2385.38 37.24 2010-05-04 22:50:48.000 124 33273.20 266.25 2385.52 37.24 2010-05-04 22:50:49.000 124 33273.20 266.24 2385.42 37.24 2010-05-04 22:50:50.000 124 33273.29 266.23 2385.41 37.24 2010-05-04 22:50:51.000 124 33273.16 266.32 2385.41 37.24 2010-05-04 22:50:52.000 124 33273.17 266.33 2385.39 37.24 2010-05-04 22:50:53.000 124 33273.20 266.30 2385.39 37.24 2010-05-04 22:50:54.000 124 33273.20 266.24 2385.48 37.24 2010-05-04 22:50:55.000 124 33273.15 266.25 2385.40 37.24 2010-05-04 22:50:56.000 124 33273.20 266.27 2385.32 37.24 2010-05-04 22:50:57.000 124 33273.18 266.31 2385.37 37.24 2010-05-04 22:50:58.000 124 33273.25 266.30 2385.36 37.24 2010-05-04 22:50:59.000 124 33273.15 266.29 2385.34 37.24 2010-05-04 22:51:00.000 124 33273.17 266.23 2385.40 37.24 2010-05-04 22:51:01.000 124 33273.17 266.28 2385.36 37.24 2010-05-04 22:51:02.000 124 33273.04 266.24 2385.50 37.24 2010-05-04 22:51:03.000 124 33273.25 266.28 2385.41 37.24 2010-05-04 22:51:04.000 124 33273.14 266.31 2385.41 37.24 2010-05-04 22:51:05.000 124 33273.12 266.26 2385.40 37.24 2010-05-04 22:51:06.000 124 33273.15 266.28 2385.43 37.24 2010-05-04 22:51:07.000 124 33273.02 266.28 2385.44 37.24 2010-05-04 22:51:08.000 124 33273.19 266.29 2385.41 37.24 2010-05-04 22:51:09.000 124 33273.24 266.29 2385.45 37.24 2010-05-04 22:51:10.000 124 33273.17 266.25 2385.45 37.24 2010-05-04 22:51:11.000 124 33273.08 266.26 2385.48 37.24 2010-05-04 22:51:12.000 124 33273.12 266.27 2385.36 37.24 2010-05-04 22:51:13.000 124 33273.24 266.23 2385.42 37.24 2010-05-04 22:51:14.000 124 33273.18 266.31 2385.42 37.24 2010-05-04 22:51:15.000 124 33273.14 266.27 2385.38 37.24 2010-05-04 22:51:16.000 124 33273.17 266.26 2385.40 37.24 2010-05-04 22:51:17.000 124 33273.19 266.24 2385.39 37.24 2010-05-04 22:51:18.000 124 33273.09 266.27 2385.45 37.24 2010-05-04 22:51:19.000 124 33273.18 266.26 2385.41 37.24 2010-05-04 22:51:20.000 124 33273.12 266.20 2385.38 37.24 2010-05-04 22:51:21.000 124 33273.21 266.23 2385.41 37.24 2010-05-04 22:51:22.000 124 33273.24 266.22 2385.44 37.24 2010-05-04 22:51:23.000 124 33273.20 266.24 2385.41 37.24 2010-05-04 22:51:24.000 124 33273.19 266.21 2385.44 37.24 2010-05-04 22:51:25.000 124 33273.26 266.23 2385.39 37.24 2010-05-04 22:51:26.000 124 33273.14 266.24 2385.32 37.24 2010-05-04 22:51:27.000 124 33273.14 266.26 2385.37 37.24 2010-05-04 22:51:28.000 124 33273.20 266.22 2385.36 37.24 2010-05-04 22:51:29.000 124 33273.20 266.20 2385.42 37.24 2010-05-04 22:51:30.000 124 33273.23 266.21 2385.39 37.24 2010-05-04 22:51:31.000 124 33273.17 266.23 2385.49 37.24 2010-05-04 22:51:32.000 124 33273.25 266.22 2385.37 37.24 2010-05-04 22:51:33.000 124 33273.24 266.21 2385.49 37.24 2010-05-04 22:51:34.000 124 33273.27 266.22 2385.43 37.24 2010-05-04 22:51:35.000 124 33273.20 266.21 2385.38 37.24 2010-05-04 22:51:36.000 124 33273.17 266.25 2385.39 37.24 2010-05-04 22:51:37.000 124 33273.25 266.30 2385.38 37.24 2010-05-04 22:51:38.000 124 33273.11 266.24 2385.46 37.24 2010-05-04 22:51:39.000 124 33273.14 266.22 2385.38 37.24 2010-05-04 22:51:40.000 124 33273.15 266.23 2385.35 37.24 2010-05-04 22:51:41.000 124 33273.19 266.27 2385.43 37.24 2010-05-04 22:51:42.000 124 33273.20 266.29 2385.45 37.24 2010-05-04 22:51:43.000 124 33273.22 266.30 2385.45 37.24 2010-05-04 22:51:44.000 124 33273.20 266.29 2385.45 37.24 2010-05-04 22:51:45.000 124 33273.17 266.26 2385.44 37.24 2010-05-04 22:51:46.000 124 33273.09 266.26 2385.40 37.24 2010-05-04 22:51:47.000 124 33273.14 266.21 2385.43 37.24 2010-05-04 22:51:48.000 124 33273.17 266.26 2385.44 37.24 2010-05-04 22:51:49.000 124 33273.04 266.27 2385.41 37.24 2010-05-04 22:51:50.000 124 33273.11 266.20 2385.38 37.24 2010-05-04 22:51:51.000 124 33273.21 266.26 2385.41 37.24 2010-05-04 22:51:52.000 124 33273.15 266.24 2385.39 37.24 2010-05-04 22:51:53.000 124 33273.21 266.22 2385.50 37.24 2010-05-04 22:51:54.000 124 33273.14 266.23 2385.42 37.24 2010-05-04 22:51:55.000 124 33273.24 266.22 2385.46 37.24 2010-05-04 22:51:56.000 124 33273.16 266.19 2385.42 37.24 2010-05-04 22:51:57.000 124 33273.23 266.22 2385.42 37.24 2010-05-04 22:51:58.000 124 33273.11 266.22 2385.46 37.24 2010-05-04 22:51:59.000 124 33273.23 266.24 2385.46 37.24 2010-05-04 22:52:00.000 124 33273.12 266.25 2385.41 37.24 2010-05-04 22:52:01.000 124 33273.21 266.22 2385.50 37.24 2010-05-04 22:52:02.000 124 33273.24 266.22 2385.50 37.24 2010-05-04 22:52:03.000 124 33273.14 266.20 2385.51 37.24 2010-05-04 22:52:04.000 124 33273.14 266.18 2385.51 37.24 2010-05-04 22:52:05.000 124 33273.18 266.23 2385.43 37.24 2010-05-04 22:52:06.000 124 33273.10 266.18 2385.42 37.24 2010-05-04 22:52:07.000 124 33273.15 266.17 2385.41 37.24 2010-05-04 22:52:08.000 124 33273.27 266.20 2385.52 37.24 2010-05-04 22:52:09.000 124 33273.06 266.18 2385.53 37.24 2010-05-04 22:52:10.000 124 33273.23 266.17 2385.51 37.24 2010-05-04 22:52:11.000 124 33273.15 266.15 2385.47 37.24 2010-05-04 22:52:12.000 124 33273.17 266.22 2385.50 37.24 2010-05-04 22:52:13.000 124 33273.11 266.19 2385.36 37.24 2010-05-04 22:52:14.000 124 33273.25 266.21 2385.41 37.24 2010-05-04 22:52:15.000 124 33273.27 266.14 2385.46 37.24 2010-05-04 22:52:16.000 124 33273.19 266.11 2385.45 37.24 2010-05-04 22:52:17.000 124 33273.24 266.15 2385.41 37.24 2010-05-04 22:52:18.000 124 33273.26 266.17 2385.41 37.24 2010-05-04 22:52:19.000 124 33273.24 266.17 2385.32 37.24 2010-05-04 22:52:20.000 124 33273.23 266.21 2385.45 37.24 2010-05-04 22:52:21.000 124 33273.32 266.20 2385.38 37.24 2010-05-04 22:52:22.000 124 33273.21 266.16 2385.34 37.24 2010-05-04 22:52:23.000 124 33273.23 266.15 2385.42 37.24 2010-05-04 22:52:24.000 124 33273.17 266.21 2385.36 37.24 2010-05-04 22:52:25.000 124 33273.27 266.19 2385.35 37.24 2010-05-04 22:52:26.000 124 33273.19 266.20 2385.35 37.24 2010-05-04 22:52:27.000 124 33273.14 266.17 2385.36 37.24 2010-05-04 22:52:28.000 124 33273.17 266.19 2385.34 37.24 2010-05-04 22:52:29.000 124 33273.21 266.19 2385.35 37.24 2010-05-04 22:52:30.000 124 33273.08 266.18 2385.46 37.24 2010-05-04 22:52:31.000 124 33273.08 266.16 2385.38 37.24 2010-05-04 22:52:32.000 124 33273.21 266.18 2385.38 37.24 2010-05-04 22:52:33.000 124 33273.17 266.17 2385.35 37.24 2010-05-04 22:52:34.000 124 33273.14 266.18 2385.39 37.24 2010-05-04 22:52:35.000 124 33273.12 266.20 2385.42 37.24 2010-05-04 22:52:36.000 124 33273.10 266.19 2385.48 37.24 2010-05-04 22:52:37.000 124 33272.99 266.20 2385.39 37.24 2010-05-04 22:52:38.000 124 33273.11 266.19 2385.39 37.24 2010-05-04 22:52:39.000 124 33273.11 266.21 2385.40 37.24 2010-05-04 22:52:40.000 124 33273.10 266.20 2385.35 37.24 2010-05-04 22:52:41.000 124 33273.08 266.17 2385.35 37.24 2010-05-04 22:52:42.000 124 33273.02 266.21 2385.34 37.24 2010-05-04 22:52:43.000 124 33272.99 266.22 2385.43 37.24 2010-05-04 22:52:44.000 124 33273.00 266.17 2385.36 37.24 2010-05-04 22:52:45.000 124 33273.17 266.20 2385.33 37.24 2010-05-04 22:52:46.000 124 33273.08 266.19 2385.42 37.24 2010-05-04 22:52:47.000 124 33273.11 266.18 2385.41 37.24 2010-05-04 22:52:48.000 124 33273.13 266.23 2385.39 37.24 2010-05-04 22:52:49.000 124 33273.07 266.20 2385.43 37.24 2010-05-04 22:52:50.000 124 33273.04 266.19 2385.34 37.24 2010-05-04 22:52:51.000 124 33273.05 266.23 2385.38 37.24 2010-05-04 22:52:52.000 124 33273.06 266.20 2385.39 37.24 2010-05-04 22:52:53.000 124 33273.10 266.25 2385.39 37.24 2010-05-04 22:52:54.000 124 33273.09 266.20 2385.43 37.24 2010-05-04 22:52:55.000 124 33272.93 266.22 2385.35 37.24 2010-05-04 22:52:56.000 124 33273.11 266.24 2385.39 37.24 2010-05-04 22:52:57.000 124 33273.04 266.28 2385.40 37.24 2010-05-04 22:52:58.000 124 33273.11 266.26 2385.38 37.24 2010-05-04 22:52:59.000 124 33273.05 266.25 2385.36 37.24 2010-05-04 22:53:00.000 124 33273.10 266.26 2385.48 37.24 2010-05-04 22:53:01.000 124 33273.12 266.26 2385.36 37.24 2010-05-04 22:53:02.000 124 33273.10 266.29 2385.38 37.24 2010-05-04 22:53:03.000 124 33273.07 266.25 2385.48 37.24 2010-05-04 22:53:04.000 124 33273.09 266.24 2385.41 37.24 2010-05-04 22:53:05.000 124 33272.99 266.26 2385.43 37.24 2010-05-04 22:53:06.000 124 33273.00 266.26 2385.42 37.24 2010-05-04 22:53:07.000 124 33272.91 266.25 2385.37 37.24 2010-05-04 22:53:08.000 124 33273.08 266.22 2385.42 37.24 2010-05-04 22:53:09.000 124 33273.04 266.29 2385.42 37.24 2010-05-04 22:53:10.000 124 33273.13 266.26 2385.36 37.24 2010-05-04 22:53:11.000 124 33273.06 266.34 2385.47 37.24 2010-05-04 22:53:12.000 124 33273.03 266.25 2385.38 37.24 2010-05-04 22:53:13.000 124 33272.90 266.31 2385.34 37.24 2010-05-04 22:53:14.000 124 33273.04 266.28 2385.40 37.24 2010-05-04 22:53:15.000 124 33273.02 266.25 2385.39 37.24 2010-05-04 22:53:16.000 124 33273.05 266.26 2385.45 37.24 2010-05-04 22:53:17.000 124 33273.02 266.32 2385.41 37.24 2010-05-04 22:53:18.000 124 33273.05 266.31 2385.45 37.24 2010-05-04 22:53:19.000 124 33272.96 266.27 2385.50 37.24 2010-05-04 22:53:20.000 124 33272.97 266.32 2385.42 37.24 2010-05-04 22:53:21.000 124 33273.08 266.31 2385.45 37.24 2010-05-04 22:53:22.000 124 33273.05 266.32 2385.47 37.24 2010-05-04 22:53:23.000 124 33272.92 266.31 2385.50 37.24 2010-05-04 22:53:24.000 124 33273.04 266.31 2385.42 37.24 2010-05-04 22:53:25.000 124 33273.08 266.30 2385.45 37.24 2010-05-04 22:53:26.000 124 33273.04 266.35 2385.40 37.24 2010-05-04 22:53:27.000 124 33273.21 266.33 2385.39 37.24 2010-05-04 22:53:28.000 124 33273.07 266.31 2385.45 37.24 2010-05-04 22:53:29.000 124 33273.06 266.35 2385.53 37.25 2010-05-04 22:53:30.000 124 33273.08 266.38 2385.44 37.25 2010-05-04 22:53:31.000 124 33272.91 266.34 2385.54 37.24 2010-05-04 22:53:32.000 124 33273.01 266.34 2385.44 37.24 2010-05-04 22:53:33.000 124 33273.14 266.33 2385.42 37.24 2010-05-04 22:53:34.000 124 33273.11 266.31 2385.43 37.24 2010-05-04 22:53:35.000 124 33273.11 266.38 2385.48 37.24 2010-05-04 22:53:36.000 124 33273.08 266.39 2385.39 37.24 2010-05-04 22:53:37.000 124 33273.08 266.38 2385.38 37.24 2010-05-04 22:53:38.000 124 33273.02 266.38 2385.43 37.24 2010-05-04 22:53:39.000 124 33273.06 266.44 2385.42 37.24 2010-05-04 22:53:40.000 124 33273.02 266.46 2385.47 37.24 2010-05-04 22:53:41.000 124 33273.07 266.38 2385.51 37.24 2010-05-04 22:53:42.000 124 33273.05 266.44 2385.47 37.24 2010-05-04 22:53:43.000 124 33273.06 266.42 2385.47 37.24 2010-05-04 22:53:44.000 124 33272.96 266.39 2385.54 37.25 2010-05-04 22:53:45.000 124 33273.04 266.45 2385.45 37.25 2010-05-04 22:53:46.000 124 33273.00 266.46 2385.50 37.25 2010-05-04 22:53:47.000 124 33272.96 266.40 2385.44 37.25 2010-05-04 22:53:48.000 124 33273.02 266.38 2385.43 37.25 2010-05-04 22:53:49.000 124 33273.08 266.41 2385.45 37.25 2010-05-04 22:53:50.000 124 33273.00 266.44 2385.53 37.24 2010-05-04 22:53:51.000 124 33272.94 266.41 2385.53 37.24 2010-05-04 22:53:52.000 124 33272.93 266.42 2385.48 37.24 2010-05-04 22:53:53.000 124 33272.92 266.48 2385.51 37.24 2010-05-04 22:53:54.000 124 33272.96 266.47 2385.64 37.25 2010-05-04 22:53:55.000 124 33273.03 266.46 2385.47 37.24 2010-05-04 22:53:56.000 124 33272.97 266.43 2385.45 37.24 2010-05-04 22:53:57.000 124 33273.11 266.43 2385.47 37.25 2010-05-04 22:53:58.000 124 33273.01 266.46 2385.44 37.24 2010-05-04 22:53:59.000 124 33272.99 266.39 2385.51 37.24 2010-05-04 22:54:00.000 124 33273.10 266.44 2385.52 37.25 2010-05-04 22:54:01.000 124 33272.97 266.41 2385.51 37.25 2010-05-04 22:54:02.000 124 33273.10 266.44 2385.52 37.25 2010-05-04 22:54:03.000 124 33273.11 266.41 2385.57 37.25 2010-05-04 22:54:04.000 124 33273.07 266.40 2385.50 37.25 2010-05-04 22:54:05.000 124 33273.01 266.46 2385.52 37.25 2010-05-04 22:54:06.000 124 33273.10 266.45 2385.59 37.25 2010-05-04 22:54:07.000 124 33272.99 266.43 2385.43 37.25 2010-05-04 22:54:08.000 124 33272.99 266.43 2385.51 37.25 2010-05-04 22:54:09.000 124 33273.15 266.43 2385.55 37.25 2010-05-04 22:54:10.000 124 33273.11 266.45 2385.57 37.25 2010-05-04 22:54:11.000 124 33273.12 266.47 2385.53 37.25 2010-05-04 22:54:12.000 124 33273.10 266.46 2385.51 37.25 2010-05-04 22:54:13.000 124 33273.18 266.48 2385.48 37.25 2010-05-04 22:54:14.000 124 33273.16 266.44 2385.48 37.25 2010-05-04 22:54:15.000 124 33273.15 266.47 2385.51 37.25 2010-05-04 22:54:16.000 124 33273.12 266.47 2385.44 37.25 2010-05-04 22:54:17.000 124 33273.14 266.50 2385.42 37.25 2010-05-04 22:54:18.000 124 33273.15 266.44 2385.51 37.25 2010-05-04 22:54:19.000 124 33273.03 266.46 2385.42 37.25 2010-05-04 22:54:20.000 124 33273.12 266.45 2385.43 37.25 2010-05-04 22:54:21.000 124 33273.11 266.46 2385.45 37.25 2010-05-04 22:54:22.000 124 33273.07 266.46 2385.45 37.25 2010-05-04 22:54:23.000 124 33273.11 266.46 2385.44 37.25 2010-05-04 22:54:24.000 124 33273.06 266.47 2385.42 37.25 2010-05-04 22:54:25.000 124 33273.13 266.46 2385.45 37.25 2010-05-04 22:54:26.000 124 33273.06 266.47 2385.44 37.25 2010-05-04 22:54:27.000 124 33273.12 266.50 2385.45 37.25 2010-05-04 22:54:28.000 124 33273.07 266.51 2385.39 37.25 2010-05-04 22:54:29.000 124 33273.05 266.47 2385.44 37.25 2010-05-04 22:54:30.000 124 33273.11 266.48 2385.51 37.25 2010-05-04 22:54:31.000 124 33273.12 266.46 2385.50 37.25 2010-05-04 22:54:32.000 124 33273.03 266.50 2385.50 37.25 2010-05-04 22:54:33.000 124 33273.05 266.52 2385.42 37.25 2010-05-04 22:54:34.000 124 33273.03 266.51 2385.47 37.25 2010-05-04 22:54:35.000 124 33273.02 266.46 2385.51 37.25 2010-05-04 22:54:36.000 124 33273.02 266.50 2385.53 37.25 2010-05-04 22:54:37.000 124 33272.95 266.50 2385.54 37.25 2010-05-04 22:54:38.000 124 33272.96 266.49 2385.56 37.25 2010-05-04 22:54:39.000 124 33273.10 266.52 2385.45 37.25 2010-05-04 22:54:40.000 124 33273.07 266.52 2385.53 37.25 2010-05-04 22:54:41.000 124 33273.00 266.49 2385.52 37.25 2010-05-04 22:54:42.000 124 33273.01 266.47 2385.51 37.25 2010-05-04 22:54:43.000 124 33273.00 266.50 2385.53 37.25 2010-05-04 22:54:44.000 124 33273.05 266.50 2385.53 37.25 2010-05-04 22:54:45.000 124 33272.98 266.52 2385.54 37.25 2010-05-04 22:54:46.000 124 33273.05 266.49 2385.58 37.25 2010-05-04 22:54:47.000 124 33272.92 266.49 2385.50 37.25 2010-05-04 22:54:48.000 124 33272.90 266.55 2385.59 37.25 2010-05-04 22:54:49.000 124 33272.95 266.56 2385.46 37.25 2010-05-04 22:54:50.000 124 33273.07 266.56 2385.56 37.25 2010-05-04 22:54:51.000 124 33273.05 266.55 2385.50 37.25 2010-05-04 22:54:52.000 124 33272.97 266.58 2385.51 37.25 2010-05-04 22:54:53.000 124 33273.03 266.55 2385.54 37.25 2010-05-04 22:54:54.000 124 33273.00 266.58 2385.54 37.25 2010-05-04 22:54:55.000 124 33272.90 266.58 2385.57 37.25 2010-05-04 22:54:56.000 124 33272.89 266.57 2385.45 37.25 2010-05-04 22:54:57.000 124 33273.02 266.59 2385.50 37.25 2010-05-04 22:54:58.000 124 33272.89 266.62 2385.48 37.25 2010-05-04 22:54:59.000 124 33272.92 266.60 2385.53 37.25 2010-05-04 22:55:00.000 124 33272.95 266.57 2385.53 37.25 2010-05-04 22:55:01.000 124 33273.04 266.58 2385.61 37.25 2010-05-04 22:55:02.000 124 33272.82 266.59 2385.57 37.25 2010-05-04 22:55:03.000 124 33273.05 266.59 2385.55 37.25 2010-05-04 22:55:04.000 124 33272.84 266.60 2385.64 37.25 2010-05-04 22:55:05.000 124 33272.95 266.62 2385.57 37.25 2010-05-04 22:55:06.000 124 33272.80 266.62 2385.53 37.25 2010-05-04 22:55:07.000 124 33272.81 266.61 2385.56 37.25 2010-05-04 22:55:08.000 124 33272.96 266.62 2385.55 37.25 2010-05-04 22:55:09.000 124 33272.95 266.62 2385.56 37.25 2010-05-04 22:55:10.000 124 33272.86 266.63 2385.59 37.25 2010-05-04 22:55:11.000 124 33272.93 266.66 2385.56 37.25 2010-05-04 22:55:12.000 124 33272.99 266.65 2385.57 37.25 2010-05-04 22:55:13.000 124 33272.99 266.65 2385.50 37.25 2010-05-04 22:55:14.000 124 33272.86 266.68 2385.55 37.25 2010-05-04 22:55:15.000 124 33272.93 266.68 2385.52 37.25 2010-05-04 22:55:16.000 124 33272.81 266.65 2385.53 37.25 2010-05-04 22:55:17.000 124 33272.86 266.67 2385.60 37.25 2010-05-04 22:55:18.000 124 33272.86 266.63 2385.64 37.25 2010-05-04 22:55:19.000 124 33272.90 266.67 2385.59 37.25 2010-05-04 22:55:20.000 124 33272.81 266.63 2385.62 37.25 2010-05-04 22:55:21.000 124 33272.92 266.64 2385.67 37.25 2010-05-04 22:55:22.000 124 33272.83 266.65 2385.68 37.25 2010-05-04 22:55:23.000 124 33272.75 266.63 2385.70 37.25 2010-05-04 22:55:24.000 124 33272.81 266.64 2385.51 37.25 2010-05-04 22:55:25.000 124 33272.82 266.63 2385.55 37.25 2010-05-04 22:55:26.000 124 33272.84 266.66 2385.60 37.25 2010-05-04 22:55:27.000 124 33272.91 266.64 2385.61 37.25 2010-05-04 22:55:28.000 124 33272.86 266.64 2385.49 37.25 2010-05-04 22:55:29.000 124 33272.88 266.67 2385.50 37.25 2010-05-04 22:55:30.000 124 33272.80 266.66 2385.52 37.25 2010-05-04 22:55:31.000 124 33272.86 266.66 2385.58 37.25 2010-05-04 22:55:32.000 124 33272.84 266.68 2385.55 37.25 2010-05-04 22:55:33.000 124 33272.81 266.65 2385.63 37.25 2010-05-04 22:55:34.000 124 33272.84 266.67 2385.54 37.25 2010-05-04 22:55:35.000 124 33272.83 266.68 2385.60 37.25 2010-05-04 22:55:36.000 124 33272.84 266.68 2385.53 37.25 2010-05-04 22:55:37.000 124 33272.73 266.64 2385.54 37.25 2010-05-04 22:55:38.000 124 33272.84 266.64 2385.60 37.25 2010-05-04 22:55:39.000 124 33272.87 266.71 2385.64 37.25 2010-05-04 22:55:40.000 124 33272.86 266.71 2385.68 37.25 2010-05-04 22:55:41.000 124 33272.77 266.72 2385.63 37.25 2010-05-04 22:55:42.000 124 33272.80 266.72 2385.59 37.25 2010-05-04 22:55:43.000 124 33272.83 266.73 2385.57 37.25 2010-05-04 22:55:44.000 124 33272.63 266.72 2385.62 37.25 2010-05-04 22:55:45.000 124 33272.66 266.74 2385.60 37.25 2010-05-04 22:55:46.000 124 33272.77 266.72 2385.62 37.25 2010-05-04 22:55:47.000 124 33272.68 266.74 2385.65 37.25 2010-05-04 22:55:48.000 124 33272.73 266.75 2385.64 37.25 2010-05-04 22:55:49.000 124 33272.66 266.76 2385.54 37.25 2010-05-04 22:55:50.000 124 33272.72 266.75 2385.61 37.25 2010-05-04 22:55:51.000 124 33272.71 266.75 2385.71 37.25 2010-05-04 22:55:52.000 124 33272.69 266.77 2385.66 37.25 2010-05-04 22:55:53.000 124 33272.74 266.76 2385.67 37.25 2010-05-04 22:55:54.000 124 33272.61 266.71 2385.63 37.25 2010-05-04 22:55:55.000 124 33272.73 266.80 2385.67 37.25 2010-05-04 22:55:56.000 124 33272.61 266.75 2385.62 37.25 2010-05-04 22:55:57.000 124 33272.64 266.74 2385.64 37.25 2010-05-04 22:55:58.000 124 33272.71 266.74 2385.68 37.25 2010-05-04 22:55:59.000 124 33272.69 266.77 2385.69 37.25 2010-05-04 22:56:00.000 124 33272.69 266.73 2385.55 37.25 2010-05-04 22:56:01.000 124 33272.59 266.76 2385.69 37.25 2010-05-04 22:56:02.000 124 33272.74 266.74 2385.60 37.25 2010-05-04 22:56:03.000 124 33272.58 266.75 2385.69 37.25 2010-05-04 22:56:04.000 124 33272.61 266.76 2385.61 37.25 2010-05-04 22:56:05.000 124 33272.67 266.78 2385.64 37.25 2010-05-04 22:56:06.000 124 33272.65 266.81 2385.60 37.25 2010-05-04 22:56:07.000 124 33272.72 266.76 2385.60 37.25 2010-05-04 22:56:08.000 124 33272.80 266.75 2385.61 37.25 2010-05-04 22:56:09.000 124 33272.71 266.79 2385.60 37.25 2010-05-04 22:56:10.000 124 33272.81 266.77 2385.60 37.25 2010-05-04 22:56:11.000 124 33272.68 266.80 2385.61 37.25 2010-05-04 22:56:12.000 124 33272.71 266.79 2385.64 37.25 2010-05-04 22:56:13.000 124 33272.62 266.82 2385.68 37.25 2010-05-04 22:56:14.000 124 33272.73 266.81 2385.60 37.25 2010-05-04 22:56:15.000 124 33272.71 266.78 2385.63 37.25 2010-05-04 22:56:16.000 124 33272.71 266.78 2385.64 37.25 2010-05-04 22:56:17.000 124 33272.68 266.85 2385.65 37.25 2010-05-04 22:56:18.000 124 33272.79 266.87 2385.57 37.25 2010-05-04 22:56:19.000 124 33272.68 266.81 2385.64 37.25 2010-05-04 22:56:20.000 124 33272.71 266.83 2385.67 37.25 2010-05-04 22:56:21.000 124 33272.67 266.82 2385.64 37.25 2010-05-04 22:56:22.000 124 33272.67 266.87 2385.75 37.25 2010-05-04 22:56:23.000 124 33272.68 266.84 2385.67 37.25 2010-05-04 22:56:24.000 124 33272.72 266.87 2385.68 37.25 2010-05-04 22:56:25.000 124 33272.66 266.89 2385.60 37.25 2010-05-04 22:56:26.000 124 33272.56 266.89 2385.73 37.25 2010-05-04 22:56:27.000 124 33272.67 266.89 2385.66 37.25 2010-05-04 22:56:28.000 124 33272.59 266.92 2385.71 37.25 2010-05-04 22:56:29.000 124 33272.67 266.91 2385.68 37.25 2010-05-04 22:56:30.000 124 33272.58 266.90 2385.68 37.25 2010-05-04 22:56:31.000 124 33272.58 266.84 2385.71 37.25 2010-05-04 22:56:32.000 124 33272.61 266.92 2385.73 37.25 2010-05-04 22:56:33.000 124 33272.64 266.92 2385.66 37.25 2010-05-04 22:56:34.000 124 33272.57 266.89 2385.72 37.25 2010-05-04 22:56:35.000 124 33272.62 266.87 2385.69 37.25 2010-05-04 22:56:36.000 124 33272.64 266.87 2385.64 37.25 2010-05-04 22:56:37.000 124 33272.58 266.87 2385.68 37.25 2010-05-04 22:56:38.000 124 33272.65 266.91 2385.73 37.25 2010-05-04 22:56:39.000 124 33272.55 266.91 2385.66 37.25 2010-05-04 22:56:40.000 124 33272.59 266.89 2385.74 37.25 2010-05-04 22:56:41.000 124 33272.60 266.87 2385.66 37.25 2010-05-04 22:56:42.000 124 33272.66 266.89 2385.72 37.25 2010-05-04 22:56:43.000 124 33272.68 266.91 2385.68 37.25 2010-05-04 22:56:44.000 124 33272.64 266.91 2385.71 37.25 2010-05-04 22:56:45.000 124 33272.69 266.89 2385.73 37.25 2010-05-04 22:56:46.000 124 33272.66 266.89 2385.68 37.25 2010-05-04 22:56:47.000 124 33272.68 266.90 2385.69 37.25 2010-05-04 22:56:48.000 124 33272.66 266.95 2385.64 37.25 2010-05-04 22:56:49.000 124 33272.66 266.89 2385.70 37.25 2010-05-04 22:56:50.000 124 33272.65 266.89 2385.68 37.25 2010-05-04 22:56:51.000 124 33272.66 266.94 2385.62 37.25 2010-05-04 22:56:52.000 124 33272.67 266.93 2385.69 37.25 2010-05-04 22:56:53.000 124 33272.72 266.90 2385.68 37.25 2010-05-04 22:56:54.000 124 33272.74 266.89 2385.68 37.25 2010-05-04 22:56:55.000 124 33272.68 266.93 2385.67 37.25 2010-05-04 22:56:56.000 124 33272.75 266.87 2385.57 37.25 2010-05-04 22:56:57.000 124 33272.65 266.91 2385.73 37.25 2010-05-04 22:56:58.000 124 33272.69 266.91 2385.59 37.25 2010-05-04 22:56:59.000 124 33272.67 266.86 2385.72 37.25 2010-05-04 22:57:00.000 124 33272.71 267.00 2385.71 37.25 2010-05-04 22:57:01.000 124 33272.58 266.90 2385.64 37.25 2010-05-04 22:57:02.000 124 33272.76 266.99 2385.69 37.25 2010-05-04 22:57:03.000 124 33272.63 266.95 2385.55 37.25 2010-05-04 22:57:04.000 124 33272.68 266.95 2385.61 37.25 2010-05-04 22:57:05.000 124 33272.62 266.98 2385.67 37.25 2010-05-04 22:57:06.000 124 33272.65 266.98 2385.66 37.25 2010-05-04 22:57:07.000 124 33272.59 266.96 2385.72 37.25 2010-05-04 22:57:08.000 124 33272.63 266.98 2385.62 37.25 2010-05-04 22:57:09.000 124 33272.56 266.94 2385.75 37.25 2010-05-04 22:57:10.000 124 33272.67 266.94 2385.69 37.25 2010-05-04 22:57:11.000 124 33272.62 267.01 2385.70 37.25 2010-05-04 22:57:12.000 124 33272.62 267.02 2385.66 37.25 2010-05-04 22:57:13.000 124 33272.53 266.97 2385.67 37.25 2010-05-04 22:57:14.000 124 33272.68 267.00 2385.61 37.25 2010-05-04 22:57:15.000 124 33272.63 267.01 2385.65 37.25 2010-05-04 22:57:16.000 124 33272.65 266.97 2385.66 37.25 2010-05-04 22:57:17.000 124 33272.59 266.98 2385.65 37.25 2010-05-04 22:57:18.000 124 33272.64 266.99 2385.68 37.25 2010-05-04 22:57:19.000 124 33272.75 266.94 2385.73 37.25 2010-05-04 22:57:20.000 124 33272.61 266.94 2385.64 37.25 2010-05-04 22:57:21.000 124 33272.56 266.98 2385.72 37.25 2010-05-04 22:57:22.000 124 33272.61 266.95 2385.73 37.25 2010-05-04 22:57:23.000 124 33272.72 267.00 2385.70 37.25 2010-05-04 22:57:24.000 124 33272.66 266.95 2385.73 37.25 2010-05-04 22:57:25.000 124 33272.69 266.98 2385.68 37.25 2010-05-04 22:57:26.000 124 33272.64 266.92 2385.64 37.25 2010-05-04 22:57:27.000 124 33272.68 266.96 2385.73 37.25 2010-05-04 22:57:28.000 124 33272.65 266.96 2385.63 37.25 2010-05-04 22:57:29.000 124 33272.67 266.95 2385.65 37.25 2010-05-04 22:57:30.000 124 33272.69 266.99 2385.71 37.25 2010-05-04 22:57:31.000 124 33272.59 266.94 2385.63 37.25 2010-05-04 22:57:32.000 124 33272.72 266.93 2385.68 37.25 2010-05-04 22:57:33.000 124 33272.68 266.98 2385.61 37.25 2010-05-04 22:57:34.000 124 33272.75 266.96 2385.64 37.25 2010-05-04 22:57:35.000 124 33272.77 266.98 2385.72 37.25 2010-05-04 22:57:36.000 124 33272.67 266.98 2385.63 37.25 2010-05-04 22:57:37.000 124 33272.73 267.00 2385.64 37.25 2010-05-04 22:57:38.000 124 33272.75 266.98 2385.63 37.25 2010-05-04 22:57:39.000 124 33272.67 266.96 2385.69 37.25 2010-05-04 22:57:40.000 124 33272.68 266.94 2385.62 37.25 2010-05-04 22:57:41.000 124 33272.65 266.97 2385.68 37.25 2010-05-04 22:57:42.000 124 33272.67 266.97 2385.61 37.25 2010-05-04 22:57:43.000 124 33272.75 266.99 2385.63 37.25 2010-05-04 22:57:44.000 124 33272.65 267.00 2385.64 37.25 2010-05-04 22:57:45.000 124 33272.67 266.98 2385.63 37.25 2010-05-04 22:57:46.000 124 33272.59 266.98 2385.66 37.25 2010-05-04 22:57:47.000 124 33272.66 267.01 2385.70 37.25 2010-05-04 22:57:48.000 124 33272.67 267.00 2385.63 37.25 2010-05-04 22:57:49.000 124 33272.61 266.99 2385.64 37.25 2010-05-04 22:57:50.000 124 33272.72 267.02 2385.61 37.25 2010-05-04 22:57:51.000 124 33272.61 267.01 2385.69 37.25 2010-05-04 22:57:52.000 124 33272.59 266.98 2385.68 37.25 2010-05-04 22:57:53.000 124 33272.64 266.99 2385.61 37.25 2010-05-04 22:57:54.000 124 33272.57 267.02 2385.57 37.25 2010-05-04 22:57:55.000 124 33272.52 266.99 2385.61 37.25 2010-05-04 22:57:56.000 124 33272.67 267.05 2385.65 37.25 2010-05-04 22:57:57.000 124 33272.60 267.05 2385.69 37.25 2010-05-04 22:57:58.000 124 33272.61 267.02 2385.64 37.25 2010-05-04 22:57:59.000 124 33272.54 267.04 2385.68 37.25 2010-05-04 22:58:00.000 124 33272.59 267.09 2385.64 37.25 2010-05-04 22:58:01.000 124 33272.57 267.03 2385.62 37.25 2010-05-04 22:58:02.000 124 33272.63 267.01 2385.71 37.25 2010-05-04 22:58:03.000 124 33272.51 267.01 2385.66 37.25 2010-05-04 22:58:04.000 124 33272.55 267.06 2385.67 37.25 2010-05-04 22:58:05.000 124 33272.62 267.10 2385.55 37.25 2010-05-04 22:58:06.000 124 33272.64 267.03 2385.63 37.25 2010-05-04 22:58:07.000 124 33272.63 267.04 2385.61 37.25 2010-05-04 22:58:08.000 124 33272.52 267.03 2385.62 37.25 2010-05-04 22:58:09.000 124 33272.65 267.05 2385.64 37.25 2010-05-04 22:58:10.000 124 33272.61 267.04 2385.56 37.25 2010-05-04 22:58:11.000 124 33272.64 267.07 2385.65 37.25 2010-05-04 22:58:12.000 124 33272.66 267.02 2385.66 37.25 2010-05-04 22:58:13.000 124 33272.65 267.01 2385.60 37.25 2010-05-04 22:58:14.000 124 33272.47 267.05 2385.70 37.25 2010-05-04 22:58:15.000 124 33272.61 267.04 2385.69 37.25 2010-05-04 22:58:16.000 124 33272.62 267.03 2385.64 37.25 2010-05-04 22:58:17.000 124 33272.63 267.04 2385.68 37.25 2010-05-04 22:58:18.000 124 33272.58 267.03 2385.69 37.25 2010-05-04 22:58:19.000 124 33272.56 267.07 2385.64 37.25 2010-05-04 22:58:20.000 124 33272.58 267.04 2385.61 37.25 2010-05-04 22:58:21.000 124 33272.61 267.10 2385.81 37.25 2010-05-04 22:58:22.000 124 33272.56 267.08 2385.69 37.25 2010-05-04 22:58:23.000 124 33272.56 267.11 2385.67 37.25 2010-05-04 22:58:24.000 124 33272.53 267.08 2385.59 37.25 2010-05-04 22:58:25.000 124 33272.56 267.03 2385.74 37.25 2010-05-04 22:58:26.000 124 33272.44 267.08 2385.73 37.25 2010-05-04 22:58:27.000 124 33272.40 267.08 2385.70 37.25 2010-05-04 22:58:28.000 124 33272.42 267.07 2385.64 37.25 2010-05-04 22:58:29.000 124 33272.42 267.09 2385.57 37.25 2010-05-04 22:58:30.000 124 33272.50 267.11 2385.65 37.25 2010-05-04 22:58:31.000 124 33272.49 267.07 2385.69 37.25 2010-05-04 22:58:32.000 124 33272.46 267.09 2385.71 37.25 2010-05-04 22:58:33.000 124 33272.43 267.10 2385.71 37.25 2010-05-04 22:58:34.000 124 33272.43 267.05 2385.69 37.25 2010-05-04 22:58:35.000 124 33272.49 267.07 2385.67 37.25 2010-05-04 22:58:36.000 124 33272.43 267.09 2385.64 37.25 2010-05-04 22:58:37.000 124 33272.30 267.07 2385.66 37.25 2010-05-04 22:58:38.000 124 33272.39 267.13 2385.65 37.25 2010-05-04 22:58:39.000 124 33272.44 267.06 2385.70 37.25 2010-05-04 22:58:40.000 124 33272.42 267.06 2385.66 37.25 2010-05-04 22:58:41.000 124 33272.42 267.06 2385.68 37.25 2010-05-04 22:58:42.000 124 33272.39 267.09 2385.68 37.25 2010-05-04 22:58:43.000 124 33272.43 267.06 2385.67 37.25 2010-05-04 22:58:44.000 124 33272.49 267.07 2385.66 37.25 2010-05-04 22:58:45.000 124 33272.45 267.06 2385.70 37.25 2010-05-04 22:58:46.000 124 33272.42 267.07 2385.73 37.25 2010-05-04 22:58:47.000 124 33272.44 267.06 2385.68 37.25 2010-05-04 22:58:48.000 124 33272.47 267.06 2385.65 37.25 2010-05-04 22:58:49.000 124 33272.50 267.06 2385.74 37.25 2010-05-04 22:58:50.000 124 33272.42 267.09 2385.62 37.25 2010-05-04 22:58:51.000 124 33272.42 267.10 2385.64 37.25 2010-05-04 22:58:52.000 124 33272.56 267.11 2385.69 37.25 2010-05-04 22:58:53.000 124 33272.48 267.06 2385.73 37.25 2010-05-04 22:58:54.000 124 33272.43 267.13 2385.66 37.25 2010-05-04 22:58:55.000 124 33272.42 267.04 2385.68 37.25 2010-05-04 22:58:56.000 124 33272.52 267.07 2385.78 37.25 2010-05-04 22:58:57.000 124 33272.50 267.13 2385.69 37.25 2010-05-04 22:58:58.000 124 33272.49 267.15 2385.69 37.25 2010-05-04 22:58:59.000 124 33272.49 267.05 2385.68 37.25 2010-05-04 22:59:00.000 124 33272.50 267.07 2385.68 37.25 2010-05-04 22:59:01.000 124 33272.50 267.06 2385.64 37.25 2010-05-04 22:59:02.000 124 33272.50 267.05 2385.76 37.25 2010-05-04 22:59:03.000 124 33272.43 267.08 2385.75 37.25 2010-05-04 22:59:04.000 124 33272.43 267.12 2385.73 37.25 2010-05-04 22:59:05.000 124 33272.39 267.06 2385.65 37.25 2010-05-04 22:59:06.000 124 33272.48 267.05 2385.65 37.25 2010-05-04 22:59:07.000 124 33272.43 267.06 2385.72 37.25 2010-05-04 22:59:08.000 124 33272.43 267.04 2385.72 37.25 2010-05-04 22:59:09.000 124 33272.46 267.08 2385.66 37.25 2010-05-04 22:59:10.000 124 33272.30 267.05 2385.63 37.25 2010-05-04 22:59:11.000 124 33272.40 267.07 2385.76 37.25 2010-05-04 22:59:12.000 124 33272.33 267.10 2385.60 37.25 2010-05-04 22:59:13.000 124 33272.33 267.07 2385.64 37.25 2010-05-04 22:59:14.000 124 33272.39 267.07 2385.69 37.25 2010-05-04 22:59:15.000 124 33272.46 267.11 2385.76 37.25 2010-05-04 22:59:16.000 124 33272.39 267.07 2385.75 37.25 2010-05-04 22:59:17.000 124 33272.40 267.07 2385.61 37.25 2010-05-04 22:59:18.000 124 33272.40 267.09 2385.69 37.25 2010-05-04 22:59:19.000 124 33272.56 267.07 2385.61 37.25 2010-05-04 22:59:20.000 124 33272.36 267.07 2385.66 37.25 2010-05-04 22:59:21.000 124 33272.44 267.08 2385.78 37.25 2010-05-04 22:59:22.000 124 33272.47 267.09 2385.79 37.25 2010-05-04 22:59:23.000 124 33272.47 267.10 2385.71 37.25 2010-05-04 22:59:24.000 124 33272.43 267.06 2385.66 37.25 2010-05-04 22:59:25.000 124 33272.44 267.11 2385.66 37.25 2010-05-04 22:59:26.000 124 33272.40 267.10 2385.68 37.25 2010-05-04 22:59:27.000 124 33272.42 267.14 2385.68 37.25 2010-05-04 22:59:28.000 124 33272.43 267.10 2385.69 37.25 2010-05-04 22:59:29.000 124 33272.44 267.08 2385.62 37.25 2010-05-04 22:59:30.000 124 33272.39 267.07 2385.75 37.25 2010-05-04 22:59:31.000 124 33272.37 267.08 2385.66 37.25 2010-05-04 22:59:32.000 124 33272.49 267.13 2385.70 37.25 2010-05-04 22:59:33.000 124 33272.28 267.18 2385.65 37.25 2010-05-04 22:59:34.000 124 33272.38 267.15 2385.63 37.25 2010-05-04 22:59:35.000 124 33272.44 267.11 2385.58 37.25 2010-05-04 22:59:36.000 124 33272.37 267.12 2385.61 37.25 2010-05-04 22:59:37.000 124 33272.34 267.13 2385.68 37.25 2010-05-04 22:59:38.000 124 33272.39 267.09 2385.69 37.25 2010-05-04 22:59:39.000 124 33272.41 267.14 2385.65 37.25 2010-05-04 22:59:40.000 124 33272.32 267.14 2385.64 37.25 2010-05-04 22:59:41.000 124 33272.27 267.12 2385.66 37.25 2010-05-04 22:59:42.000 124 33272.28 267.14 2385.70 37.25 2010-05-04 22:59:43.000 124 33272.28 267.12 2385.62 37.25 2010-05-04 22:59:44.000 124 33272.30 267.14 2385.68 37.25 2010-05-04 22:59:45.000 124 33272.25 267.14 2385.54 37.25 2010-05-04 22:59:46.000 124 33272.30 267.13 2385.56 37.25 2010-05-04 22:59:47.000 124 33272.33 267.20 2385.61 37.25 2010-05-04 22:59:48.000 124 33272.32 267.15 2385.64 37.25 2010-05-04 22:59:49.000 124 33272.33 267.17 2385.72 37.25 2010-05-04 22:59:50.000 124 33272.19 267.17 2385.60 37.25 2010-05-04 22:59:51.000 124 33272.30 267.16 2385.66 37.25 2010-05-04 22:59:52.000 124 33272.26 267.15 2385.63 37.25 2010-05-04 22:59:53.000 124 33272.37 267.18 2385.66 37.25 2010-05-04 22:59:54.000 124 33272.28 267.15 2385.75 37.25 2010-05-04 22:59:55.000 124 33272.21 267.17 2385.67 37.25 2010-05-04 22:59:56.000 124 33272.26 267.17 2385.63 37.25 2010-05-04 22:59:57.000 124 33272.33 267.12 2385.59 37.25 2010-05-04 22:59:58.000 124 33272.21 267.14 2385.61 37.25 2010-05-04 22:59:59.000 124 33272.34 267.15 2385.59 37.25 2010-05-04 23:00:00.000 124 33272.33 267.17 2385.66 37.25 2010-05-04 23:00:01.000 124 33272.32 267.16 2385.59 37.25 2010-05-04 23:00:02.000 124 33272.40 267.18 2385.69 37.25 2010-05-04 23:00:03.000 124 33272.29 267.18 2385.58 37.25 2010-05-04 23:00:04.000 124 33272.40 267.15 2385.60 37.25 2010-05-04 23:00:05.000 124 33272.40 267.18 2385.71 37.25 2010-05-04 23:00:06.000 124 33272.39 267.17 2385.61 37.25 2010-05-04 23:00:07.000 124 33272.24 267.19 2385.60 37.25 2010-05-04 23:00:08.000 124 33272.52 267.16 2385.60 37.25 2010-05-04 23:00:09.000 124 33272.47 267.18 2385.68 37.25 2010-05-04 23:00:10.000 124 33272.40 267.17 2385.59 37.25 2010-05-04 23:00:11.000 124 33272.44 267.18 2385.64 37.25 2010-05-04 23:00:12.000 124 33272.53 267.20 2385.60 37.25 2010-05-04 23:00:13.000 124 33272.44 267.18 2385.63 37.25 2010-05-04 23:00:14.000 124 33272.54 267.18 2385.65 37.26 2010-05-04 23:00:15.000 124 33272.44 267.20 2385.61 37.25 2010-05-04 23:00:16.000 124 33272.47 267.21 2385.61 37.25 2010-05-04 23:00:17.000 124 33272.48 267.17 2385.62 37.25 2010-05-04 23:00:18.000 124 33272.53 267.21 2385.72 37.25 2010-05-04 23:00:19.000 124 33272.43 267.21 2385.63 37.25 2010-05-04 23:00:20.000 124 33272.44 267.22 2385.57 37.25 2010-05-04 23:00:21.000 124 33272.47 267.20 2385.58 37.25 2010-05-04 23:00:22.000 124 33272.40 267.20 2385.64 37.25 2010-05-04 23:00:23.000 124 33272.42 267.18 2385.66 37.25 2010-05-04 23:00:24.000 124 33272.39 267.16 2385.54 37.25 2010-05-04 23:00:25.000 124 33272.48 267.20 2385.66 37.25 2010-05-04 23:00:26.000 124 33272.40 267.22 2385.57 37.25 2010-05-04 23:00:27.000 124 33272.40 267.22 2385.58 37.25 2010-05-04 23:00:28.000 124 33272.32 267.20 2385.54 37.25 2010-05-04 23:00:29.000 124 33272.43 267.27 2385.62 37.25 2010-05-04 23:00:30.000 124 33272.34 267.23 2385.66 37.25 2010-05-04 23:00:31.000 124 33272.37 267.21 2385.57 37.25 2010-05-04 23:00:32.000 124 33272.28 267.23 2385.70 37.25 2010-05-04 23:00:33.000 124 33272.33 267.24 2385.63 37.25 2010-05-04 23:00:34.000 124 33272.34 267.23 2385.58 37.25 2010-05-04 23:00:35.000 124 33272.35 267.22 2385.61 37.25 2010-05-04 23:00:36.000 124 33272.40 267.22 2385.59 37.25 2010-05-04 23:00:37.000 124 33272.33 267.20 2385.66 37.25 2010-05-04 23:00:38.000 124 33272.41 267.23 2385.57 37.25 2010-05-04 23:00:39.000 124 33272.48 267.19 2385.57 37.25 2010-05-04 23:00:40.000 124 33272.36 267.22 2385.60 37.26 2010-05-04 23:00:41.000 124 33272.47 267.18 2385.56 37.26 2010-05-04 23:00:42.000 124 33272.53 267.19 2385.64 37.26 2010-05-04 23:00:43.000 124 33272.43 267.23 2385.67 37.26 2010-05-04 23:00:44.000 124 33272.44 267.23 2385.53 37.26 2010-05-04 23:00:45.000 124 33272.34 267.23 2385.65 37.25 2010-05-04 23:00:46.000 124 33272.51 267.22 2385.67 37.25 2010-05-04 23:00:47.000 124 33272.50 267.20 2385.61 37.25 2010-05-04 23:00:48.000 124 33272.41 267.22 2385.58 37.25 2010-05-04 23:00:49.000 124 33272.33 267.25 2385.69 37.26 2010-05-04 23:00:50.000 124 33272.50 267.23 2385.72 37.25 2010-05-04 23:00:51.000 124 33272.56 267.26 2385.55 37.25 2010-05-04 23:00:52.000 124 33272.52 267.24 2385.60 37.25 2010-05-04 23:00:53.000 124 33272.43 267.28 2385.66 37.25 2010-05-04 23:00:54.000 124 33272.52 267.23 2385.62 37.25 2010-05-04 23:00:55.000 124 33272.50 267.25 2385.61 37.25 2010-05-04 23:00:56.000 124 33272.47 267.24 2385.68 37.26 2010-05-04 23:00:57.000 124 33272.39 267.29 2385.58 37.26 2010-05-04 23:00:58.000 124 33272.52 267.28 2385.52 37.25 2010-05-04 23:00:59.000 124 33272.59 267.28 2385.63 37.25 2010-05-04 23:01:00.000 124 33272.56 267.25 2385.56 37.26 2010-05-04 23:01:01.000 124 33272.52 267.20 2385.59 37.26 2010-05-04 23:01:02.000 124 33272.51 267.25 2385.63 37.26 2010-05-04 23:01:03.000 124 33272.53 267.25 2385.60 37.26 2010-05-04 23:01:04.000 124 33272.54 267.25 2385.56 37.26 2010-05-04 23:01:05.000 124 33272.47 267.27 2385.64 37.26 2010-05-04 23:01:06.000 124 33272.50 267.25 2385.60 37.26 2010-05-04 23:01:07.000 124 33272.50 267.25 2385.58 37.25 2010-05-04 23:01:08.000 124 33272.52 267.20 2385.64 37.25 2010-05-04 23:01:09.000 124 33272.46 267.21 2385.58 37.26 2010-05-04 23:01:10.000 124 33272.50 267.23 2385.51 37.26 2010-05-04 23:01:11.000 124 33272.53 267.26 2385.61 37.26 2010-05-04 23:01:12.000 124 33272.53 267.25 2385.54 37.26 2010-05-04 23:01:13.000 124 33272.59 267.29 2385.61 37.26 2010-05-04 23:01:14.000 124 33272.64 267.24 2385.58 37.26 2010-05-04 23:01:15.000 124 33272.56 267.27 2385.60 37.26 2010-05-04 23:01:16.000 124 33272.57 267.24 2385.56 37.26 2010-05-04 23:01:17.000 124 33272.56 267.28 2385.56 37.26 2010-05-04 23:01:18.000 124 33272.59 267.25 2385.60 37.26 2010-05-04 23:01:19.000 124 33272.54 267.25 2385.59 37.26 2010-05-04 23:01:20.000 124 33272.53 267.27 2385.55 37.26 2010-05-04 23:01:21.000 124 33272.63 267.28 2385.70 37.26 2010-05-04 23:01:22.000 124 33272.55 267.30 2385.66 37.26 2010-05-04 23:01:23.000 124 33272.66 267.29 2385.57 37.26 2010-05-04 23:01:24.000 124 33272.64 267.28 2385.63 37.26 2010-05-04 23:01:25.000 124 33272.58 267.32 2385.61 37.26 2010-05-04 23:01:26.000 124 33272.50 267.33 2385.55 37.26 2010-05-04 23:01:27.000 124 33272.56 267.31 2385.61 37.26 2010-05-04 23:01:28.000 124 33272.54 267.31 2385.59 37.26 2010-05-04 23:01:29.000 124 33272.56 267.34 2385.64 37.26 2010-05-04 23:01:30.000 124 33272.65 267.39 2385.59 37.26 2010-05-04 23:01:31.000 124 33272.68 267.37 2385.56 37.26 2010-05-04 23:01:32.000 124 33272.63 267.37 2385.64 37.26 2010-05-04 23:01:33.000 124 33272.52 267.32 2385.63 37.26 2010-05-04 23:01:34.000 124 33272.56 267.30 2385.65 37.26 2010-05-04 23:01:35.000 124 33272.53 267.36 2385.64 37.26 2010-05-04 23:01:36.000 124 33272.58 267.32 2385.66 37.26 2010-05-04 23:01:37.000 124 33272.47 267.31 2385.58 37.26 2010-05-04 23:01:38.000 124 33272.59 267.36 2385.55 37.26 2010-05-04 23:01:39.000 124 33272.62 267.35 2385.63 37.26 2010-05-04 23:01:40.000 124 33272.62 267.34 2385.66 37.26 2010-05-04 23:01:41.000 124 33272.62 267.35 2385.54 37.26 2010-05-04 23:01:42.000 124 33272.59 267.33 2385.68 37.26 2010-05-04 23:01:43.000 124 33272.65 267.32 2385.51 37.26 2010-05-04 23:01:44.000 124 33272.68 267.31 2385.70 37.26 2010-05-04 23:01:45.000 124 33272.69 267.32 2385.66 37.26 2010-05-04 23:01:46.000 124 33272.59 267.31 2385.58 37.26 2010-05-04 23:01:47.000 124 33272.75 267.33 2385.64 37.26 2010-05-04 23:01:48.000 124 33272.62 267.32 2385.60 37.26 2010-05-04 23:01:49.000 124 33272.78 267.31 2385.55 37.26 2010-05-04 23:01:50.000 124 33272.60 267.39 2385.70 37.26 2010-05-04 23:01:51.000 124 33272.69 267.37 2385.66 37.26 2010-05-04 23:01:52.000 124 33272.70 267.38 2385.67 37.26 2010-05-04 23:01:53.000 124 33272.82 267.35 2385.68 37.26 2010-05-04 23:01:54.000 124 33272.75 267.37 2385.59 37.26 2010-05-04 23:01:55.000 124 33272.75 267.35 2385.63 37.26 2010-05-04 23:01:56.000 124 33272.77 267.37 2385.63 37.26 2010-05-04 23:01:57.000 124 33272.73 267.35 2385.59 37.26 2010-05-04 23:01:58.000 124 33272.72 267.34 2385.61 37.26 2010-05-04 23:01:59.000 124 33272.84 267.39 2385.66 37.26 2010-05-04 23:02:00.000 124 33272.75 267.35 2385.59 37.26 2010-05-04 23:02:01.000 124 33272.77 267.36 2385.53 37.26 2010-05-04 23:02:02.000 124 33272.71 267.34 2385.61 37.26 2010-05-04 23:02:03.000 124 33272.84 267.36 2385.48 37.26 2010-05-04 23:02:04.000 124 33272.72 267.36 2385.50 37.26 2010-05-04 23:02:05.000 124 33272.80 267.37 2385.59 37.26 2010-05-04 23:02:06.000 124 33272.72 267.43 2385.59 37.26 2010-05-04 23:02:07.000 124 33272.74 267.36 2385.59 37.26 2010-05-04 23:02:08.000 124 33272.79 267.40 2385.63 37.26 2010-05-04 23:02:09.000 124 33272.64 267.42 2385.60 37.26 2010-05-04 23:02:10.000 124 33272.72 267.39 2385.55 37.26 2010-05-04 23:02:11.000 124 33272.80 267.39 2385.66 37.26 2010-05-04 23:02:12.000 124 33272.73 267.40 2385.57 37.26 2010-05-04 23:02:13.000 124 33272.71 267.38 2385.57 37.26 2010-05-04 23:02:14.000 124 33272.75 267.39 2385.48 37.26 2010-05-04 23:02:15.000 124 33272.74 267.36 2385.57 37.26 2010-05-04 23:02:16.000 124 33272.72 267.38 2385.54 37.26 2010-05-04 23:02:17.000 124 33272.79 267.44 2385.50 37.26 2010-05-04 23:02:18.000 124 33272.75 267.37 2385.50 37.26 2010-05-04 23:02:19.000 124 33272.76 267.37 2385.61 37.26 2010-05-04 23:02:20.000 124 33272.89 267.38 2385.57 37.26 2010-05-04 23:02:21.000 124 33272.87 267.41 2385.65 37.26 2010-05-04 23:02:22.000 124 33272.86 267.36 2385.57 37.26 2010-05-04 23:02:23.000 124 33272.92 267.39 2385.57 37.26 2010-05-04 23:02:24.000 124 33272.86 267.40 2385.53 37.26 2010-05-04 23:02:25.000 124 33272.80 267.42 2385.70 37.26 2010-05-04 23:02:26.000 124 33272.89 267.45 2385.66 37.26 2010-05-04 23:02:27.000 124 33272.99 267.41 2385.61 37.26 2010-05-04 23:02:28.000 124 33272.96 267.37 2385.63 37.26 2010-05-04 23:02:29.000 124 33272.97 267.40 2385.62 37.26 2010-05-04 23:02:30.000 124 33272.94 267.40 2385.54 37.26 2010-05-04 23:02:31.000 124 33272.99 267.39 2385.46 37.26 2010-05-04 23:02:32.000 124 33273.02 267.39 2385.56 37.26 2010-05-04 23:02:33.000 124 33273.08 267.43 2385.56 37.26 2010-05-04 23:02:34.000 124 33273.00 267.40 2385.54 37.26 2010-05-04 23:02:35.000 124 33272.96 267.38 2385.56 37.26 2010-05-04 23:02:36.000 124 33272.99 267.41 2385.56 37.26 2010-05-04 23:02:37.000 124 33272.99 267.40 2385.47 37.26 2010-05-04 23:02:38.000 124 33273.07 267.44 2385.54 37.26 2010-05-04 23:02:39.000 124 33273.04 267.37 2385.51 37.26 2010-05-04 23:02:40.000 124 33273.10 267.37 2385.54 37.26 2010-05-04 23:02:41.000 124 33273.03 267.40 2385.56 37.26 2010-05-04 23:02:42.000 124 33273.06 267.38 2385.57 37.26 2010-05-04 23:02:43.000 124 33273.02 267.38 2385.54 37.26 2010-05-04 23:02:44.000 124 33273.02 267.39 2385.63 37.26 2010-05-04 23:02:45.000 124 33273.05 267.35 2385.54 37.26 2010-05-04 23:02:46.000 124 33273.04 267.34 2385.48 37.26 2010-05-04 23:02:47.000 124 33273.10 267.41 2385.42 37.26 2010-05-04 23:02:48.000 124 33273.10 267.44 2385.59 37.26 2010-05-04 23:02:49.000 124 33273.07 267.43 2385.46 37.26 2010-05-04 23:02:50.000 124 33273.04 267.38 2385.48 37.26 2010-05-04 23:02:51.000 124 33273.12 267.41 2385.51 37.26 2010-05-04 23:02:52.000 124 33273.10 267.40 2385.45 37.26 2010-05-04 23:02:53.000 124 33273.10 267.43 2385.57 37.26 2010-05-04 23:02:54.000 124 33273.12 267.41 2385.49 37.26 2010-05-04 23:02:55.000 124 33273.17 267.40 2385.49 37.26 2010-05-04 23:02:56.000 124 33273.07 267.41 2385.57 37.26 2010-05-04 23:02:57.000 124 33273.22 267.45 2385.50 37.26 2010-05-04 23:02:58.000 124 33273.16 267.47 2385.50 37.26 2010-05-04 23:02:59.000 124 33273.16 267.41 2385.53 37.26 2010-05-04 23:03:00.000 124 33273.15 267.47 2385.53 37.26 2010-05-04 23:03:01.000 124 33273.19 267.46 2385.59 37.26 2010-05-04 23:03:02.000 124 33273.21 267.43 2385.52 37.26 2010-05-04 23:03:03.000 124 33273.27 267.48 2385.47 37.26 2010-05-04 23:03:04.000 124 33273.13 267.45 2385.41 37.26 2010-05-04 23:03:05.000 124 33273.21 267.46 2385.51 37.26 2010-05-04 23:03:06.000 124 33273.23 267.44 2385.53 37.26 2010-05-04 23:03:07.000 124 33273.24 267.49 2385.54 37.26 2010-05-04 23:03:08.000 124 33273.09 267.46 2385.43 37.26 2010-05-04 23:03:09.000 124 33273.20 267.46 2385.52 37.26 2010-05-04 23:03:10.000 124 33273.23 267.47 2385.47 37.26 2010-05-04 23:03:11.000 124 33273.15 267.47 2385.54 37.26 2010-05-04 23:03:12.000 124 33273.15 267.49 2385.59 37.26 2010-05-04 23:03:13.000 124 33273.23 267.47 2385.51 37.26 2010-05-04 23:03:14.000 124 33273.18 267.46 2385.54 37.26 2010-05-04 23:03:15.000 124 33273.15 267.46 2385.51 37.26 2010-05-04 23:03:16.000 124 33273.21 267.49 2385.56 37.26 2010-05-04 23:03:17.000 124 33273.16 267.51 2385.48 37.26 2010-05-04 23:03:18.000 124 33273.26 267.49 2385.50 37.26 2010-05-04 23:03:19.000 124 33273.28 267.45 2385.50 37.26 2010-05-04 23:03:20.000 124 33273.20 267.52 2385.44 37.26 2010-05-04 23:03:21.000 124 33273.27 267.48 2385.57 37.26 2010-05-04 23:03:22.000 124 33273.26 267.47 2385.57 37.26 2010-05-04 23:03:23.000 124 33273.18 267.49 2385.51 37.26 2010-05-04 23:03:24.000 124 33273.28 267.48 2385.39 37.26 2010-05-04 23:03:25.000 124 33273.16 267.55 2385.52 37.26 2010-05-04 23:03:26.000 124 33273.29 267.54 2385.48 37.26 2010-05-04 23:03:27.000 124 33273.25 267.53 2385.48 37.26 2010-05-04 23:03:28.000 124 33273.23 267.50 2385.51 37.26 2010-05-04 23:03:29.000 124 33273.33 267.51 2385.52 37.26 2010-05-04 23:03:30.000 124 33273.31 267.52 2385.56 37.26 2010-05-04 23:03:31.000 124 33273.30 267.51 2385.43 37.26 2010-05-04 23:03:32.000 124 33273.33 267.53 2385.54 37.26 2010-05-04 23:03:33.000 124 33273.30 267.54 2385.56 37.26 2010-05-04 23:03:34.000 124 33273.32 267.51 2385.51 37.26 2010-05-04 23:03:35.000 124 33273.32 267.54 2385.55 37.26 2010-05-04 23:03:36.000 124 33273.25 267.53 2385.59 37.26 2010-05-04 23:03:37.000 124 33273.29 267.55 2385.58 37.26 2010-05-04 23:03:38.000 124 33273.26 267.60 2385.48 37.26 2010-05-04 23:03:39.000 124 33273.34 267.58 2385.46 37.26 2010-05-04 23:03:40.000 124 33273.33 267.60 2385.49 37.26 2010-05-04 23:03:41.000 124 33273.25 267.58 2385.58 37.26 2010-05-04 23:03:42.000 124 33273.39 267.55 2385.53 37.26 2010-05-04 23:03:43.000 124 33273.27 267.55 2385.52 37.26 2010-05-04 23:03:44.000 124 33273.38 267.57 2385.56 37.26 2010-05-04 23:03:45.000 124 33273.33 267.54 2385.57 37.26 2010-05-04 23:03:46.000 124 33273.31 267.55 2385.55 37.26 2010-05-04 23:03:47.000 124 33273.27 267.56 2385.56 37.26 2010-05-04 23:03:48.000 124 33273.27 267.59 2385.55 37.26 2010-05-04 23:03:49.000 124 33273.22 267.55 2385.53 37.26 2010-05-04 23:03:50.000 124 33273.29 267.56 2385.55 37.26 2010-05-04 23:03:51.000 124 33273.29 267.63 2385.48 37.26 2010-05-04 23:03:52.000 124 33273.28 267.63 2385.51 37.26 2010-05-04 23:03:53.000 124 33273.36 267.61 2385.49 37.26 2010-05-04 23:03:54.000 124 33273.33 267.60 2385.54 37.26 2010-05-04 23:03:55.000 124 33273.32 267.56 2385.48 37.26 2010-05-04 23:03:56.000 124 33273.24 267.56 2385.56 37.26 2010-05-04 23:03:57.000 124 33273.33 267.59 2385.50 37.26 2010-05-04 23:03:58.000 124 33273.32 267.57 2385.53 37.26 2010-05-04 23:03:59.000 124 33273.30 267.56 2385.57 37.26 2010-05-04 23:04:00.000 124 33273.42 267.58 2385.63 37.26 2010-05-04 23:04:01.000 124 33273.38 267.62 2385.47 37.26 2010-05-04 23:04:02.000 124 33273.43 267.59 2385.54 37.26 2010-05-04 23:04:03.000 124 33273.35 267.59 2385.44 37.26 2010-05-04 23:04:04.000 124 33273.38 267.60 2385.53 37.26 2010-05-04 23:04:05.000 124 33273.45 267.61 2385.54 37.26 2010-05-04 23:04:06.000 124 33273.49 267.58 2385.54 37.26 2010-05-04 23:04:07.000 124 33273.49 267.60 2385.51 37.26 2010-05-04 23:04:08.000 124 33273.51 267.59 2385.58 37.26 2010-05-04 23:04:09.000 124 33273.49 267.58 2385.44 37.26 2010-05-04 23:04:10.000 124 33273.54 267.59 2385.50 37.26 2010-05-04 23:04:11.000 124 33273.58 267.61 2385.55 37.26 2010-05-04 23:04:12.000 124 33273.52 267.64 2385.52 37.26 2010-05-04 23:04:13.000 124 33273.59 267.62 2385.51 37.26 2010-05-04 23:04:14.000 124 33273.66 267.61 2385.51 37.26 2010-05-04 23:04:15.000 124 33273.59 267.58 2385.47 37.26 2010-05-04 23:04:16.000 124 33273.64 267.57 2385.51 37.26 2010-05-04 23:04:17.000 124 33273.69 267.58 2385.54 37.26 2010-05-04 23:04:18.000 124 33273.64 267.58 2385.55 37.26 2010-05-04 23:04:19.000 124 33273.64 267.65 2385.54 37.26 2010-05-04 23:04:20.000 124 33273.61 267.64 2385.54 37.26 2010-05-04 23:04:21.000 124 33273.64 267.66 2385.57 37.26 2010-05-04 23:04:22.000 124 33273.66 267.63 2385.51 37.26 2010-05-04 23:04:23.000 124 33273.64 267.64 2385.51 37.26 2010-05-04 23:04:24.000 124 33273.67 267.64 2385.55 37.26 2010-05-04 23:04:25.000 124 33273.68 267.62 2385.49 37.26 2010-05-04 23:04:26.000 124 33273.65 267.63 2385.59 37.26 2010-05-04 23:04:27.000 124 33273.82 267.65 2385.47 37.26 2010-05-04 23:04:28.000 124 33273.63 267.62 2385.50 37.26 2010-05-04 23:04:29.000 124 33273.64 267.65 2385.49 37.26 2010-05-04 23:04:30.000 124 33273.70 267.64 2385.48 37.26 2010-05-04 23:04:31.000 124 33273.64 267.61 2385.53 37.26 2010-05-04 23:04:32.000 124 33273.68 267.61 2385.48 37.26 2010-05-04 23:04:33.000 124 33273.70 267.59 2385.45 37.26 2010-05-04 23:04:34.000 124 33273.70 267.62 2385.48 37.26 2010-05-04 23:04:35.000 124 33273.75 267.61 2385.54 37.26 2010-05-04 23:04:36.000 124 33273.77 267.65 2385.54 37.26 2010-05-04 23:04:37.000 124 33273.75 267.65 2385.53 37.26 2010-05-04 23:04:38.000 124 33273.75 267.64 2385.56 37.26 2010-05-04 23:04:39.000 124 33273.74 267.62 2385.50 37.26 2010-05-04 23:04:40.000 124 33273.85 267.62 2385.51 37.26 2010-05-04 23:04:41.000 124 33273.79 267.62 2385.47 37.26 2010-05-04 23:04:42.000 124 33273.81 267.61 2385.56 37.26 2010-05-04 23:04:43.000 124 33273.85 267.65 2385.47 37.26 2010-05-04 23:04:44.000 124 33273.86 267.61 2385.54 37.26 2010-05-04 23:04:45.000 124 33273.84 267.65 2385.49 37.26 2010-05-04 23:04:46.000 124 33273.92 267.67 2385.41 37.26 2010-05-04 23:04:47.000 124 33273.89 267.65 2385.48 37.26 2010-05-04 23:04:48.000 124 33273.94 267.65 2385.47 37.26 2010-05-04 23:04:49.000 124 33273.92 267.63 2385.50 37.26 2010-05-04 23:04:50.000 124 33273.88 267.67 2385.45 37.26 2010-05-04 23:04:51.000 124 33274.02 267.68 2385.48 37.26 2010-05-04 23:04:52.000 124 33274.05 267.69 2385.44 37.26 2010-05-04 23:04:53.000 124 33273.96 267.68 2385.44 37.26 2010-05-04 23:04:54.000 124 33273.89 267.67 2385.41 37.26 2010-05-04 23:04:55.000 124 33273.97 267.67 2385.42 37.26 2010-05-04 23:04:56.000 124 33273.98 267.67 2385.47 37.26 2010-05-04 23:04:57.000 124 33274.02 267.68 2385.46 37.26 2010-05-04 23:04:58.000 124 33273.95 267.69 2385.44 37.26 2010-05-04 23:04:59.000 124 33273.96 267.65 2385.45 37.26 2010-05-04 23:05:00.000 124 33273.96 267.70 2385.43 37.26 2010-05-04 23:05:01.000 124 33274.02 267.70 2385.37 37.26 2010-05-04 23:05:02.000 124 33274.02 267.63 2385.44 37.26 2010-05-04 23:05:03.000 124 33274.04 267.68 2385.42 37.26 2010-05-04 23:05:04.000 124 33274.06 267.69 2385.45 37.26 2010-05-04 23:05:05.000 124 33274.04 267.67 2385.45 37.26 2010-05-04 23:05:06.000 124 33274.02 267.60 2385.44 37.26 2010-05-04 23:05:07.000 124 33274.05 267.68 2385.42 37.26 2010-05-04 23:05:08.000 124 33274.01 267.69 2385.44 37.26 2010-05-04 23:05:09.000 124 33274.13 267.62 2385.45 37.26 2010-05-04 23:05:10.000 124 33274.19 267.68 2385.44 37.26 2010-05-04 23:05:11.000 124 33274.06 267.67 2385.47 37.26 2010-05-04 23:05:12.000 124 33274.11 267.67 2385.48 37.26 2010-05-04 23:05:13.000 124 33274.15 267.66 2385.51 37.26 2010-05-04 23:05:14.000 124 33274.12 267.66 2385.51 37.26 2010-05-04 23:05:15.000 124 33274.08 267.63 2385.45 37.26 2010-05-04 23:05:16.000 124 33274.13 267.66 2385.45 37.26 2010-05-04 23:05:17.000 124 33274.04 267.63 2385.35 37.26 2010-05-04 23:05:18.000 124 33274.20 267.63 2385.47 37.26 2010-05-04 23:05:19.000 124 33274.25 267.67 2385.44 37.26 2010-05-04 23:05:20.000 124 33274.26 267.66 2385.41 37.26 2010-05-04 23:05:21.000 124 33274.13 267.69 2385.41 37.26 2010-05-04 23:05:22.000 124 33274.17 267.69 2385.42 37.26 2010-05-04 23:05:23.000 124 33274.21 267.67 2385.45 37.26 2010-05-04 23:05:24.000 124 33274.31 267.68 2385.39 37.26 2010-05-04 23:05:25.000 124 33274.33 267.64 2385.34 37.26 2010-05-04 23:05:26.000 124 33274.24 267.65 2385.42 37.26 2010-05-04 23:05:27.000 124 33274.26 267.70 2385.48 37.26 2010-05-04 23:05:28.000 124 33274.34 267.67 2385.42 37.26 2010-05-04 23:05:29.000 124 33274.28 267.70 2385.39 37.26 2010-05-04 23:05:30.000 124 33274.27 267.65 2385.40 37.26 2010-05-04 23:05:31.000 124 33274.35 267.69 2385.36 37.26 2010-05-04 23:05:32.000 124 33274.26 267.66 2385.42 37.26 2010-05-04 23:05:33.000 124 33274.25 267.67 2385.35 37.26 2010-05-04 23:05:34.000 124 33274.35 267.68 2385.41 37.26 2010-05-04 23:05:35.000 124 33274.36 267.70 2385.44 37.26 2010-05-04 23:05:36.000 124 33274.41 267.68 2385.44 37.26 2010-05-04 23:05:37.000 124 33274.41 267.62 2385.41 37.26 2010-05-04 23:05:38.000 124 33274.42 267.70 2385.42 37.26 2010-05-04 23:05:39.000 124 33274.35 267.62 2385.38 37.26 2010-05-04 23:05:40.000 124 33274.42 267.63 2385.42 37.26 2010-05-04 23:05:41.000 124 33274.42 267.60 2385.45 37.26 2010-05-04 23:05:42.000 124 33274.39 267.67 2385.39 37.26 2010-05-04 23:05:43.000 124 33274.40 267.65 2385.38 37.26 2010-05-04 23:05:44.000 124 33274.46 267.62 2385.42 37.26 2010-05-04 23:05:45.000 124 33274.48 267.65 2385.44 37.26 2010-05-04 23:05:46.000 124 33274.46 267.66 2385.42 37.26 2010-05-04 23:05:47.000 124 33274.42 267.67 2385.48 37.26 2010-05-04 23:05:48.000 124 33274.50 267.59 2385.40 37.26 2010-05-04 23:05:49.000 124 33274.50 267.58 2385.37 37.26 2010-05-04 23:05:50.000 124 33274.47 267.64 2385.33 37.26 2010-05-04 23:05:51.000 124 33274.52 267.62 2385.38 37.26 2010-05-04 23:05:52.000 124 33274.43 267.59 2385.41 37.26 2010-05-04 23:05:53.000 124 33274.40 267.60 2385.39 37.26 2010-05-04 23:05:54.000 124 33274.51 267.62 2385.39 37.26 2010-05-04 23:05:55.000 124 33274.54 267.64 2385.36 37.26 2010-05-04 23:05:56.000 124 33274.55 267.61 2385.41 37.26 2010-05-04 23:05:57.000 124 33274.61 267.58 2385.34 37.26 2010-05-04 23:05:58.000 124 33274.51 267.58 2385.41 37.26 2010-05-04 23:05:59.000 124 33274.44 267.56 2385.41 37.26 2010-05-04 23:06:00.000 124 33274.58 267.59 2385.35 37.26 2010-05-04 23:06:01.000 124 33274.60 267.58 2385.39 37.26 2010-05-04 23:06:02.000 124 33274.60 267.57 2385.35 37.26 2010-05-04 23:06:03.000 124 33274.51 267.54 2385.34 37.26 2010-05-04 23:06:04.000 124 33274.62 267.58 2385.43 37.26 2010-05-04 23:06:05.000 124 33274.56 267.57 2385.36 37.26 2010-05-04 23:06:06.000 124 33274.56 267.55 2385.40 37.26 2010-05-04 23:06:07.000 124 33274.57 267.56 2385.30 37.26 2010-05-04 23:06:08.000 124 33274.53 267.60 2385.48 37.26 2010-05-04 23:06:09.000 124 33274.58 267.55 2385.37 37.26 2010-05-04 23:06:10.000 124 33274.54 267.54 2385.35 37.26 2010-05-04 23:06:11.000 124 33274.56 267.56 2385.35 37.26 2010-05-04 23:06:12.000 124 33274.61 267.56 2385.40 37.26 2010-05-04 23:06:13.000 124 33274.54 267.55 2385.35 37.26 2010-05-04 23:06:14.000 124 33274.61 267.53 2385.22 37.26 2010-05-04 23:06:15.000 124 33274.63 267.55 2385.35 37.26 2010-05-04 23:06:16.000 124 33274.66 267.54 2385.45 37.26 2010-05-04 23:06:17.000 124 33274.61 267.53 2385.42 37.26 2010-05-04 23:06:18.000 124 33274.63 267.50 2385.35 37.26 2010-05-04 23:06:19.000 124 33274.72 267.52 2385.39 37.26 2010-05-04 23:06:20.000 124 33274.70 267.50 2385.34 37.26 2010-05-04 23:06:21.000 124 33274.58 267.53 2385.34 37.26 2010-05-04 23:06:22.000 124 33274.67 267.47 2385.34 37.26 2010-05-04 23:06:23.000 124 33274.72 267.47 2385.36 37.26 2010-05-04 23:06:24.000 124 33274.81 267.49 2385.46 37.26 2010-05-04 23:06:25.000 124 33274.70 267.49 2385.36 37.26 2010-05-04 23:06:26.000 124 33274.86 267.50 2385.30 37.26 2010-05-04 23:06:27.000 124 33274.79 267.52 2385.37 37.26 2010-05-04 23:06:28.000 124 33274.77 267.51 2385.30 37.26 2010-05-04 23:06:29.000 124 33274.85 267.51 2385.25 37.26 2010-05-04 23:06:30.000 124 33274.78 267.51 2385.36 37.26 2010-05-04 23:06:31.000 124 33274.85 267.46 2385.28 37.26 2010-05-04 23:06:32.000 124 33274.67 267.49 2385.27 37.26 2010-05-04 23:06:33.000 124 33274.69 267.46 2385.40 37.26 2010-05-04 23:06:34.000 124 33274.89 267.47 2385.34 37.26 2010-05-04 23:06:35.000 124 33274.76 267.46 2385.32 37.26 2010-05-04 23:06:36.000 124 33274.71 267.45 2385.33 37.26 2010-05-04 23:06:37.000 124 33274.70 267.43 2385.40 37.26 2010-05-04 23:06:38.000 124 33274.73 267.47 2385.36 37.26 2010-05-04 23:06:39.000 124 33274.77 267.48 2385.38 37.26 2010-05-04 23:06:40.000 124 33274.72 267.48 2385.35 37.26 2010-05-04 23:06:41.000 124 33274.73 267.45 2385.34 37.26 2010-05-04 23:06:42.000 124 33274.82 267.45 2385.37 37.26 2010-05-04 23:06:43.000 124 33274.76 267.41 2385.40 37.26 2010-05-04 23:06:44.000 124 33274.82 267.40 2385.42 37.26 2010-05-04 23:06:45.000 124 33274.76 267.44 2385.29 37.26 2010-05-04 23:06:46.000 124 33274.73 267.45 2385.33 37.26 2010-05-04 23:06:47.000 124 33274.77 267.40 2385.36 37.26 2010-05-04 23:06:48.000 124 33274.81 267.39 2385.32 37.26 2010-05-04 23:06:49.000 124 33274.75 267.44 2385.39 37.26 2010-05-04 23:06:50.000 124 33274.81 267.47 2385.34 37.26 2010-05-04 23:06:51.000 124 33274.71 267.39 2385.42 37.26 2010-05-04 23:06:52.000 124 33274.85 267.42 2385.36 37.26 2010-05-04 23:06:53.000 124 33274.77 267.44 2385.29 37.26 2010-05-04 23:06:54.000 124 33274.83 267.39 2385.31 37.26 2010-05-04 23:06:55.000 124 33274.81 267.37 2385.27 37.26 2010-05-04 23:06:56.000 124 33274.75 267.37 2385.42 37.26 2010-05-04 23:06:57.000 124 33274.75 267.41 2385.32 37.26 2010-05-04 23:06:58.000 124 33274.76 267.39 2385.38 37.26 2010-05-04 23:06:59.000 124 33274.75 267.34 2385.41 37.26 2010-05-04 23:07:00.000 124 33274.77 267.40 2385.32 37.26 2010-05-04 23:07:01.000 124 33274.75 267.39 2385.31 37.26 2010-05-04 23:07:02.000 124 33274.75 267.38 2385.35 37.26 2010-05-04 23:07:03.000 124 33274.79 267.37 2385.29 37.26 2010-05-04 23:07:04.000 124 33274.73 267.41 2385.32 37.26 2010-05-04 23:07:05.000 124 33274.76 267.39 2385.32 37.26 2010-05-04 23:07:06.000 124 33274.81 267.37 2385.32 37.26 2010-05-04 23:07:07.000 124 33274.76 267.35 2385.37 37.26 2010-05-04 23:07:08.000 124 33274.69 267.39 2385.31 37.26 2010-05-04 23:07:09.000 124 33274.73 267.37 2385.28 37.26 2010-05-04 23:07:10.000 124 33274.70 267.43 2385.34 37.26 2010-05-04 23:07:11.000 124 33274.70 267.37 2385.36 37.26 2010-05-04 23:07:12.000 124 33274.75 267.34 2385.38 37.26 2010-05-04 23:07:13.000 124 33274.78 267.37 2385.40 37.26 2010-05-04 23:07:14.000 124 33274.69 267.38 2385.34 37.26 2010-05-04 23:07:15.000 124 33274.73 267.39 2385.40 37.26 2010-05-04 23:07:16.000 124 33274.77 267.39 2385.29 37.26 2010-05-04 23:07:17.000 124 33274.77 267.38 2385.33 37.26 2010-05-04 23:07:18.000 124 33274.69 267.31 2385.37 37.26 2010-05-04 23:07:19.000 124 33274.72 267.39 2385.40 37.26 2010-05-04 23:07:20.000 124 33274.68 267.34 2385.38 37.26 2010-05-04 23:07:21.000 124 33274.81 267.33 2385.35 37.26 2010-05-04 23:07:22.000 124 33274.74 267.33 2385.38 37.26 2010-05-04 23:07:23.000 124 33274.72 267.34 2385.35 37.26 2010-05-04 23:07:24.000 124 33274.73 267.38 2385.35 37.26 2010-05-04 23:07:25.000 124 33274.78 267.32 2385.36 37.26 2010-05-04 23:07:26.000 124 33274.76 267.32 2385.41 37.26 2010-05-04 23:07:27.000 124 33274.71 267.39 2385.33 37.26 2010-05-04 23:07:28.000 124 33274.75 267.37 2385.50 37.26 2010-05-04 23:07:29.000 124 33274.64 267.34 2385.38 37.26 2010-05-04 23:07:30.000 124 33274.78 267.36 2385.44 37.26 2010-05-04 23:07:31.000 124 33274.71 267.36 2385.35 37.26 2010-05-04 23:07:32.000 124 33274.79 267.34 2385.43 37.26 2010-05-04 23:07:33.000 124 33274.71 267.35 2385.45 37.26 2010-05-04 23:07:34.000 124 33274.80 267.36 2385.46 37.26 2010-05-04 23:07:35.000 124 33274.75 267.36 2385.45 37.26 2010-05-04 23:07:36.000 124 33274.71 267.30 2385.45 37.26 2010-05-04 23:07:37.000 124 33274.70 267.34 2385.42 37.26 2010-05-04 23:07:38.000 124 33274.66 267.31 2385.39 37.26 2010-05-04 23:07:39.000 124 33274.81 267.33 2385.40 37.26 2010-05-04 23:07:40.000 124 33274.69 267.32 2385.44 37.26 2010-05-04 23:07:41.000 124 33274.70 267.33 2385.43 37.26 2010-05-04 23:07:42.000 124 33274.71 267.31 2385.41 37.26 2010-05-04 23:07:43.000 124 33274.67 267.28 2385.29 37.26 2010-05-04 23:07:44.000 124 33274.58 267.30 2385.38 37.26 2010-05-04 23:07:45.000 124 33274.72 267.35 2385.41 37.26 2010-05-04 23:07:46.000 124 33274.81 267.33 2385.38 37.26 2010-05-04 23:07:47.000 124 33274.68 267.34 2385.38 37.26 2010-05-04 23:07:48.000 124 33274.70 267.33 2385.44 37.26 2010-05-04 23:07:49.000 124 33274.64 267.35 2385.48 37.26 2010-05-04 23:07:50.000 124 33274.75 267.33 2385.38 37.26 2010-05-04 23:07:51.000 124 33274.53 267.35 2385.40 37.26 2010-05-04 23:07:52.000 124 33274.53 267.34 2385.40 37.26 2010-05-04 23:07:53.000 124 33274.54 267.34 2385.36 37.26 2010-05-04 23:07:54.000 124 33274.67 267.35 2385.48 37.26 2010-05-04 23:07:55.000 124 33274.61 267.35 2385.47 37.26 2010-05-04 23:07:56.000 124 33274.63 267.35 2385.47 37.26 2010-05-04 23:07:57.000 124 33274.42 267.37 2385.38 37.26 2010-05-04 23:07:58.000 124 33274.64 267.38 2385.42 37.26 2010-05-04 23:07:59.000 124 33274.61 267.37 2385.43 37.26 2010-05-04 23:08:00.000 124 33274.51 267.38 2385.43 37.26 2010-05-04 23:08:01.000 124 33274.48 267.40 2385.45 37.26 2010-05-04 23:08:02.000 124 33274.57 267.36 2385.49 37.26 2010-05-04 23:08:03.000 124 33274.54 267.37 2385.47 37.26 2010-05-04 23:08:04.000 124 33274.60 267.40 2385.45 37.26 2010-05-04 23:08:05.000 124 33274.48 267.43 2385.38 37.26 2010-05-04 23:08:06.000 124 33274.54 267.38 2385.50 37.26 2010-05-04 23:08:07.000 124 33274.51 267.37 2385.49 37.26 2010-05-04 23:08:08.000 124 33274.39 267.40 2385.43 37.26 2010-05-04 23:08:09.000 124 33274.60 267.40 2385.51 37.26 2010-05-04 23:08:10.000 124 33274.48 267.43 2385.43 37.26 2010-05-04 23:08:11.000 124 33274.45 267.40 2385.44 37.26 2010-05-04 23:08:12.000 124 33274.58 267.42 2385.47 37.26 2010-05-04 23:08:13.000 124 33274.55 267.45 2385.48 37.26 2010-05-04 23:08:14.000 124 33274.57 267.42 2385.44 37.26 2010-05-04 23:08:15.000 124 33274.50 267.45 2385.54 37.26 2010-05-04 23:08:16.000 124 33274.36 267.44 2385.48 37.26 2010-05-04 23:08:17.000 124 33274.48 267.50 2385.52 37.26 2010-05-04 23:08:18.000 124 33274.48 267.46 2385.51 37.26 2010-05-04 23:08:19.000 124 33274.40 267.46 2385.47 37.26 2010-05-04 23:08:20.000 124 33274.43 267.47 2385.46 37.26 2010-05-04 23:08:21.000 124 33274.36 267.47 2385.43 37.26 2010-05-04 23:08:22.000 124 33274.58 267.46 2385.45 37.26 2010-05-04 23:08:23.000 124 33274.42 267.49 2385.39 37.26 2010-05-04 23:08:24.000 124 33274.49 267.49 2385.45 37.26 2010-05-04 23:08:25.000 124 33274.49 267.51 2385.52 37.26 2010-05-04 23:08:26.000 124 33274.50 267.51 2385.53 37.26 2010-05-04 23:08:27.000 124 33274.51 267.51 2385.54 37.26 2010-05-04 23:08:28.000 124 33274.46 267.48 2385.63 37.26 2010-05-04 23:08:29.000 124 33274.49 267.49 2385.66 37.26 2010-05-04 23:08:30.000 124 33274.46 267.53 2385.56 37.26 2010-05-04 23:08:31.000 124 33274.41 267.51 2385.54 37.26 2010-05-04 23:08:32.000 124 33274.44 267.49 2385.51 37.26 2010-05-04 23:08:33.000 124 33274.39 267.53 2385.62 37.26 2010-05-04 23:08:34.000 124 33274.34 267.54 2385.56 37.26 2010-05-04 23:08:35.000 124 33274.34 267.53 2385.63 37.26 2010-05-04 23:08:36.000 124 33274.39 267.53 2385.60 37.26 2010-05-04 23:08:37.000 124 33274.41 267.49 2385.52 37.26 2010-05-04 23:08:38.000 124 33274.44 267.56 2385.64 37.26 2010-05-04 23:08:39.000 124 33274.36 267.59 2385.56 37.26 2010-05-04 23:08:40.000 124 33274.44 267.57 2385.60 37.26 2010-05-04 23:08:41.000 124 33274.35 267.56 2385.56 37.26 2010-05-04 23:08:42.000 124 33274.41 267.57 2385.61 37.26 2010-05-04 23:08:43.000 124 33274.34 267.58 2385.63 37.26 2010-05-04 23:08:44.000 124 33274.30 267.58 2385.63 37.26 2010-05-04 23:08:45.000 124 33274.28 267.63 2385.57 37.26 2010-05-04 23:08:46.000 124 33274.32 267.56 2385.64 37.26 2010-05-04 23:08:47.000 124 33274.30 267.60 2385.59 37.26 2010-05-04 23:08:48.000 124 33274.30 267.64 2385.60 37.26 2010-05-04 23:08:49.000 124 33274.29 267.60 2385.59 37.26 2010-05-04 23:08:50.000 124 33274.29 267.63 2385.63 37.26 2010-05-04 23:08:51.000 124 33274.26 267.63 2385.63 37.27 2010-05-04 23:08:52.000 124 33274.24 267.67 2385.62 37.26 2010-05-04 23:08:53.000 124 33274.32 267.64 2385.61 37.26 2010-05-04 23:08:54.000 124 33274.31 267.59 2385.60 37.26 2010-05-04 23:08:55.000 124 33274.24 267.64 2385.61 37.26 2010-05-04 23:08:56.000 124 33274.22 267.65 2385.59 37.26 2010-05-04 23:08:57.000 124 33274.31 267.64 2385.57 37.26 2010-05-04 23:08:58.000 124 33274.19 267.71 2385.64 37.26 2010-05-04 23:08:59.000 124 33274.33 267.67 2385.73 37.26 2010-05-04 23:09:00.000 124 33274.28 267.70 2385.67 37.26 2010-05-04 23:09:01.000 124 33274.25 267.70 2385.59 37.26 2010-05-04 23:09:02.000 124 33274.25 267.69 2385.60 37.27 2010-05-04 23:09:03.000 124 33274.21 267.75 2385.67 37.27 2010-05-04 23:09:04.000 124 33274.20 267.68 2385.61 37.26 2010-05-04 23:09:05.000 124 33274.17 267.68 2385.63 37.26 2010-05-04 23:09:06.000 124 33274.20 267.69 2385.65 37.26 2010-05-04 23:09:07.000 124 33274.07 267.76 2385.64 37.26 2010-05-04 23:09:08.000 124 33274.14 267.75 2385.66 37.27 2010-05-04 23:09:09.000 124 33274.11 267.78 2385.64 37.26 2010-05-04 23:09:10.000 124 33274.30 267.74 2385.63 37.26 2010-05-04 23:09:11.000 124 33274.21 267.76 2385.63 37.26 2010-05-04 23:09:12.000 124 33274.07 267.75 2385.64 37.26 2010-05-04 23:09:13.000 124 33274.13 267.79 2385.77 37.26 2010-05-04 23:09:14.000 124 33274.13 267.79 2385.64 37.27 2010-05-04 23:09:15.000 124 33274.17 267.75 2385.66 37.27 2010-05-04 23:09:16.000 124 33273.99 267.76 2385.68 37.27 2010-05-04 23:09:17.000 124 33274.08 267.76 2385.75 37.27 2010-05-04 23:09:18.000 124 33274.08 267.80 2385.70 37.26 2010-05-04 23:09:19.000 124 33274.04 267.78 2385.65 37.26 2010-05-04 23:09:20.000 124 33274.13 267.83 2385.76 37.26 2010-05-04 23:09:21.000 124 33274.04 267.86 2385.68 37.27 2010-05-04 23:09:22.000 124 33274.08 267.77 2385.67 37.26 2010-05-04 23:09:23.000 124 33273.99 267.79 2385.70 37.27 2010-05-04 23:09:24.000 124 33274.10 267.84 2385.72 37.27 2010-05-04 23:09:25.000 124 33274.02 267.82 2385.75 37.27 2010-05-04 23:09:26.000 124 33274.03 267.83 2385.73 37.27 2010-05-04 23:09:27.000 124 33274.08 267.82 2385.69 37.27 2010-05-04 23:09:28.000 124 33274.07 267.83 2385.76 37.27 2010-05-04 23:09:29.000 124 33274.04 267.86 2385.75 37.27 2010-05-04 23:09:30.000 124 33274.00 267.84 2385.76 37.27 2010-05-04 23:09:31.000 124 33273.94 267.80 2385.71 37.26 2010-05-04 23:09:32.000 124 33273.88 267.84 2385.75 37.27 2010-05-04 23:09:33.000 124 33273.85 267.82 2385.70 37.27 2010-05-04 23:09:34.000 124 33273.99 267.80 2385.68 37.27 2010-05-04 23:09:35.000 124 33273.87 267.81 2385.69 37.27 2010-05-04 23:09:36.000 124 33273.92 267.84 2385.72 37.27 2010-05-04 23:09:37.000 124 33273.96 267.82 2385.78 37.27 2010-05-04 23:09:38.000 124 33273.92 267.87 2385.76 37.27 2010-05-04 23:09:39.000 124 33273.88 267.80 2385.72 37.27 2010-05-04 23:09:40.000 124 33273.83 267.82 2385.78 37.27 2010-05-04 23:09:41.000 124 33273.85 267.83 2385.79 37.27 2010-05-04 23:09:42.000 124 33273.89 267.88 2385.77 37.27 2010-05-04 23:09:43.000 124 33273.80 267.81 2385.69 37.27 2010-05-04 23:09:44.000 124 33273.84 267.85 2385.79 37.27 2010-05-04 23:09:45.000 124 33273.92 267.83 2385.81 37.27 2010-05-04 23:09:46.000 124 33273.91 267.84 2385.76 37.27 2010-05-04 23:09:47.000 124 33273.86 267.85 2385.75 37.27 2010-05-04 23:09:48.000 124 33273.88 267.78 2385.78 37.27 2010-05-04 23:09:49.000 124 33273.88 267.81 2385.74 37.27 2010-05-04 23:09:50.000 124 33273.88 267.84 2385.75 37.27 2010-05-04 23:09:51.000 124 33273.88 267.80 2385.83 37.27 2010-05-04 23:09:52.000 124 33273.68 267.85 2385.82 37.27 2010-05-04 23:09:53.000 124 33273.80 267.84 2385.80 37.27 2010-05-04 23:09:54.000 124 33273.90 267.81 2385.78 37.27 2010-05-04 23:09:55.000 124 33273.81 267.84 2385.79 37.27 2010-05-04 23:09:56.000 124 33273.79 267.83 2385.73 37.27 2010-05-04 23:09:57.000 124 33273.82 267.84 2385.79 37.27 2010-05-04 23:09:58.000 124 33273.68 267.83 2385.81 37.27 2010-05-04 23:09:59.000 124 33273.74 267.84 2385.81 37.27 2010-05-04 23:10:00.000 124 33273.86 267.82 2385.83 37.27 2010-05-04 23:10:01.000 124 33273.82 267.84 2385.81 37.27 2010-05-04 23:10:02.000 124 33273.88 267.82 2385.79 37.27 2010-05-04 23:10:03.000 124 33273.73 267.82 2385.81 37.27 2010-05-04 23:10:04.000 124 33273.94 267.78 2385.78 37.27 2010-05-04 23:10:05.000 124 33273.86 267.79 2385.72 37.27 2010-05-04 23:10:06.000 124 33273.87 267.86 2385.75 37.27 2010-05-04 23:10:07.000 124 33273.88 267.81 2385.81 37.27 2010-05-04 23:10:08.000 124 33273.87 267.78 2385.84 37.27 2010-05-04 23:10:09.000 124 33273.83 267.80 2385.72 37.27 2010-05-04 23:10:10.000 124 33273.80 267.80 2385.71 37.27 2010-05-04 23:10:11.000 124 33273.82 267.77 2385.67 37.27 2010-05-04 23:10:12.000 124 33273.89 267.81 2385.75 37.27 2010-05-04 23:10:13.000 124 33273.79 267.82 2385.79 37.27 2010-05-04 23:10:14.000 124 33273.85 267.79 2385.86 37.27 2010-05-04 23:10:15.000 124 33273.73 267.82 2385.75 37.27 2010-05-04 23:10:16.000 124 33273.76 267.80 2385.73 37.27 2010-05-04 23:10:17.000 124 33273.76 267.80 2385.76 37.27 2010-05-04 23:10:18.000 124 33273.76 267.85 2385.69 37.27 2010-05-04 23:10:19.000 124 33273.81 267.82 2385.66 37.27 2010-05-04 23:10:20.000 124 33273.73 267.85 2385.70 37.27 2010-05-04 23:10:21.000 124 33273.73 267.81 2385.83 37.27 2010-05-04 23:10:22.000 124 33273.82 267.81 2385.72 37.27 2010-05-04 23:10:23.000 124 33273.78 267.82 2385.68 37.27 2010-05-04 23:10:24.000 124 33273.69 267.80 2385.72 37.27 2010-05-04 23:10:25.000 124 33273.77 267.79 2385.76 37.27 2010-05-04 23:10:26.000 124 33273.58 267.82 2385.70 37.27 2010-05-04 23:10:27.000 124 33273.83 267.82 2385.72 37.27 2010-05-04 23:10:28.000 124 33273.68 267.81 2385.64 37.27 2010-05-04 23:10:29.000 124 33273.64 267.78 2385.69 37.27 2010-05-04 23:10:30.000 124 33273.72 267.80 2385.73 37.27 2010-05-04 23:10:31.000 124 33273.68 267.81 2385.64 37.27 2010-05-04 23:10:32.000 124 33273.62 267.79 2385.71 37.27 2010-05-04 23:10:33.000 124 33273.80 267.78 2385.69 37.27 2010-05-04 23:10:34.000 124 33273.65 267.78 2385.72 37.27 2010-05-04 23:10:35.000 124 33273.74 267.75 2385.75 37.27 2010-05-04 23:10:36.000 124 33273.70 267.75 2385.73 37.27 2010-05-04 23:10:37.000 124 33273.71 267.78 2385.72 37.27 2010-05-04 23:10:38.000 124 33273.82 267.80 2385.73 37.27 2010-05-04 23:10:39.000 124 33273.72 267.80 2385.78 37.27 2010-05-04 23:10:40.000 124 33273.66 267.80 2385.80 37.27 2010-05-04 23:10:41.000 124 33273.70 267.76 2385.79 37.27 2010-05-04 23:10:42.000 124 33273.71 267.76 2385.78 37.27 2010-05-04 23:10:43.000 124 33273.64 267.73 2385.69 37.27 2010-05-04 23:10:44.000 124 33273.73 267.76 2385.72 37.27 2010-05-04 23:10:45.000 124 33273.74 267.74 2385.72 37.27 2010-05-04 23:10:46.000 124 33273.71 267.74 2385.78 37.27 2010-05-04 23:10:47.000 124 33273.73 267.70 2385.75 37.27 2010-05-04 23:10:48.000 124 33273.72 267.77 2385.82 37.27 2010-05-04 23:10:49.000 124 33273.70 267.74 2385.81 37.27 2010-05-04 23:10:50.000 124 33273.69 267.73 2385.69 37.27 2010-05-04 23:10:51.000 124 33273.70 267.75 2385.72 37.27 2010-05-04 23:10:52.000 124 33273.73 267.73 2385.76 37.27 2010-05-04 23:10:53.000 124 33273.71 267.72 2385.73 37.27 2010-05-04 23:10:54.000 124 33273.76 267.75 2385.72 37.27 2010-05-04 23:10:55.000 124 33273.76 267.73 2385.70 37.27 2010-05-04 23:10:56.000 124 33273.79 267.69 2385.73 37.27 2010-05-04 23:10:57.000 124 33273.82 267.72 2385.78 37.27 2010-05-04 23:10:58.000 124 33273.78 267.74 2385.78 37.27 2010-05-04 23:10:59.000 124 33273.79 267.73 2385.84 37.27 2010-05-04 23:11:00.000 124 33273.72 267.68 2385.67 37.27 2010-05-04 23:11:01.000 124 33273.72 267.73 2385.76 37.27 2010-05-04 23:11:02.000 124 33273.64 267.68 2385.76 37.27 2010-05-04 23:11:03.000 124 33273.77 267.68 2385.66 37.27 2010-05-04 23:11:04.000 124 33273.78 267.72 2385.69 37.27 2010-05-04 23:11:05.000 124 33273.79 267.72 2385.75 37.27 2010-05-04 23:11:06.000 124 33273.78 267.72 2385.73 37.27 2010-05-04 23:11:07.000 124 33273.82 267.73 2385.74 37.27 2010-05-04 23:11:08.000 124 33273.82 267.68 2385.79 37.27 2010-05-04 23:11:09.000 124 33273.77 267.68 2385.72 37.27 2010-05-04 23:11:10.000 124 33273.67 267.71 2385.70 37.27 2010-05-04 23:11:11.000 124 33273.77 267.70 2385.70 37.27 2010-05-04 23:11:12.000 124 33273.73 267.74 2385.69 37.27 2010-05-04 23:11:13.000 124 33273.71 267.71 2385.75 37.27 2010-05-04 23:11:14.000 124 33273.70 267.65 2385.65 37.27 2010-05-04 23:11:15.000 124 33273.69 267.71 2385.76 37.27 2010-05-04 23:11:16.000 124 33273.65 267.71 2385.69 37.27 2010-05-04 23:11:17.000 124 33273.73 267.73 2385.68 37.27 2010-05-04 23:11:18.000 124 33273.67 267.76 2385.72 37.27 2010-05-04 23:11:19.000 124 33273.76 267.71 2385.67 37.27 2010-05-04 23:11:20.000 124 33273.69 267.74 2385.71 37.27 2010-05-04 23:11:21.000 124 33273.71 267.70 2385.73 37.27 2010-05-04 23:11:22.000 124 33273.63 267.73 2385.71 37.27 2010-05-04 23:11:23.000 124 33273.62 267.74 2385.72 37.27 2010-05-04 23:11:24.000 124 33273.69 267.71 2385.77 37.27 2010-05-04 23:11:25.000 124 33273.77 267.70 2385.64 37.27 2010-05-04 23:11:26.000 124 33273.77 267.65 2385.69 37.27 2010-05-04 23:11:27.000 124 33273.67 267.70 2385.72 37.27 2010-05-04 23:11:28.000 124 33273.78 267.73 2385.68 37.27 2010-05-04 23:11:29.000 124 33273.74 267.69 2385.67 37.27 2010-05-04 23:11:30.000 124 33273.72 267.64 2385.73 37.27 2010-05-04 23:11:31.000 124 33273.74 267.66 2385.70 37.27 2010-05-04 23:11:32.000 124 33273.61 267.68 2385.67 37.27 2010-05-04 23:11:33.000 124 33273.67 267.66 2385.66 37.27 2010-05-04 23:11:34.000 124 33273.76 267.68 2385.69 37.27 2010-05-04 23:11:35.000 124 33273.72 267.67 2385.63 37.27 2010-05-04 23:11:36.000 124 33273.76 267.67 2385.66 37.27 2010-05-04 23:11:37.000 124 33273.73 267.65 2385.56 37.27 2010-05-04 23:11:38.000 124 33273.76 267.66 2385.69 37.27 2010-05-04 23:11:39.000 124 33273.68 267.65 2385.68 37.27 2010-05-04 23:11:40.000 124 33273.85 267.70 2385.63 37.27 2010-05-04 23:11:41.000 124 33273.78 267.70 2385.63 37.27 2010-05-04 23:11:42.000 124 33273.76 267.72 2385.59 37.27 2010-05-04 23:11:43.000 124 33273.79 267.68 2385.62 37.27 2010-05-04 23:11:44.000 124 33273.91 267.68 2385.61 37.27 2010-05-04 23:11:45.000 124 33273.74 267.71 2385.62 37.27 2010-05-04 23:11:46.000 124 33273.88 267.68 2385.60 37.27 2010-05-04 23:11:47.000 124 33273.82 267.67 2385.51 37.27 2010-05-04 23:11:48.000 124 33273.84 267.65 2385.63 37.27 2010-05-04 23:11:49.000 124 33273.79 267.67 2385.57 37.27 2010-05-04 23:11:50.000 124 33273.74 267.67 2385.69 37.27 2010-05-04 23:11:51.000 124 33273.82 267.66 2385.66 37.27 2010-05-04 23:11:52.000 124 33273.82 267.68 2385.56 37.27 2010-05-04 23:11:53.000 124 33273.83 267.66 2385.60 37.27 2010-05-04 23:11:54.000 124 33273.74 267.70 2385.66 37.27 2010-05-04 23:11:55.000 124 33273.76 267.69 2385.60 37.27 2010-05-04 23:11:56.000 124 33273.74 267.64 2385.67 37.27 2010-05-04 23:11:57.000 124 33273.79 267.67 2385.54 37.27 2010-05-04 23:11:58.000 124 33273.66 267.67 2385.60 37.27 2010-05-04 23:11:59.000 124 33273.75 267.69 2385.59 37.27 2010-05-04 23:12:00.000 124 33273.83 267.68 2385.61 37.27 2010-05-04 23:12:01.000 124 33273.77 267.71 2385.57 37.27 2010-05-04 23:12:02.000 124 33273.74 267.64 2385.58 37.27 2010-05-04 23:12:03.000 124 33273.75 267.63 2385.57 37.27 2010-05-04 23:12:04.000 124 33273.79 267.66 2385.68 37.27 2010-05-04 23:12:05.000 124 33273.81 267.68 2385.60 37.27 2010-05-04 23:12:06.000 124 33273.83 267.67 2385.56 37.27 2010-05-04 23:12:07.000 124 33273.73 267.61 2385.57 37.27 2010-05-04 23:12:08.000 124 33273.87 267.65 2385.63 37.27 2010-05-04 23:12:09.000 124 33273.75 267.66 2385.57 37.27 2010-05-04 23:12:10.000 124 33273.74 267.66 2385.53 37.27 2010-05-04 23:12:11.000 124 33273.74 267.68 2385.53 37.27 2010-05-04 23:12:12.000 124 33273.74 267.68 2385.60 37.27 2010-05-04 23:12:13.000 124 33273.77 267.68 2385.59 37.27 2010-05-04 23:12:14.000 124 33273.84 267.66 2385.63 37.27 2010-05-04 23:12:15.000 124 33273.74 267.69 2385.57 37.27 2010-05-04 23:12:16.000 124 33273.71 267.68 2385.60 37.27 2010-05-04 23:12:17.000 124 33273.76 267.64 2385.49 37.27 2010-05-04 23:12:18.000 124 33273.67 267.67 2385.62 37.27 2010-05-04 23:12:19.000 124 33273.77 267.67 2385.59 37.27 2010-05-04 23:12:20.000 124 33273.71 267.70 2385.48 37.27 2010-05-04 23:12:21.000 124 33273.72 267.70 2385.60 37.27 2010-05-04 23:12:22.000 124 33273.88 267.68 2385.57 37.27 2010-05-04 23:12:23.000 124 33273.78 267.64 2385.56 37.27 2010-05-04 23:12:24.000 124 33273.77 267.68 2385.51 37.27 2010-05-04 23:12:25.000 124 33273.87 267.64 2385.57 37.27 2010-05-04 23:12:26.000 124 33273.72 267.67 2385.60 37.27 2010-05-04 23:12:27.000 124 33273.83 267.68 2385.64 37.27 2010-05-04 23:12:28.000 124 33273.70 267.68 2385.65 37.27 2010-05-04 23:12:29.000 124 33273.71 267.69 2385.57 37.27 2010-05-04 23:12:30.000 124 33273.67 267.73 2385.54 37.27 2010-05-04 23:12:31.000 124 33273.77 267.71 2385.57 37.27 2010-05-04 23:12:32.000 124 33273.68 267.66 2385.54 37.27 2010-05-04 23:12:33.000 124 33273.63 267.69 2385.56 37.27 2010-05-04 23:12:34.000 124 33273.74 267.69 2385.60 37.27 2010-05-04 23:12:35.000 124 33273.58 267.67 2385.58 37.27 2010-05-04 23:12:36.000 124 33273.64 267.70 2385.56 37.27 2010-05-04 23:12:37.000 124 33273.64 267.72 2385.62 37.27 2010-05-04 23:12:38.000 124 33273.65 267.69 2385.53 37.27 2010-05-04 23:12:39.000 124 33273.58 267.73 2385.68 37.27 2010-05-04 23:12:40.000 124 33273.63 267.71 2385.54 37.27 2010-05-04 23:12:41.000 124 33273.57 267.68 2385.56 37.27 2010-05-04 23:12:42.000 124 33273.58 267.71 2385.56 37.27 2010-05-04 23:12:43.000 124 33273.59 267.74 2385.62 37.27 2010-05-04 23:12:44.000 124 33273.57 267.70 2385.67 37.27 2010-05-04 23:12:45.000 124 33273.48 267.64 2385.64 37.27 2010-05-04 23:12:46.000 124 33273.62 267.69 2385.57 37.27 2010-05-04 23:12:47.000 124 33273.52 267.70 2385.50 37.27 2010-05-04 23:12:48.000 124 33273.61 267.71 2385.56 37.27 2010-05-04 23:12:49.000 124 33273.58 267.70 2385.59 37.27 2010-05-04 23:12:50.000 124 33273.54 267.68 2385.58 37.27 2010-05-04 23:12:51.000 124 33273.59 267.70 2385.60 37.27 2010-05-04 23:12:52.000 124 33273.51 267.67 2385.64 37.27 2010-05-04 23:12:53.000 124 33273.49 267.67 2385.64 37.27 2010-05-04 23:12:54.000 124 33273.59 267.67 2385.68 37.27 2010-05-04 23:12:55.000 124 33273.61 267.66 2385.57 37.27 2010-05-04 23:12:56.000 124 33273.60 267.67 2385.61 37.27 2010-05-04 23:12:57.000 124 33273.64 267.67 2385.66 37.27 2010-05-04 23:12:58.000 124 33273.59 267.67 2385.60 37.27 2010-05-04 23:12:59.000 124 33273.56 267.68 2385.61 37.27 2010-05-04 23:13:00.000 124 33273.64 267.65 2385.69 37.27 2010-05-04 23:13:01.000 124 33273.66 267.67 2385.58 37.27 2010-05-04 23:13:02.000 124 33273.58 267.65 2385.66 37.27 2010-05-04 23:13:03.000 124 33273.54 267.66 2385.65 37.27 2010-05-04 23:13:04.000 124 33273.62 267.65 2385.69 37.27 2010-05-04 23:13:05.000 124 33273.63 267.65 2385.64 37.27 2010-05-04 23:13:06.000 124 33273.69 267.71 2385.61 37.27 2010-05-04 23:13:07.000 124 33273.61 267.64 2385.63 37.27 2010-05-04 23:13:08.000 124 33273.57 267.68 2385.61 37.27 2010-05-04 23:13:09.000 124 33273.55 267.70 2385.64 37.27 2010-05-04 23:13:10.000 124 33273.61 267.69 2385.69 37.27 2010-05-04 23:13:11.000 124 33273.62 267.69 2385.65 37.27 2010-05-04 23:13:12.000 124 33273.56 267.71 2385.66 37.27 2010-05-04 23:13:13.000 124 33273.58 267.67 2385.60 37.27 2010-05-04 23:13:14.000 124 33273.54 267.68 2385.63 37.27 2010-05-04 23:13:15.000 124 33273.54 267.73 2385.60 37.27 2010-05-04 23:13:16.000 124 33273.49 267.69 2385.57 37.27 2010-05-04 23:13:17.000 124 33273.54 267.70 2385.58 37.27 2010-05-04 23:13:18.000 124 33273.50 267.68 2385.56 37.27 2010-05-04 23:13:19.000 124 33273.52 267.67 2385.55 37.27 2010-05-04 23:13:20.000 124 33273.43 267.66 2385.57 37.27 2010-05-04 23:13:21.000 124 33273.50 267.68 2385.63 37.27 2010-05-04 23:13:22.000 124 33273.48 267.69 2385.59 37.27 2010-05-04 23:13:23.000 124 33273.45 267.67 2385.64 37.27 2010-05-04 23:13:24.000 124 33273.48 267.65 2385.63 37.27 2010-05-04 23:13:25.000 124 33273.48 267.70 2385.61 37.27 2010-05-04 23:13:26.000 124 33273.46 267.66 2385.64 37.27 2010-05-04 23:13:27.000 124 33273.51 267.68 2385.67 37.27 2010-05-04 23:13:28.000 124 33273.45 267.63 2385.61 37.27 2010-05-04 23:13:29.000 124 33273.44 267.67 2385.63 37.27 2010-05-04 23:13:30.000 124 33273.50 267.60 2385.64 37.27 2010-05-04 23:13:31.000 124 33273.40 267.63 2385.64 37.27 2010-05-04 23:13:32.000 124 33273.43 267.68 2385.53 37.27 2010-05-04 23:13:33.000 124 33273.48 267.61 2385.65 37.27 2010-05-04 23:13:34.000 124 33273.48 267.64 2385.56 37.27 2010-05-04 23:13:35.000 124 33273.49 267.62 2385.62 37.27 2010-05-04 23:13:36.000 124 33273.45 267.65 2385.68 37.27 2010-05-04 23:13:37.000 124 33273.51 267.64 2385.57 37.27 2010-05-04 23:13:38.000 124 33273.52 267.62 2385.59 37.27 2010-05-04 23:13:39.000 124 33273.43 267.62 2385.62 37.27 2010-05-04 23:13:40.000 124 33273.45 267.62 2385.70 37.27 2010-05-04 23:13:41.000 124 33273.49 267.62 2385.70 37.27 2010-05-04 23:13:42.000 124 33273.60 267.54 2385.62 37.27 2010-05-04 23:13:43.000 124 33273.55 267.62 2385.64 37.27 2010-05-04 23:13:44.000 124 33273.58 267.62 2385.50 37.27 2010-05-04 23:13:45.000 124 33273.44 267.59 2385.53 37.27 2010-05-04 23:13:46.000 124 33273.57 267.62 2385.56 37.27 2010-05-04 23:13:47.000 124 33273.50 267.62 2385.54 37.27 2010-05-04 23:13:48.000 124 33273.63 267.62 2385.50 37.27 2010-05-04 23:13:49.000 124 33273.57 267.59 2385.45 37.27 2010-05-04 23:13:50.000 124 33273.49 267.60 2385.56 37.27 2010-05-04 23:13:51.000 124 33273.58 267.59 2385.64 37.27 2010-05-04 23:13:52.000 124 33273.59 267.60 2385.57 37.27 2010-05-04 23:13:53.000 124 33273.53 267.57 2385.51 37.27 2010-05-04 23:13:54.000 124 33273.52 267.55 2385.61 37.27 2010-05-04 23:13:55.000 124 33273.47 267.59 2385.48 37.27 2010-05-04 23:13:56.000 124 33273.60 267.52 2385.55 37.27 2010-05-04 23:13:57.000 124 33273.53 267.57 2385.45 37.27 2010-05-04 23:13:58.000 124 33273.47 267.60 2385.48 37.27 2010-05-04 23:13:59.000 124 33273.45 267.54 2385.48 37.27 2010-05-04 23:14:00.000 124 33273.42 267.51 2385.48 37.27 2010-05-04 23:14:01.000 124 33273.52 267.55 2385.50 37.27 2010-05-04 23:14:02.000 124 33273.60 267.53 2385.53 37.27 2010-05-04 23:14:03.000 124 33273.43 267.54 2385.57 37.27 2010-05-04 23:14:04.000 124 33273.56 267.55 2385.56 37.27 2010-05-04 23:14:05.000 124 33273.49 267.54 2385.53 37.27 2010-05-04 23:14:06.000 124 33273.46 267.53 2385.47 37.27 2010-05-04 23:14:07.000 124 33273.46 267.53 2385.59 37.27 2010-05-04 23:14:08.000 124 33273.48 267.48 2385.59 37.27 2010-05-04 23:14:09.000 124 33273.49 267.49 2385.58 37.27 2010-05-04 23:14:10.000 124 33273.48 267.52 2385.63 37.27 2010-05-04 23:14:11.000 124 33273.35 267.54 2385.66 37.27 2010-05-04 23:14:12.000 124 33273.57 267.51 2385.54 37.27 2010-05-04 23:14:13.000 124 33273.51 267.51 2385.52 37.27 2010-05-04 23:14:14.000 124 33273.44 267.52 2385.54 37.27 2010-05-04 23:14:15.000 124 33273.61 267.50 2385.50 37.27 2010-05-04 23:14:16.000 124 33273.57 267.49 2385.51 37.27 2010-05-04 23:14:17.000 124 33273.54 267.45 2385.53 37.27 2010-05-04 23:14:18.000 124 33273.54 267.49 2385.50 37.27 2010-05-04 23:14:19.000 124 33273.58 267.50 2385.56 37.27 2010-05-04 23:14:20.000 124 33273.50 267.47 2385.43 37.27 2010-05-04 23:14:21.000 124 33273.54 267.48 2385.53 37.27 2010-05-04 23:14:22.000 124 33273.40 267.50 2385.48 37.27 2010-05-04 23:14:23.000 124 33273.43 267.47 2385.49 37.27 2010-05-04 23:14:24.000 124 33273.60 267.50 2385.53 37.27 2010-05-04 23:14:25.000 124 33273.48 267.51 2385.45 37.27 2010-05-04 23:14:26.000 124 33273.39 267.47 2385.40 37.27 2010-05-04 23:14:27.000 124 33273.52 267.51 2385.51 37.27 2010-05-04 23:14:28.000 124 33273.47 267.44 2385.54 37.27 2010-05-04 23:14:29.000 124 33273.49 267.48 2385.57 37.27 2010-05-04 23:14:30.000 124 33273.43 267.43 2385.54 37.27 2010-05-04 23:14:31.000 124 33273.52 267.45 2385.54 37.27 2010-05-04 23:14:32.000 124 33273.47 267.42 2385.56 37.27 2010-05-04 23:14:33.000 124 33273.52 267.43 2385.56 37.27 2010-05-04 23:14:34.000 124 33273.51 267.43 2385.42 37.27 2010-05-04 23:14:35.000 124 33273.49 267.44 2385.47 37.27 2010-05-04 23:14:36.000 124 33273.46 267.41 2385.55 37.27 2010-05-04 23:14:37.000 124 33273.53 267.39 2385.64 37.27 2010-05-04 23:14:38.000 124 33273.42 267.36 2385.51 37.27 2010-05-04 23:14:39.000 124 33273.53 267.40 2385.53 37.27 2010-05-04 23:14:40.000 124 33273.54 267.41 2385.48 37.27 2010-05-04 23:14:41.000 124 33273.54 267.37 2385.46 37.27 2010-05-04 23:14:42.000 124 33273.47 267.38 2385.53 37.27 2010-05-04 23:14:43.000 124 33273.48 267.41 2385.44 37.27 2010-05-04 23:14:44.000 124 33273.45 267.37 2385.55 37.27 2010-05-04 23:14:45.000 124 33273.57 267.30 2385.56 37.27 2010-05-04 23:14:46.000 124 33273.58 267.35 2385.48 37.27 2010-05-04 23:14:47.000 124 33273.48 267.35 2385.43 37.27 2010-05-04 23:14:48.000 124 33273.55 267.32 2385.56 37.27 2010-05-04 23:14:49.000 124 33273.52 267.32 2385.49 37.27 2010-05-04 23:14:50.000 124 33273.49 267.30 2385.46 37.27 2010-05-04 23:14:51.000 124 33273.51 267.35 2385.55 37.27 2010-05-04 23:14:52.000 124 33273.53 267.28 2385.48 37.27 2010-05-04 23:14:53.000 124 33273.52 267.24 2385.45 37.27 2010-05-04 23:14:54.000 124 33273.49 267.34 2385.50 37.27 2010-05-04 23:14:55.000 124 33273.51 267.29 2385.45 37.27 2010-05-04 23:14:56.000 124 33273.42 267.30 2385.38 37.27 2010-05-04 23:14:57.000 124 33273.51 267.28 2385.50 37.27 2010-05-04 23:14:58.000 124 33273.50 267.27 2385.42 37.27 2010-05-04 23:14:59.000 124 33273.52 267.28 2385.45 37.27 2010-05-04 23:15:00.000 124 33273.48 267.27 2385.40 37.27 2010-05-04 23:15:01.000 124 33273.48 267.27 2385.51 37.27 2010-05-04 23:15:02.000 124 33273.46 267.32 2385.42 37.27 2010-05-04 23:15:03.000 124 33273.55 267.31 2385.44 37.27 2010-05-04 23:15:04.000 124 33273.48 267.27 2385.40 37.27 2010-05-04 23:15:05.000 124 33273.46 267.29 2385.39 37.27 2010-05-04 23:15:06.000 124 33273.45 267.29 2385.41 37.27 2010-05-04 23:15:07.000 124 33273.54 267.27 2385.40 37.27 2010-05-04 23:15:08.000 124 33273.46 267.29 2385.47 37.27 2010-05-04 23:15:09.000 124 33273.46 267.25 2385.44 37.27 2010-05-04 23:15:10.000 124 33273.54 267.30 2385.47 37.27 2010-05-04 23:15:11.000 124 33273.42 267.27 2385.41 37.27 2010-05-04 23:15:12.000 124 33273.47 267.30 2385.46 37.27 2010-05-04 23:15:13.000 124 33273.54 267.26 2385.45 37.27 2010-05-04 23:15:14.000 124 33273.54 267.28 2385.44 37.27 2010-05-04 23:15:15.000 124 33273.53 267.27 2385.51 37.27 2010-05-04 23:15:16.000 124 33273.53 267.28 2385.46 37.27 2010-05-04 23:15:17.000 124 33273.58 267.27 2385.41 37.27 2010-05-04 23:15:18.000 124 33273.62 267.30 2385.44 37.27 2010-05-04 23:15:19.000 124 33273.64 267.25 2385.48 37.27 2010-05-04 23:15:20.000 124 33273.59 267.26 2385.45 37.27 2010-05-04 23:15:21.000 124 33273.62 267.25 2385.54 37.27 2010-05-04 23:15:22.000 124 33273.48 267.27 2385.42 37.27 2010-05-04 23:15:23.000 124 33273.57 267.29 2385.39 37.27 2010-05-04 23:15:24.000 124 33273.57 267.27 2385.47 37.27 2010-05-04 23:15:25.000 124 33273.57 267.24 2385.48 37.27 2010-05-04 23:15:26.000 124 33273.53 267.23 2385.49 37.27 2010-05-04 23:15:27.000 124 33273.64 267.25 2385.35 37.27 2010-05-04 23:15:28.000 124 33273.58 267.26 2385.50 37.27 2010-05-04 23:15:29.000 124 33273.57 267.22 2385.45 37.27 2010-05-04 23:15:30.000 124 33273.67 267.22 2385.37 37.27 2010-05-04 23:15:31.000 124 33273.51 267.16 2385.48 37.27 2010-05-04 23:15:32.000 124 33273.62 267.23 2385.45 37.27 2010-05-04 23:15:33.000 124 33273.59 267.20 2385.36 37.27 2010-05-04 23:15:34.000 124 33273.65 267.25 2385.43 37.27 2010-05-04 23:15:35.000 124 33273.51 267.20 2385.38 37.27 2010-05-04 23:15:36.000 124 33273.60 267.23 2385.43 37.27 2010-05-04 23:15:37.000 124 33273.55 267.18 2385.43 37.27 2010-05-04 23:15:38.000 124 33273.42 267.20 2385.42 37.27 2010-05-04 23:15:39.000 124 33273.61 267.19 2385.46 37.27 2010-05-04 23:15:40.000 124 33273.57 267.18 2385.41 37.27 2010-05-04 23:15:41.000 124 33273.50 267.14 2385.44 37.27 2010-05-04 23:15:42.000 124 33273.52 267.19 2385.46 37.27 2010-05-04 23:15:43.000 124 33273.54 267.23 2385.48 37.27 2010-05-04 23:15:44.000 124 33273.50 267.20 2385.30 37.27 2010-05-04 23:15:45.000 124 33273.52 267.19 2385.36 37.27 2010-05-04 23:15:46.000 124 33273.54 267.14 2385.48 37.27 2010-05-04 23:15:47.000 124 33273.57 267.18 2385.45 37.27 2010-05-04 23:15:48.000 124 33273.45 267.20 2385.42 37.27 2010-05-04 23:15:49.000 124 33273.57 267.18 2385.42 37.27 2010-05-04 23:15:50.000 124 33273.40 267.21 2385.43 37.27 2010-05-04 23:15:51.000 124 33273.51 267.17 2385.41 37.27 2010-05-04 23:15:52.000 124 33273.59 267.18 2385.44 37.27 2010-05-04 23:15:53.000 124 33273.44 267.18 2385.38 37.27 2010-05-04 23:15:54.000 124 33273.38 267.17 2385.39 37.27 2010-05-04 23:15:55.000 124 33273.41 267.18 2385.36 37.27 2010-05-04 23:15:56.000 124 33273.49 267.18 2385.34 37.27 2010-05-04 23:15:57.000 124 33273.38 267.16 2385.32 37.27 2010-05-04 23:15:58.000 124 33273.32 267.12 2385.38 37.27 2010-05-04 23:15:59.000 124 33273.25 267.13 2385.39 37.27 2010-05-04 23:16:00.000 124 33273.39 267.14 2385.41 37.27 2010-05-04 23:16:01.000 124 33273.36 267.13 2385.43 37.27 2010-05-04 23:16:02.000 124 33273.31 267.14 2385.45 37.27 2010-05-04 23:16:03.000 124 33273.36 267.11 2385.49 37.27 2010-05-04 23:16:04.000 124 33273.35 267.12 2385.53 37.27 2010-05-04 23:16:05.000 124 33273.30 267.10 2385.41 37.27 2010-05-04 23:16:06.000 124 33273.30 267.12 2385.39 37.27 2010-05-04 23:16:07.000 124 33273.30 267.13 2385.45 37.27 2010-05-04 23:16:08.000 124 33273.46 267.08 2385.56 37.27 2010-05-04 23:16:09.000 124 33273.35 267.09 2385.47 37.27 2010-05-04 23:16:10.000 124 33273.28 267.08 2385.43 37.27 2010-05-04 23:16:11.000 124 33273.30 267.07 2385.45 37.27 2010-05-04 23:16:12.000 124 33273.34 267.08 2385.48 37.27 2010-05-04 23:16:13.000 124 33273.32 267.08 2385.41 37.27 2010-05-04 23:16:14.000 124 33273.19 267.11 2385.50 37.27 2010-05-04 23:16:15.000 124 33273.31 267.10 2385.46 37.27 2010-05-04 23:16:16.000 124 33273.32 267.09 2385.48 37.27 2010-05-04 23:16:17.000 124 33273.29 267.11 2385.41 37.27 2010-05-04 23:16:18.000 124 33273.33 267.07 2385.54 37.27 2010-05-04 23:16:19.000 124 33273.32 267.08 2385.50 37.27 2010-05-04 23:16:20.000 124 33273.30 267.07 2385.47 37.27 2010-05-04 23:16:21.000 124 33273.31 267.09 2385.49 37.27 2010-05-04 23:16:22.000 124 33273.33 267.07 2385.53 37.27 2010-05-04 23:16:23.000 124 33273.30 267.06 2385.46 37.27 2010-05-04 23:16:24.000 124 33273.32 267.05 2385.48 37.27 2010-05-04 23:16:25.000 124 33273.35 267.06 2385.48 37.27 2010-05-04 23:16:26.000 124 33273.27 267.06 2385.51 37.27 2010-05-04 23:16:27.000 124 33273.26 267.08 2385.51 37.27 2010-05-04 23:16:28.000 124 33273.33 267.05 2385.50 37.27 2010-05-04 23:16:29.000 124 33273.20 267.08 2385.52 37.27 2010-05-04 23:16:30.000 124 33273.25 267.10 2385.44 37.27 2010-05-04 23:16:31.000 124 33273.25 267.03 2385.44 37.27 2010-05-04 23:16:32.000 124 33273.27 267.07 2385.38 37.27 2010-05-04 23:16:33.000 124 33273.37 267.00 2385.45 37.27 2010-05-04 23:16:34.000 124 33273.23 267.06 2385.37 37.27 2010-05-04 23:16:35.000 124 33273.18 267.03 2385.35 37.27 2010-05-04 23:16:36.000 124 33273.30 267.05 2385.41 37.27 2010-05-04 23:16:37.000 124 33273.18 267.01 2385.47 37.27 2010-05-04 23:16:38.000 124 33273.27 267.01 2385.41 37.27 2010-05-04 23:16:39.000 124 33273.20 267.03 2385.39 37.27 2010-05-04 23:16:40.000 124 33273.19 267.04 2385.42 37.27 2010-05-04 23:16:41.000 124 33273.11 267.01 2385.40 37.27 2010-05-04 23:16:42.000 124 33273.18 267.01 2385.39 37.27 2010-05-04 23:16:43.000 124 33273.21 267.07 2385.45 37.27 2010-05-04 23:16:44.000 124 33273.14 267.01 2385.48 37.27 2010-05-04 23:16:45.000 124 33273.20 267.07 2385.48 37.27 2010-05-04 23:16:46.000 124 33273.10 267.02 2385.42 37.27 2010-05-04 23:16:47.000 124 33273.14 267.01 2385.44 37.27 2010-05-04 23:16:48.000 124 33273.18 267.06 2385.47 37.27 2010-05-04 23:16:49.000 124 33273.18 267.05 2385.51 37.27 2010-05-04 23:16:50.000 124 33273.12 267.01 2385.45 37.27 2010-05-04 23:16:51.000 124 33273.23 267.00 2385.41 37.27 2010-05-04 23:16:52.000 124 33273.10 267.00 2385.47 37.27 2010-05-04 23:16:53.000 124 33273.08 267.03 2385.47 37.27 2010-05-04 23:16:54.000 124 33273.17 267.01 2385.47 37.27 2010-05-04 23:16:55.000 124 33273.14 267.04 2385.48 37.27 2010-05-04 23:16:56.000 124 33273.10 267.01 2385.40 37.27 2010-05-04 23:16:57.000 124 33273.10 267.02 2385.42 37.27 2010-05-04 23:16:58.000 124 33273.17 266.98 2385.35 37.27 2010-05-04 23:16:59.000 124 33273.23 266.97 2385.35 37.27 2010-05-04 23:17:00.000 124 33273.16 266.99 2385.44 37.27 2010-05-04 23:17:01.000 124 33273.24 266.97 2385.42 37.27 2010-05-04 23:17:02.000 124 33273.27 266.95 2385.47 37.27 2010-05-04 23:17:03.000 124 33273.15 266.89 2385.51 37.27 2010-05-04 23:17:04.000 124 33273.27 266.98 2385.41 37.27 2010-05-04 23:17:05.000 124 33273.11 266.96 2385.39 37.27 2010-05-04 23:17:06.000 124 33273.20 266.98 2385.46 37.27 2010-05-04 23:17:07.000 124 33273.15 266.96 2385.45 37.27 2010-05-04 23:17:08.000 124 33273.18 266.93 2385.38 37.27 2010-05-04 23:17:09.000 124 33273.24 266.93 2385.36 37.27 2010-05-04 23:17:10.000 124 33273.21 266.93 2385.45 37.27 2010-05-04 23:17:11.000 124 33273.14 266.94 2385.41 37.27 2010-05-04 23:17:12.000 124 33273.17 266.95 2385.47 37.27 2010-05-04 23:17:13.000 124 33273.21 266.91 2385.47 37.27 2010-05-04 23:17:14.000 124 33273.24 266.91 2385.39 37.27 2010-05-04 23:17:15.000 124 33273.24 266.93 2385.53 37.27 2010-05-04 23:17:16.000 124 33273.27 266.96 2385.50 37.27 2010-05-04 23:17:17.000 124 33273.27 266.94 2385.50 37.27 2010-05-04 23:17:18.000 124 33273.22 266.93 2385.50 37.27 2010-05-04 23:17:19.000 124 33273.16 266.89 2385.44 37.27 2010-05-04 23:17:20.000 124 33273.24 266.96 2385.50 37.27 2010-05-04 23:17:21.000 124 33273.21 266.98 2385.44 37.27 2010-05-04 23:17:22.000 124 33273.21 266.96 2385.49 37.27 2010-05-04 23:17:23.000 124 33273.22 266.95 2385.51 37.27 2010-05-04 23:17:24.000 124 33273.24 266.95 2385.42 37.27 2010-05-04 23:17:25.000 124 33273.18 266.93 2385.44 37.27 2010-05-04 23:17:26.000 124 33273.11 266.92 2385.47 37.27 2010-05-04 23:17:27.000 124 33273.17 266.93 2385.34 37.27 2010-05-04 23:17:28.000 124 33273.17 266.94 2385.34 37.27 2010-05-04 23:17:29.000 124 33273.10 266.95 2385.39 37.27 2010-05-04 23:17:30.000 124 33273.17 266.94 2385.41 37.27 2010-05-04 23:17:31.000 124 33273.15 266.98 2385.34 37.27 2010-05-04 23:17:32.000 124 33273.12 266.96 2385.35 37.27 2010-05-04 23:17:33.000 124 33273.12 266.96 2385.54 37.27 2010-05-04 23:17:34.000 124 33273.11 266.91 2385.48 37.27 2010-05-04 23:17:35.000 124 33273.10 266.95 2385.49 37.27 2010-05-04 23:17:36.000 124 33273.03 266.93 2385.46 37.27 2010-05-04 23:17:37.000 124 33273.08 266.95 2385.45 37.27 2010-05-04 23:17:38.000 124 33273.02 266.98 2385.41 37.27 2010-05-04 23:17:39.000 124 33273.11 266.92 2385.45 37.27 2010-05-04 23:17:40.000 124 33273.07 266.92 2385.39 37.27 2010-05-04 23:17:41.000 124 33273.05 266.92 2385.48 37.27 2010-05-04 23:17:42.000 124 33273.09 266.91 2385.53 37.27 2010-05-04 23:17:43.000 124 33273.00 266.93 2385.44 37.27 2010-05-04 23:17:44.000 124 33273.03 266.91 2385.43 37.27 2010-05-04 23:17:45.000 124 33273.08 266.89 2385.49 37.27 2010-05-04 23:17:46.000 124 33273.10 266.94 2385.41 37.27 2010-05-04 23:17:47.000 124 33273.02 266.88 2385.39 37.27 2010-05-04 23:17:48.000 124 33273.04 266.89 2385.47 37.28 2010-05-04 23:17:49.000 124 33273.08 266.89 2385.40 37.27 2010-05-04 23:17:50.000 124 33273.12 266.87 2385.45 37.27 2010-05-04 23:17:51.000 124 33273.00 266.83 2385.44 37.27 2010-05-04 23:17:52.000 124 33273.17 266.91 2385.45 37.27 2010-05-04 23:17:53.000 124 33273.05 266.88 2385.38 37.27 2010-05-04 23:17:54.000 124 33273.02 266.88 2385.50 37.27 2010-05-04 23:17:55.000 124 33273.12 266.82 2385.44 37.27 2010-05-04 23:17:56.000 124 33273.07 266.91 2385.36 37.27 2010-05-04 23:17:57.000 124 33273.07 266.89 2385.48 37.27 2010-05-04 23:17:58.000 124 33273.21 266.86 2385.42 37.27 2010-05-04 23:17:59.000 124 33273.02 266.85 2385.41 37.27 2010-05-04 23:18:00.000 124 33273.04 266.82 2385.35 37.27 2010-05-04 23:18:01.000 124 33273.08 266.79 2385.43 37.27 2010-05-04 23:18:02.000 124 33272.97 266.87 2385.48 37.27 2010-05-04 23:18:03.000 124 33272.99 266.80 2385.47 37.27 2010-05-04 23:18:04.000 124 33273.14 266.84 2385.41 37.27 2010-05-04 23:18:05.000 124 33273.04 266.83 2385.54 37.27 2010-05-04 23:18:06.000 124 33273.00 266.84 2385.46 37.27 2010-05-04 23:18:07.000 124 33272.99 266.83 2385.46 37.28 2010-05-04 23:18:08.000 124 33273.04 266.82 2385.45 37.27 2010-05-04 23:18:09.000 124 33273.04 266.84 2385.53 37.28 2010-05-04 23:18:10.000 124 33272.92 266.81 2385.44 37.27 2010-05-04 23:18:11.000 124 33272.99 266.85 2385.45 37.27 2010-05-04 23:18:12.000 124 33272.99 266.82 2385.49 37.27 2010-05-04 23:18:13.000 124 33272.94 266.83 2385.42 37.28 2010-05-04 23:18:14.000 124 33272.92 266.84 2385.46 37.28 2010-05-04 23:18:15.000 124 33272.84 266.82 2385.50 37.28 2010-05-04 23:18:16.000 124 33272.99 266.81 2385.38 37.28 2010-05-04 23:18:17.000 124 33273.00 266.83 2385.51 37.27 2010-05-04 23:18:18.000 124 33272.96 266.83 2385.41 37.28 2010-05-04 23:18:19.000 124 33272.87 266.83 2385.50 37.28 2010-05-04 23:18:20.000 124 33272.86 266.82 2385.41 37.28 2010-05-04 23:18:21.000 124 33272.96 266.82 2385.42 37.28 2010-05-04 23:18:22.000 124 33272.90 266.85 2385.51 37.28 2010-05-04 23:18:23.000 124 33272.99 266.79 2385.51 37.28 2010-05-04 23:18:24.000 124 33272.94 266.80 2385.48 37.28 2010-05-04 23:18:25.000 124 33272.98 266.80 2385.41 37.27 2010-05-04 23:18:26.000 124 33272.99 266.78 2385.45 37.28 2010-05-04 23:18:27.000 124 33272.97 266.81 2385.44 37.28 2010-05-04 23:18:28.000 124 33273.00 266.79 2385.50 37.28 2010-05-04 23:18:29.000 124 33273.00 266.77 2385.48 37.28 2010-05-04 23:18:30.000 124 33272.98 266.75 2385.45 37.28 2010-05-04 23:18:31.000 124 33273.00 266.80 2385.45 37.28 2010-05-04 23:18:32.000 124 33273.00 266.80 2385.51 37.28 2010-05-04 23:18:33.000 124 33273.03 266.84 2385.50 37.28 2010-05-04 23:18:34.000 124 33272.97 266.81 2385.49 37.28 2010-05-04 23:18:35.000 124 33273.18 266.78 2385.38 37.28 2010-05-04 23:18:36.000 124 33273.04 266.79 2385.36 37.27 2010-05-04 23:18:37.000 124 33272.96 266.77 2385.38 37.28 2010-05-04 23:18:38.000 124 33273.08 266.80 2385.39 37.28 2010-05-04 23:18:39.000 124 33272.96 266.78 2385.39 37.28 2010-05-04 23:18:40.000 124 33273.02 266.78 2385.42 37.28 2010-05-04 23:18:41.000 124 33272.93 266.80 2385.35 37.28 2010-05-04 23:18:42.000 124 33272.90 266.81 2385.37 37.28 2010-05-04 23:18:43.000 124 33273.04 266.83 2385.40 37.28 2010-05-04 23:18:44.000 124 33272.96 266.77 2385.44 37.28 2010-05-04 23:18:45.000 124 33272.92 266.77 2385.43 37.28 2010-05-04 23:18:46.000 124 33272.94 266.79 2385.41 37.28 2010-05-04 23:18:47.000 124 33273.10 266.83 2385.38 37.28 2010-05-04 23:18:48.000 124 33272.95 266.82 2385.42 37.28 2010-05-04 23:18:49.000 124 33272.94 266.79 2385.48 37.28 2010-05-04 23:18:50.000 124 33272.95 266.77 2385.33 37.28 2010-05-04 23:18:51.000 124 33272.92 266.79 2385.35 37.28 2010-05-04 23:18:52.000 124 33273.00 266.78 2385.44 37.28 2010-05-04 23:18:53.000 124 33272.98 266.79 2385.46 37.28 2010-05-04 23:18:54.000 124 33273.02 266.79 2385.45 37.28 2010-05-04 23:18:55.000 124 33272.90 266.80 2385.43 37.28 2010-05-04 23:18:56.000 124 33272.99 266.79 2385.42 37.28 2010-05-04 23:18:57.000 124 33272.97 266.78 2385.36 37.28 2010-05-04 23:18:58.000 124 33272.98 266.77 2385.34 37.28 2010-05-04 23:18:59.000 124 33272.85 266.69 2385.36 37.28 2010-05-04 23:19:00.000 124 33272.90 266.75 2385.38 37.28 2010-05-04 23:19:01.000 124 33272.86 266.73 2385.42 37.28 2010-05-04 23:19:02.000 124 33272.88 266.75 2385.46 37.28 2010-05-04 23:19:03.000 124 33272.90 266.73 2385.47 37.28 2010-05-04 23:19:04.000 124 33272.89 266.73 2385.41 37.28 2010-05-04 23:19:05.000 124 33272.88 266.73 2385.47 37.28 2010-05-04 23:19:06.000 124 33272.85 266.75 2385.49 37.28 2010-05-04 23:19:07.000 124 33272.86 266.70 2385.41 37.28 2010-05-04 23:19:08.000 124 33272.94 266.72 2385.42 37.28 2010-05-04 23:19:09.000 124 33272.95 266.73 2385.47 37.28 2010-05-04 23:19:10.000 124 33272.80 266.69 2385.41 37.28 2010-05-04 23:19:11.000 124 33272.92 266.67 2385.46 37.28 2010-05-04 23:19:12.000 124 33272.87 266.67 2385.49 37.28 2010-05-04 23:19:13.000 124 33272.77 266.69 2385.43 37.28 2010-05-04 23:19:14.000 124 33272.92 266.68 2385.44 37.28 2010-05-04 23:19:15.000 124 33272.89 266.71 2385.41 37.28 2010-05-04 23:19:16.000 124 33272.93 266.70 2385.44 37.28 2010-05-04 23:19:17.000 124 33272.89 266.73 2385.42 37.28 2010-05-04 23:19:18.000 124 33272.89 266.67 2385.42 37.28 2010-05-04 23:19:19.000 124 33272.93 266.69 2385.35 37.28 2010-05-04 23:19:20.000 124 33272.86 266.66 2385.30 37.28 2010-05-04 23:19:21.000 124 33272.97 266.72 2385.38 37.28 2010-05-04 23:19:22.000 124 33272.84 266.69 2385.32 37.28 2010-05-04 23:19:23.000 124 33272.99 266.70 2385.28 37.28 2010-05-04 23:19:24.000 124 33272.92 266.68 2385.29 37.28 2010-05-04 23:19:25.000 124 33272.96 266.67 2385.41 37.28 2010-05-04 23:19:26.000 124 33272.91 266.64 2385.38 37.28 2010-05-04 23:19:27.000 124 33272.86 266.68 2385.29 37.28 2010-05-04 23:19:28.000 124 33272.89 266.67 2385.30 37.28 2010-05-04 23:19:29.000 124 33272.92 266.66 2385.32 37.28 2010-05-04 23:19:30.000 124 33272.99 266.64 2385.33 37.28 2010-05-04 23:19:31.000 124 33272.96 266.69 2385.35 37.28 2010-05-04 23:19:32.000 124 33272.89 266.64 2385.35 37.28 2010-05-04 23:19:33.000 124 33272.80 266.68 2385.36 37.28 2010-05-04 23:19:34.000 124 33272.92 266.67 2385.30 37.28 2010-05-04 23:19:35.000 124 33272.89 266.63 2385.38 37.28 2010-05-04 23:19:36.000 124 33272.85 266.61 2385.36 37.28 2010-05-04 23:19:37.000 124 33272.84 266.63 2385.42 37.28 2010-05-04 23:19:38.000 124 33272.81 266.61 2385.35 37.28 2010-05-04 23:19:39.000 124 33272.86 266.63 2385.29 37.28 2010-05-04 23:19:40.000 124 33272.89 266.62 2385.41 37.28 2010-05-04 23:19:41.000 124 33272.87 266.64 2385.40 37.28 2010-05-04 23:19:42.000 124 33272.86 266.62 2385.35 37.28 2010-05-04 23:19:43.000 124 33272.91 266.63 2385.41 37.28 2010-05-04 23:19:44.000 124 33272.93 266.58 2385.45 37.28 2010-05-04 23:19:45.000 124 33272.92 266.61 2385.37 37.28 2010-05-04 23:19:46.000 124 33272.87 266.57 2385.25 37.28 2010-05-04 23:19:47.000 124 33272.87 266.55 2385.43 37.28 2010-05-04 23:19:48.000 124 33272.84 266.53 2385.43 37.28 2010-05-04 23:19:49.000 124 33272.81 266.57 2385.36 37.28 2010-05-04 23:19:50.000 124 33272.82 266.53 2385.42 37.28 2010-05-04 23:19:51.000 124 33272.90 266.55 2385.39 37.28 2010-05-04 23:19:52.000 124 33272.84 266.59 2385.41 37.28 2010-05-04 23:19:53.000 124 33272.86 266.60 2385.39 37.28 2010-05-04 23:19:54.000 124 33273.01 266.53 2385.35 37.28 2010-05-04 23:19:55.000 124 33272.92 266.55 2385.27 37.28 2010-05-04 23:19:56.000 124 33272.84 266.54 2385.32 37.28 2010-05-04 23:19:57.000 124 33272.82 266.56 2385.32 37.28 2010-05-04 23:19:58.000 124 33272.89 266.53 2385.27 37.28 2010-05-04 23:19:59.000 124 33272.89 266.57 2385.29 37.28 2010-05-04 23:20:00.000 124 33272.89 266.53 2385.35 37.28 2010-05-04 23:20:01.000 124 33272.93 266.56 2385.38 37.28 2010-05-04 23:20:02.000 124 33272.89 266.48 2385.30 37.28 2010-05-04 23:20:03.000 124 33272.99 266.50 2385.30 37.28 2010-05-04 23:20:04.000 124 33272.87 266.51 2385.33 37.28 2010-05-04 23:20:05.000 124 33272.84 266.52 2385.34 37.28 2010-05-04 23:20:06.000 124 33272.92 266.50 2385.33 37.28 2010-05-04 23:20:07.000 124 33272.87 266.48 2385.30 37.28 2010-05-04 23:20:08.000 124 33272.84 266.53 2385.32 37.28 2010-05-04 23:20:09.000 124 33272.89 266.53 2385.23 37.28 2010-05-04 23:20:10.000 124 33272.86 266.50 2385.39 37.28 2010-05-04 23:20:11.000 124 33272.81 266.51 2385.36 37.28 2010-05-04 23:20:12.000 124 33272.85 266.47 2385.26 37.28 2010-05-04 23:20:13.000 124 33272.86 266.50 2385.36 37.28 2010-05-04 23:20:14.000 124 33272.87 266.54 2385.31 37.28 2010-05-04 23:20:15.000 124 33272.89 266.53 2385.39 37.28 2010-05-04 23:20:16.000 124 33272.80 266.52 2385.29 37.28 2010-05-04 23:20:17.000 124 33272.91 266.52 2385.30 37.28 2010-05-04 23:20:18.000 124 33272.76 266.50 2385.30 37.28 2010-05-04 23:20:19.000 124 33272.89 266.52 2385.34 37.28 2010-05-04 23:20:20.000 124 33272.83 266.52 2385.29 37.28 2010-05-04 23:20:21.000 124 33272.85 266.55 2385.35 37.28 2010-05-04 23:20:22.000 124 33272.82 266.51 2385.33 37.28 2010-05-04 23:20:23.000 124 33272.82 266.52 2385.23 37.28 2010-05-04 23:20:24.000 124 33272.85 266.51 2385.25 37.28 2010-05-04 23:20:25.000 124 33272.80 266.50 2385.36 37.28 2010-05-04 23:20:26.000 124 33272.83 266.51 2385.29 37.28 2010-05-04 23:20:27.000 124 33272.90 266.47 2385.34 37.28 2010-05-04 23:20:28.000 124 33272.89 266.45 2385.33 37.28 2010-05-04 23:20:29.000 124 33272.86 266.47 2385.29 37.28 2010-05-04 23:20:30.000 124 33272.80 266.48 2385.39 37.28 2010-05-04 23:20:31.000 124 33272.87 266.48 2385.36 37.28 2010-05-04 23:20:32.000 124 33272.95 266.50 2385.34 37.28 2010-05-04 23:20:33.000 124 33272.98 266.48 2385.33 37.28 2010-05-04 23:20:34.000 124 33272.87 266.46 2385.35 37.28 2010-05-04 23:20:35.000 124 33272.73 266.43 2385.35 37.28 2010-05-04 23:20:36.000 124 33272.86 266.45 2385.30 37.28 2010-05-04 23:20:37.000 124 33272.88 266.45 2385.35 37.28 2010-05-04 23:20:38.000 124 33272.89 266.47 2385.36 37.28 2010-05-04 23:20:39.000 124 33272.86 266.46 2385.35 37.28 2010-05-04 23:20:40.000 124 33272.76 266.41 2385.36 37.28 2010-05-04 23:20:41.000 124 33272.88 266.42 2385.35 37.28 2010-05-04 23:20:42.000 124 33272.88 266.43 2385.29 37.28 2010-05-04 23:20:43.000 124 33272.91 266.44 2385.35 37.28 2010-05-04 23:20:44.000 124 33272.86 266.41 2385.33 37.28 2010-05-04 23:20:45.000 124 33272.85 266.41 2385.35 37.28 2010-05-04 23:20:46.000 124 33272.90 266.43 2385.34 37.28 2010-05-04 23:20:47.000 124 33272.93 266.42 2385.32 37.28 2010-05-04 23:20:48.000 124 33272.75 266.38 2385.30 37.28 2010-05-04 23:20:49.000 124 33272.85 266.43 2385.29 37.28 2010-05-04 23:20:50.000 124 33272.84 266.46 2385.25 37.28 2010-05-04 23:20:51.000 124 33272.80 266.42 2385.29 37.28 2010-05-04 23:20:52.000 124 33272.84 266.44 2385.29 37.28 2010-05-04 23:20:53.000 124 33272.88 266.46 2385.36 37.28 2010-05-04 23:20:54.000 124 33272.81 266.43 2385.28 37.28 2010-05-04 23:20:55.000 124 33272.82 266.46 2385.33 37.28 2010-05-04 23:20:56.000 124 33272.79 266.48 2385.35 37.28 2010-05-04 23:20:57.000 124 33272.75 266.50 2385.27 37.28 2010-05-04 23:20:58.000 124 33272.83 266.42 2385.35 37.28 2010-05-04 23:20:59.000 124 33272.80 266.42 2385.25 37.28 2010-05-04 23:21:00.000 124 33272.73 266.42 2385.29 37.28 2010-05-04 23:21:01.000 124 33272.72 266.47 2385.30 37.28 2010-05-04 23:21:02.000 124 33272.80 266.47 2385.28 37.28 2010-05-04 23:21:03.000 124 33272.68 266.51 2385.21 37.28 2010-05-04 23:21:04.000 124 33272.74 266.49 2385.27 37.28 2010-05-04 23:21:05.000 124 33272.75 266.48 2385.26 37.28 2010-05-04 23:21:06.000 124 33272.75 266.50 2385.26 37.28 2010-05-04 23:21:07.000 124 33272.75 266.48 2385.36 37.28 2010-05-04 23:21:08.000 124 33272.74 266.47 2385.26 37.28 2010-05-04 23:21:09.000 124 33272.72 266.47 2385.34 37.28 2010-05-04 23:21:10.000 124 33272.82 266.47 2385.22 37.28 2010-05-04 23:21:11.000 124 33272.76 266.48 2385.34 37.28 2010-05-04 23:21:12.000 124 33272.83 266.47 2385.25 37.28 2010-05-04 23:21:13.000 124 33272.89 266.47 2385.32 37.28 2010-05-04 23:21:14.000 124 33272.84 266.48 2385.26 37.28 2010-05-04 23:21:15.000 124 33272.87 266.45 2385.30 37.28 2010-05-04 23:21:16.000 124 33272.89 266.47 2385.27 37.28 2010-05-04 23:21:17.000 124 33272.97 266.41 2385.32 37.28 2010-05-04 23:21:18.000 124 33272.90 266.44 2385.39 37.28 2010-05-04 23:21:19.000 124 33273.02 266.46 2385.28 37.28 2010-05-04 23:21:20.000 124 33272.97 266.48 2385.32 37.28 2010-05-04 23:21:21.000 124 33272.94 266.48 2385.29 37.28 2010-05-04 23:21:22.000 124 33273.04 266.44 2385.29 37.28 2010-05-04 23:21:23.000 124 33273.00 266.44 2385.36 37.28 2010-05-04 23:21:24.000 124 33272.97 266.44 2385.36 37.28 2010-05-04 23:21:25.000 124 33272.97 266.50 2385.25 37.28 2010-05-04 23:21:26.000 124 33272.98 266.49 2385.28 37.28 2010-05-04 23:21:27.000 124 33273.02 266.45 2385.28 37.28 2010-05-04 23:21:28.000 124 33272.94 266.45 2385.28 37.28 2010-05-04 23:21:29.000 124 33272.89 266.50 2385.24 37.28 2010-05-04 23:21:30.000 124 33272.96 266.50 2385.26 37.28 2010-05-04 23:21:31.000 124 33272.99 266.50 2385.28 37.28 2010-05-04 23:21:32.000 124 33272.90 266.44 2385.25 37.28 2010-05-04 23:21:33.000 124 33272.90 266.48 2385.28 37.28 2010-05-04 23:21:34.000 124 33272.77 266.46 2385.29 37.28 2010-05-04 23:21:35.000 124 33272.81 266.47 2385.32 37.28 2010-05-04 23:21:36.000 124 33272.84 266.49 2385.29 37.28 2010-05-04 23:21:37.000 124 33272.82 266.45 2385.43 37.28 2010-05-04 23:21:38.000 124 33272.76 266.44 2385.32 37.28 2010-05-04 23:21:39.000 124 33272.84 266.45 2385.29 37.28 2010-05-04 23:21:40.000 124 33272.72 266.46 2385.35 37.28 2010-05-04 23:21:41.000 124 33272.81 266.48 2385.31 37.28 2010-05-04 23:21:42.000 124 33272.80 266.44 2385.35 37.28 2010-05-04 23:21:43.000 124 33272.71 266.50 2385.32 37.28 2010-05-04 23:21:44.000 124 33272.82 266.48 2385.44 37.28 2010-05-04 23:21:45.000 124 33272.74 266.51 2385.29 37.28 2010-05-04 23:21:46.000 124 33272.81 266.52 2385.35 37.28 2010-05-04 23:21:47.000 124 33272.89 266.50 2385.29 37.28 2010-05-04 23:21:48.000 124 33272.83 266.49 2385.38 37.28 2010-05-04 23:21:49.000 124 33272.79 266.54 2385.38 37.28 2010-05-04 23:21:50.000 124 33272.79 266.53 2385.32 37.28 2010-05-04 23:21:51.000 124 33272.82 266.53 2385.30 37.28 2010-05-04 23:21:52.000 124 33272.95 266.51 2385.33 37.28 2010-05-04 23:21:53.000 124 33272.92 266.49 2385.28 37.28 2010-05-04 23:21:54.000 124 33272.89 266.50 2385.27 37.28 2010-05-04 23:21:55.000 124 33272.87 266.55 2385.37 37.28 2010-05-04 23:21:56.000 124 33273.00 266.57 2385.35 37.28 2010-05-04 23:21:57.000 124 33272.98 266.53 2385.38 37.28 2010-05-04 23:21:58.000 124 33273.00 266.57 2385.25 37.28 2010-05-04 23:21:59.000 124 33272.99 266.58 2385.34 37.28 2010-05-04 23:22:00.000 124 33272.97 266.54 2385.38 37.28 2010-05-04 23:22:01.000 124 33272.94 266.54 2385.39 37.28 2010-05-04 23:22:02.000 124 33273.03 266.54 2385.29 37.28 2010-05-04 23:22:03.000 124 33272.98 266.54 2385.33 37.28 2010-05-04 23:22:04.000 124 33273.01 266.53 2385.31 37.28 2010-05-04 23:22:05.000 124 33272.99 266.54 2385.38 37.28 2010-05-04 23:22:06.000 124 33273.00 266.56 2385.28 37.28 2010-05-04 23:22:07.000 124 33273.07 266.57 2385.40 37.28 2010-05-04 23:22:08.000 124 33273.03 266.56 2385.23 37.28 2010-05-04 23:22:09.000 124 33273.04 266.53 2385.30 37.28 2010-05-04 23:22:10.000 124 33272.95 266.56 2385.29 37.28 2010-05-04 23:22:11.000 124 33273.09 266.53 2385.30 37.28 2010-05-04 23:22:12.000 124 33273.04 266.52 2385.26 37.28 2010-05-04 23:22:13.000 124 33273.06 266.58 2385.33 37.28 2010-05-04 23:22:14.000 124 33272.93 266.55 2385.25 37.28 2010-05-04 23:22:15.000 124 33272.96 266.53 2385.28 37.28 2010-05-04 23:22:16.000 124 33272.99 266.57 2385.32 37.28 2010-05-04 23:22:17.000 124 33272.93 266.56 2385.42 37.28 2010-05-04 23:22:18.000 124 33272.90 266.54 2385.38 37.28 2010-05-04 23:22:19.000 124 33272.99 266.52 2385.36 37.28 2010-05-04 23:22:20.000 124 33272.91 266.50 2385.41 37.28 2010-05-04 23:22:21.000 124 33273.00 266.54 2385.24 37.28 2010-05-04 23:22:22.000 124 33272.89 266.51 2385.35 37.28 2010-05-04 23:22:23.000 124 33273.05 266.47 2385.32 37.28 2010-05-04 23:22:24.000 124 33273.09 266.48 2385.34 37.28 2010-05-04 23:22:25.000 124 33272.96 266.50 2385.36 37.28 2010-05-04 23:22:26.000 124 33272.96 266.49 2385.32 37.28 2010-05-04 23:22:27.000 124 33273.03 266.51 2385.35 37.28 2010-05-04 23:22:28.000 124 33272.92 266.51 2385.25 37.28 2010-05-04 23:22:29.000 124 33273.00 266.49 2385.33 37.28 2010-05-04 23:22:30.000 124 33273.01 266.48 2385.23 37.28 2010-05-04 23:22:31.000 124 33272.92 266.50 2385.31 37.28 2010-05-04 23:22:32.000 124 33272.96 266.51 2385.26 37.28 2010-05-04 23:22:33.000 124 33272.96 266.51 2385.26 37.28 2010-05-04 23:22:34.000 124 33272.99 266.50 2385.24 37.28 2010-05-04 23:22:35.000 124 33272.97 266.49 2385.29 37.28 2010-05-04 23:22:36.000 124 33272.97 266.46 2385.32 37.28 2010-05-04 23:22:37.000 124 33273.07 266.50 2385.25 37.28 2010-05-04 23:22:38.000 124 33272.92 266.56 2385.26 37.28 2010-05-04 23:22:39.000 124 33272.92 266.52 2385.25 37.28 2010-05-04 23:22:40.000 124 33273.00 266.53 2385.25 37.28 2010-05-04 23:22:41.000 124 33273.08 266.50 2385.31 37.28 2010-05-04 23:22:42.000 124 33273.05 266.49 2385.25 37.28 2010-05-04 23:22:43.000 124 33273.06 266.54 2385.32 37.28 2010-05-04 23:22:44.000 124 33273.07 266.54 2385.30 37.28 2010-05-04 23:22:45.000 124 33272.95 266.50 2385.26 37.28 2010-05-04 23:22:46.000 124 33273.04 266.53 2385.35 37.28 2010-05-04 23:22:47.000 124 33272.93 266.56 2385.32 37.28 2010-05-04 23:22:48.000 124 33273.05 266.57 2385.30 37.28 2010-05-04 23:22:49.000 124 33272.98 266.58 2385.32 37.28 2010-05-04 23:22:50.000 124 33272.97 266.56 2385.33 37.28 2010-05-04 23:22:51.000 124 33272.99 266.61 2385.32 37.28 2010-05-04 23:22:52.000 124 33272.89 266.64 2385.28 37.28 2010-05-04 23:22:53.000 124 33272.92 266.66 2385.23 37.28 2010-05-04 23:22:54.000 124 33272.89 266.66 2385.27 37.28 2010-05-04 23:22:55.000 124 33273.00 266.60 2385.28 37.28 2010-05-04 23:22:56.000 124 33273.07 266.66 2385.32 37.28 2010-05-04 23:22:57.000 124 33273.07 266.67 2385.36 37.28 2010-05-04 23:22:58.000 124 33272.88 266.65 2385.29 37.28 2010-05-04 23:22:59.000 124 33272.86 266.67 2385.27 37.28 2010-05-04 23:23:00.000 124 33272.80 266.64 2385.33 37.28 2010-05-04 23:23:01.000 124 33272.90 266.67 2385.25 37.28 2010-05-04 23:23:02.000 124 33272.84 266.57 2385.28 37.28 2010-05-04 23:23:03.000 124 33272.82 266.64 2385.31 37.28 2010-05-04 23:23:04.000 124 33272.83 266.66 2385.38 37.28 2010-05-04 23:23:05.000 124 33272.90 266.63 2385.38 37.28 2010-05-04 23:23:06.000 124 33272.83 266.63 2385.38 37.28 2010-05-04 23:23:07.000 124 33272.86 266.62 2385.28 37.28 2010-05-04 23:23:08.000 124 33272.90 266.64 2385.28 37.28 2010-05-04 23:23:09.000 124 33272.95 266.63 2385.34 37.28 2010-05-04 23:23:10.000 124 33273.00 266.62 2385.39 37.28 2010-05-04 23:23:11.000 124 33273.02 266.62 2385.35 37.28 2010-05-04 23:23:12.000 124 33273.05 266.58 2385.33 37.28 2010-05-04 23:23:13.000 124 33272.98 266.56 2385.42 37.28 2010-05-04 23:23:14.000 124 33273.05 266.55 2385.35 37.28 2010-05-04 23:23:15.000 124 33273.11 266.57 2385.41 37.28 2010-05-04 23:23:16.000 124 33273.07 266.53 2385.30 37.28 2010-05-04 23:23:17.000 124 33273.12 266.52 2385.31 37.28 2010-05-04 23:23:18.000 124 33273.20 266.52 2385.32 37.28 2010-05-04 23:23:19.000 124 33273.24 266.55 2385.28 37.28 2010-05-04 23:23:20.000 124 33273.31 266.48 2385.45 37.28 2010-05-04 23:23:21.000 124 33273.17 266.47 2385.37 37.28 2010-05-04 23:23:22.000 124 33273.18 266.46 2385.31 37.28 2010-05-04 23:23:23.000 124 33273.43 266.48 2385.23 37.28 2010-05-04 23:23:24.000 124 33273.39 266.50 2385.20 37.28 2010-05-04 23:23:25.000 124 33273.40 266.52 2385.25 37.28 2010-05-04 23:23:26.000 124 33273.36 266.51 2385.30 37.28 2010-05-04 23:23:27.000 124 33273.37 266.50 2385.28 37.28 2010-05-04 23:23:28.000 124 33273.22 266.46 2385.32 37.28 2010-05-04 23:23:29.000 124 33273.24 266.54 2385.23 37.28 2010-05-04 23:23:30.000 124 33273.30 266.50 2385.29 37.28 2010-05-04 23:23:31.000 124 33273.23 266.54 2385.41 37.28 2010-05-04 23:23:32.000 124 33273.23 266.51 2385.26 37.28 2010-05-04 23:23:33.000 124 33273.15 266.53 2385.30 37.28 2010-05-04 23:23:34.000 124 33273.20 266.56 2385.27 37.28 2010-05-04 23:23:35.000 124 33273.11 266.56 2385.23 37.28 2010-05-04 23:23:36.000 124 33273.05 266.55 2385.29 37.28 2010-05-04 23:23:37.000 124 33273.02 266.56 2385.28 37.28 2010-05-04 23:23:38.000 124 33272.95 266.56 2385.29 37.28 2010-05-04 23:23:39.000 124 33272.92 266.59 2385.25 37.28 2010-05-04 23:23:40.000 124 33272.87 266.59 2385.28 37.28 2010-05-04 23:23:41.000 124 33272.87 266.63 2385.32 37.28 2010-05-04 23:23:42.000 124 33272.93 266.65 2385.32 37.28 2010-05-04 23:23:43.000 124 33272.82 266.66 2385.28 37.28 2010-05-04 23:23:44.000 124 33272.86 266.63 2385.25 37.28 2010-05-04 23:23:45.000 124 33272.80 266.71 2385.30 37.28 2010-05-04 23:23:46.000 124 33272.79 266.74 2385.37 37.28 2010-05-04 23:23:47.000 124 33272.74 266.66 2385.32 37.28 2010-05-04 23:23:48.000 124 33272.67 266.67 2385.30 37.28 2010-05-04 23:23:49.000 124 33272.78 266.64 2385.39 37.28 2010-05-04 23:23:50.000 124 33272.81 266.65 2385.35 37.28 2010-05-04 23:23:51.000 124 33272.83 266.66 2385.42 37.28 2010-05-04 23:23:52.000 124 33272.83 266.64 2385.42 37.28 2010-05-04 23:23:53.000 124 33272.93 266.72 2385.37 37.28 2010-05-04 23:23:54.000 124 33272.90 266.70 2385.38 37.28 2010-05-04 23:23:55.000 124 33272.88 266.71 2385.42 37.28 2010-05-04 23:23:56.000 124 33273.05 266.67 2385.34 37.28 2010-05-04 23:23:57.000 124 33272.98 266.63 2385.54 37.28 2010-05-04 23:23:58.000 124 33273.01 266.62 2385.48 37.28 2010-05-04 23:23:59.000 124 33272.95 266.67 2385.36 37.28 2010-05-04 23:24:00.000 124 33272.99 266.66 2385.39 37.28 2010-05-04 23:24:01.000 124 33272.95 266.62 2385.36 37.28 2010-05-04 23:24:02.000 124 33273.08 266.63 2385.41 37.28 2010-05-04 23:24:03.000 124 33273.08 266.57 2385.38 37.28 2010-05-04 23:24:04.000 124 33273.10 266.59 2385.42 37.28 2010-05-04 23:24:05.000 124 33273.00 266.60 2385.33 37.28 2010-05-04 23:24:06.000 124 33273.07 266.61 2385.34 37.28 2010-05-04 23:24:07.000 124 33273.15 266.55 2385.40 37.28 2010-05-04 23:24:08.000 124 33273.20 266.58 2385.33 37.28 2010-05-04 23:24:09.000 124 33273.12 266.58 2385.36 37.28 2010-05-04 23:24:10.000 124 33273.23 266.58 2385.35 37.28 2010-05-04 23:24:11.000 124 33273.24 266.57 2385.32 37.28 2010-05-04 23:24:12.000 124 33273.19 266.59 2385.33 37.28 2010-05-04 23:24:13.000 124 33273.24 266.57 2385.33 37.28 2010-05-04 23:24:14.000 124 33273.23 266.55 2385.38 37.28 2010-05-04 23:24:15.000 124 33273.20 266.61 2385.42 37.28 2010-05-04 23:24:16.000 124 33273.33 266.52 2385.35 37.28 2010-05-04 23:24:17.000 124 33273.15 266.49 2385.35 37.28 2010-05-04 23:24:18.000 124 33273.18 266.49 2385.30 37.28 2010-05-04 23:24:19.000 124 33273.12 266.49 2385.35 37.28 2010-05-04 23:24:20.000 124 33273.14 266.55 2385.30 37.28 2010-05-04 23:24:21.000 124 33273.20 266.52 2385.30 37.28 2010-05-04 23:24:22.000 124 33273.17 266.58 2385.26 37.28 2010-05-04 23:24:23.000 124 33273.13 266.51 2385.33 37.28 2010-05-04 23:24:24.000 124 33273.22 266.49 2385.31 37.28 2010-05-04 23:24:25.000 124 33273.15 266.50 2385.24 37.28 2010-05-04 23:24:26.000 124 33273.14 266.52 2385.23 37.28 2010-05-04 23:24:27.000 124 33273.15 266.50 2385.33 37.28 2010-05-04 23:24:28.000 124 33273.09 266.55 2385.23 37.28 2010-05-04 23:24:29.000 124 33273.15 266.55 2385.32 37.28 2010-05-04 23:24:30.000 124 33273.14 266.50 2385.32 37.28 2010-05-04 23:24:31.000 124 33273.12 266.51 2385.32 37.28 2010-05-04 23:24:32.000 124 33273.15 266.49 2385.35 37.28 2010-05-04 23:24:33.000 124 33273.10 266.48 2385.35 37.28 2010-05-04 23:24:34.000 124 33273.07 266.52 2385.29 37.28 2010-05-04 23:24:35.000 124 33273.04 266.51 2385.36 37.28 2010-05-04 23:24:36.000 124 33273.08 266.52 2385.37 37.28 2010-05-04 23:24:37.000 124 33273.03 266.55 2385.32 37.28 2010-05-04 23:24:38.000 124 33273.04 266.49 2385.37 37.28 2010-05-04 23:24:39.000 124 33272.97 266.51 2385.31 37.28 2010-05-04 23:24:40.000 124 33273.07 266.53 2385.29 37.28 2010-05-04 23:24:41.000 124 33273.01 266.56 2385.37 37.28 2010-05-04 23:24:42.000 124 33273.09 266.54 2385.38 37.28 2010-05-04 23:24:43.000 124 33273.05 266.57 2385.39 37.28 2010-05-04 23:24:44.000 124 33273.06 266.55 2385.34 37.28 2010-05-04 23:24:45.000 124 33273.08 266.55 2385.29 37.28 2010-05-04 23:24:46.000 124 33272.99 266.58 2385.35 37.28 2010-05-04 23:24:47.000 124 33273.04 266.59 2385.35 37.28 2010-05-04 23:24:48.000 124 33273.05 266.58 2385.31 37.28 2010-05-04 23:24:49.000 124 33273.07 266.61 2385.34 37.28 2010-05-04 23:24:50.000 124 33272.98 266.56 2385.38 37.28 2010-05-04 23:24:51.000 124 33273.02 266.55 2385.36 37.28 2010-05-04 23:24:52.000 124 33272.97 266.57 2385.29 37.28 2010-05-04 23:24:53.000 124 33273.00 266.57 2385.29 37.28 2010-05-04 23:24:54.000 124 33273.08 266.56 2385.36 37.28 2010-05-04 23:24:55.000 124 33273.05 266.60 2385.34 37.28 2010-05-04 23:24:56.000 124 33273.08 266.56 2385.44 37.28 2010-05-04 23:24:57.000 124 33273.14 266.62 2385.35 37.28 2010-05-04 23:24:58.000 124 33273.14 266.56 2385.38 37.28 2010-05-04 23:24:59.000 124 33273.11 266.58 2385.28 37.28 2010-05-04 23:25:00.000 124 33273.02 266.61 2385.32 37.28 2010-05-04 23:25:01.000 124 33273.06 266.65 2385.35 37.28 2010-05-04 23:25:02.000 124 33273.05 266.61 2385.41 37.28 2010-05-04 23:25:03.000 124 33273.04 266.58 2385.31 37.28 2010-05-04 23:25:04.000 124 33273.06 266.58 2385.36 37.28 2010-05-04 23:25:05.000 124 33273.07 266.62 2385.32 37.28 2010-05-04 23:25:06.000 124 33273.00 266.58 2385.34 37.28 2010-05-04 23:25:07.000 124 33273.11 266.57 2385.38 37.28 2010-05-04 23:25:08.000 124 33273.09 266.55 2385.27 37.28 2010-05-04 23:25:09.000 124 33273.12 266.52 2385.35 37.28 2010-05-04 23:25:10.000 124 33273.10 266.52 2385.40 37.28 2010-05-04 23:25:11.000 124 33273.17 266.57 2385.37 37.28 2010-05-04 23:25:12.000 124 33273.18 266.56 2385.39 37.28 2010-05-04 23:25:13.000 124 33273.23 266.52 2385.30 37.28 2010-05-04 23:25:14.000 124 33273.10 266.52 2385.39 37.28 2010-05-04 23:25:15.000 124 33273.19 266.56 2385.37 37.28 2010-05-04 23:25:16.000 124 33273.22 266.51 2385.42 37.28 2010-05-04 23:25:17.000 124 33273.29 266.50 2385.34 37.28 2010-05-04 23:25:18.000 124 33273.22 266.53 2385.41 37.28 2010-05-04 23:25:19.000 124 33273.23 266.51 2385.38 37.28 2010-05-04 23:25:20.000 124 33273.22 266.50 2385.38 37.28 2010-05-04 23:25:21.000 124 33273.28 266.48 2385.34 37.28 2010-05-04 23:25:22.000 124 33273.12 266.50 2385.37 37.28 2010-05-04 23:25:23.000 124 33273.30 266.46 2385.29 37.28 2010-05-04 23:25:24.000 124 33273.16 266.45 2385.28 37.28 2010-05-04 23:25:25.000 124 33273.24 266.48 2385.36 37.28 2010-05-04 23:25:26.000 124 33273.22 266.43 2385.32 37.28 2010-05-04 23:25:27.000 124 33273.12 266.48 2385.39 37.28 2010-05-04 23:25:28.000 124 33273.18 266.46 2385.34 37.28 2010-05-04 23:25:29.000 124 33273.16 266.44 2385.27 37.28 2010-05-04 23:25:30.000 124 33273.29 266.39 2385.35 37.28 2010-05-04 23:25:31.000 124 33273.22 266.46 2385.37 37.28 2010-05-04 23:25:32.000 124 33273.19 266.40 2385.31 37.28 2010-05-04 23:25:33.000 124 33273.28 266.45 2385.24 37.28 2010-05-04 23:25:34.000 124 33273.31 266.44 2385.29 37.28 2010-05-04 23:25:35.000 124 33273.21 266.45 2385.32 37.28 2010-05-04 23:25:36.000 124 33273.24 266.45 2385.26 37.28 2010-05-04 23:25:37.000 124 33273.27 266.40 2385.27 37.28 2010-05-04 23:25:38.000 124 33273.36 266.38 2385.26 37.28 2010-05-04 23:25:39.000 124 33273.29 266.43 2385.32 37.28 2010-05-04 23:25:40.000 124 33273.32 266.39 2385.25 37.28 2010-05-04 23:25:41.000 124 33273.42 266.37 2385.35 37.28 2010-05-04 23:25:42.000 124 33273.23 266.36 2385.31 37.28 2010-05-04 23:25:43.000 124 33273.36 266.39 2385.35 37.28 2010-05-04 23:25:44.000 124 33273.37 266.36 2385.28 37.28 2010-05-04 23:25:45.000 124 33273.30 266.39 2385.28 37.28 2010-05-04 23:25:46.000 124 33273.44 266.35 2385.23 37.28 2010-05-04 23:25:47.000 124 33273.37 266.38 2385.26 37.28 2010-05-04 23:25:48.000 124 33273.39 266.40 2385.25 37.28 2010-05-04 23:25:49.000 124 33273.35 266.39 2385.23 37.28 2010-05-04 23:25:50.000 124 33273.32 266.38 2385.27 37.28 2010-05-04 23:25:51.000 124 33273.32 266.33 2385.22 37.28 2010-05-04 23:25:52.000 124 33273.30 266.38 2385.28 37.28 2010-05-04 23:25:53.000 124 33273.25 266.38 2385.25 37.28 2010-05-04 23:25:54.000 124 33273.22 266.36 2385.21 37.28 2010-05-04 23:25:55.000 124 33273.19 266.36 2385.22 37.28 2010-05-04 23:25:56.000 124 33273.17 266.32 2385.20 37.28 2010-05-04 23:25:57.000 124 33273.21 266.35 2385.23 37.28 2010-05-04 23:25:58.000 124 33273.05 266.33 2385.26 37.28 2010-05-04 23:25:59.000 124 33273.12 266.35 2385.19 37.28 2010-05-04 23:26:00.000 124 33273.04 266.35 2385.26 37.28 2010-05-04 23:26:01.000 124 33273.05 266.36 2385.30 37.28 2010-05-04 23:26:02.000 124 33273.04 266.35 2385.31 37.28 2010-05-04 23:26:03.000 124 33273.01 266.35 2385.29 37.28 2010-05-04 23:26:04.000 124 33273.00 266.36 2385.31 37.28 2010-05-04 23:26:05.000 124 33273.10 266.36 2385.28 37.28 2010-05-04 23:26:06.000 124 33273.00 266.35 2385.29 37.28 2010-05-04 23:26:07.000 124 33273.00 266.35 2385.39 37.28 2010-05-04 23:26:08.000 124 33273.03 266.32 2385.35 37.28 2010-05-04 23:26:09.000 124 33272.99 266.32 2385.36 37.28 2010-05-04 23:26:10.000 124 33273.07 266.34 2385.25 37.28 2010-05-04 23:26:11.000 124 33273.04 266.36 2385.40 37.28 2010-05-04 23:26:12.000 124 33273.03 266.38 2385.38 37.28 2010-05-04 23:26:13.000 124 33273.03 266.37 2385.36 37.29 2010-05-04 23:26:14.000 124 33273.07 266.36 2385.35 37.28 2010-05-04 23:26:15.000 124 33272.98 266.33 2385.35 37.28 2010-05-04 23:26:16.000 124 33273.07 266.34 2385.43 37.28 2010-05-04 23:26:17.000 124 33272.99 266.31 2385.38 37.28 2010-05-04 23:26:18.000 124 33273.07 266.33 2385.39 37.28 2010-05-04 23:26:19.000 124 33273.05 266.27 2385.26 37.28 2010-05-04 23:26:20.000 124 33273.12 266.33 2385.34 37.28 2010-05-04 23:26:21.000 124 33273.15 266.31 2385.36 37.29 2010-05-04 23:26:22.000 124 33273.08 266.31 2385.34 37.28 2010-05-04 23:26:23.000 124 33273.19 266.30 2385.34 37.28 2010-05-04 23:26:24.000 124 33273.14 266.29 2385.35 37.28 2010-05-04 23:26:25.000 124 33273.19 266.31 2385.36 37.28 2010-05-04 23:26:26.000 124 33273.26 266.31 2385.33 37.28 2010-05-04 23:26:27.000 124 33273.15 266.28 2385.28 37.29 2010-05-04 23:26:28.000 124 33273.15 266.26 2385.27 37.28 2010-05-04 23:26:29.000 124 33273.12 266.23 2385.33 37.29 2010-05-04 23:26:30.000 124 33273.17 266.24 2385.28 37.29 2010-05-04 23:26:31.000 124 33273.22 266.24 2385.31 37.28 2010-05-04 23:26:32.000 124 33273.24 266.28 2385.29 37.29 2010-05-04 23:26:33.000 124 33273.21 266.21 2385.37 37.29 2010-05-04 23:26:34.000 124 33273.23 266.24 2385.35 37.29 2010-05-04 23:26:35.000 124 33273.19 266.24 2385.35 37.29 2010-05-04 23:26:36.000 124 33273.15 266.23 2385.36 37.29 2010-05-04 23:26:37.000 124 33273.16 266.19 2385.26 37.28 2010-05-04 23:26:38.000 124 33273.23 266.19 2385.32 37.28 2010-05-04 23:26:39.000 124 33273.17 266.19 2385.32 37.29 2010-05-04 23:26:40.000 124 33273.12 266.20 2385.32 37.29 2010-05-04 23:26:41.000 124 33273.25 266.19 2385.28 37.29 2010-05-04 23:26:42.000 124 33273.15 266.17 2385.25 37.29 2010-05-04 23:26:43.000 124 33273.15 266.11 2385.30 37.29 2010-05-04 23:26:44.000 124 33273.25 266.12 2385.38 37.29 2010-05-04 23:26:45.000 124 33273.25 266.17 2385.25 37.29 2010-05-04 23:26:46.000 124 33273.25 266.13 2385.29 37.29 2010-05-04 23:26:47.000 124 33273.27 266.10 2385.31 37.29 2010-05-04 23:26:48.000 124 33273.20 266.10 2385.23 37.29 2010-05-04 23:26:49.000 124 33273.30 266.08 2385.23 37.29 2010-05-04 23:26:50.000 124 33273.23 266.10 2385.22 37.29 2010-05-04 23:26:51.000 124 33273.23 266.13 2385.31 37.29 2010-05-04 23:26:52.000 124 33273.12 266.11 2385.29 37.29 2010-05-04 23:26:53.000 124 33273.28 266.13 2385.11 37.29 2010-05-04 23:26:54.000 124 33273.21 266.07 2385.23 37.29 2010-05-04 23:26:55.000 124 33273.12 266.11 2385.25 37.29 2010-05-04 23:26:56.000 124 33273.18 266.13 2385.25 37.29 2010-05-04 23:26:57.000 124 33273.15 266.12 2385.25 37.29 2010-05-04 23:26:58.000 124 33273.21 266.14 2385.19 37.29 2010-05-04 23:26:59.000 124 33273.02 266.09 2385.20 37.29 2010-05-04 23:27:00.000 124 33273.06 266.09 2385.11 37.29 2010-05-04 23:27:01.000 124 33273.00 266.12 2385.24 37.29 2010-05-04 23:27:02.000 124 33273.07 266.16 2385.23 37.29 2010-05-04 23:27:03.000 124 33273.04 266.15 2385.18 37.29 2010-05-04 23:27:04.000 124 33272.95 266.16 2385.26 37.29 2010-05-04 23:27:05.000 124 33273.01 266.12 2385.13 37.29 2010-05-04 23:27:06.000 124 33272.97 266.14 2385.19 37.29 2010-05-04 23:27:07.000 124 33272.95 266.17 2385.28 37.29 2010-05-04 23:27:08.000 124 33273.02 266.14 2385.24 37.29 2010-05-04 23:27:09.000 124 33273.03 266.17 2385.18 37.29 2010-05-04 23:27:10.000 124 33273.12 266.15 2385.30 37.29 2010-05-04 23:27:11.000 124 33272.98 266.15 2385.33 37.29 2010-05-04 23:27:12.000 124 33273.05 266.12 2385.30 37.29 2010-05-04 23:27:13.000 124 33273.12 266.10 2385.34 37.29 2010-05-04 23:27:14.000 124 33273.12 266.06 2385.30 37.29 2010-05-04 23:27:15.000 124 33273.07 266.07 2385.27 37.29 2010-05-04 23:27:16.000 124 33273.19 266.08 2385.24 37.29 2010-05-04 23:27:17.000 124 33273.30 266.04 2385.26 37.29 2010-05-04 23:27:18.000 124 33273.23 266.02 2385.26 37.29 2010-05-04 23:27:19.000 124 33273.32 266.06 2385.28 37.29 2010-05-04 23:27:20.000 124 33273.32 266.02 2385.23 37.29 2010-05-04 23:27:21.000 124 33273.44 265.96 2385.20 37.29 2010-05-04 23:27:22.000 124 33273.35 265.97 2385.25 37.29 2010-05-04 23:27:23.000 124 33273.42 265.99 2385.29 37.29 2010-05-04 23:27:24.000 124 33273.46 265.97 2385.17 37.29 2010-05-04 23:27:25.000 124 33273.45 266.00 2385.23 37.29 2010-05-04 23:27:26.000 124 33273.48 265.94 2385.21 37.29 2010-05-04 23:27:27.000 124 33273.36 266.01 2385.18 37.29 2010-05-04 23:27:28.000 124 33273.36 266.01 2385.20 37.29 2010-05-04 23:27:29.000 124 33273.26 266.02 2385.12 37.29 2010-05-04 23:27:30.000 124 33273.26 265.98 2385.17 37.29 2010-05-04 23:27:31.000 124 33273.17 266.02 2385.21 37.29 2010-05-04 23:27:32.000 124 33273.07 266.05 2385.22 37.29 2010-05-04 23:27:33.000 124 33272.93 266.06 2385.07 37.29 2010-05-04 23:27:34.000 124 33272.97 266.11 2385.16 37.29 2010-05-04 23:27:35.000 124 33272.94 266.13 2385.13 37.29 2010-05-04 23:27:36.000 124 33272.83 266.11 2385.17 37.29 2010-05-04 23:27:37.000 124 33272.80 266.07 2385.15 37.29 2010-05-04 23:27:38.000 124 33272.84 266.15 2385.20 37.29 2010-05-04 23:27:39.000 124 33272.84 266.11 2385.19 37.29 2010-05-04 23:27:40.000 124 33272.85 266.14 2385.16 37.29 2010-05-04 23:27:41.000 124 33272.86 266.10 2385.31 37.29 2010-05-04 23:27:42.000 124 33272.78 266.11 2385.24 37.29 2010-05-04 23:27:43.000 124 33272.87 266.11 2385.16 37.29 2010-05-04 23:27:44.000 124 33272.92 266.09 2385.25 37.29 2010-05-04 23:27:45.000 124 33272.93 266.10 2385.26 37.29 2010-05-04 23:27:46.000 124 33273.00 266.07 2385.25 37.29 2010-05-04 23:27:47.000 124 33272.90 266.12 2385.24 37.29 2010-05-04 23:27:48.000 124 33273.04 266.06 2385.26 37.29 2010-05-04 23:27:49.000 124 33273.11 266.02 2385.32 37.29 2010-05-04 23:27:50.000 124 33273.18 265.98 2385.28 37.29 2010-05-04 23:27:51.000 124 33273.25 266.00 2385.32 37.29 2010-05-04 23:27:52.000 124 33273.13 265.96 2385.30 37.29 2010-05-04 23:27:53.000 124 33273.25 265.96 2385.30 37.29 2010-05-04 23:27:54.000 124 33273.23 265.96 2385.26 37.29 2010-05-04 23:27:55.000 124 33273.30 265.93 2385.18 37.29 2010-05-04 23:27:56.000 124 33273.36 265.96 2385.23 37.29 2010-05-04 23:27:57.000 124 33273.34 265.99 2385.20 37.29 2010-05-04 23:27:58.000 124 33273.39 265.92 2385.25 37.29 2010-05-04 23:27:59.000 124 33273.38 265.91 2385.20 37.29 2010-05-04 23:28:00.000 124 33273.48 265.92 2385.19 37.29 2010-05-04 23:28:01.000 124 33273.55 265.93 2385.13 37.29 2010-05-04 23:28:02.000 124 33273.65 265.90 2385.16 37.29 2010-05-04 23:28:03.000 124 33273.59 265.88 2385.15 37.29 2010-05-04 23:28:04.000 124 33273.54 265.87 2385.17 37.29 2010-05-04 23:28:05.000 124 33273.66 265.83 2385.10 37.29 2010-05-04 23:28:06.000 124 33273.61 265.80 2385.11 37.29 2010-05-04 23:28:07.000 124 33273.54 265.84 2385.14 37.29 2010-05-04 23:28:08.000 124 33273.54 265.81 2385.09 37.29 2010-05-04 23:28:09.000 124 33273.52 265.83 2385.14 37.29 2010-05-04 23:28:10.000 124 33273.45 265.81 2385.11 37.29 2010-05-04 23:28:11.000 124 33273.47 265.81 2385.07 37.29 2010-05-04 23:28:12.000 124 33273.41 265.82 2384.98 37.29 2010-05-04 23:28:13.000 124 33273.46 265.82 2385.05 37.29 2010-05-04 23:28:14.000 124 33273.39 265.80 2385.04 37.29 2010-05-04 23:28:15.000 124 33273.41 265.84 2385.06 37.29 2010-05-04 23:28:16.000 124 33273.39 265.79 2385.06 37.29 2010-05-04 23:28:17.000 124 33273.31 265.84 2385.10 37.29 2010-05-04 23:28:18.000 124 33273.31 265.81 2385.09 37.29 2010-05-04 23:28:19.000 124 33273.35 265.84 2385.04 37.29 2010-05-04 23:28:20.000 124 33273.40 265.79 2385.06 37.29 2010-05-04 23:28:21.000 124 33273.33 265.80 2385.10 37.29 2010-05-04 23:28:22.000 124 33273.34 265.82 2385.04 37.29 2010-05-04 23:28:23.000 124 33273.22 265.84 2385.17 37.29 2010-05-04 23:28:24.000 124 33273.30 265.84 2385.10 37.29 2010-05-04 23:28:25.000 124 33273.47 265.85 2385.14 37.29 2010-05-04 23:28:26.000 124 33273.45 265.83 2385.09 37.29 2010-05-04 23:28:27.000 124 33273.42 265.77 2385.17 37.29 2010-05-04 23:28:28.000 124 33273.47 265.80 2385.04 37.29 2010-05-04 23:28:29.000 124 33273.46 265.75 2385.04 37.29 2010-05-04 23:28:30.000 124 33273.65 265.75 2385.01 37.29 2010-05-04 23:28:31.000 124 33273.67 265.76 2385.10 37.29 2010-05-04 23:28:32.000 124 33273.80 265.77 2385.16 37.29 2010-05-04 23:28:33.000 124 33273.83 265.76 2385.13 37.29 2010-05-04 23:28:34.000 124 33274.03 265.75 2385.11 37.29 2010-05-04 23:28:35.000 124 33273.85 265.65 2385.14 37.29 2010-05-04 23:28:36.000 124 33273.97 265.70 2385.13 37.29 2010-05-04 23:28:37.000 124 33274.14 265.69 2385.04 37.29 2010-05-04 23:28:38.000 124 33274.23 265.63 2385.05 37.29 2010-05-04 23:28:39.000 124 33274.25 265.63 2385.03 37.29 2010-05-04 23:28:40.000 124 33274.19 265.62 2385.04 37.29 2010-05-04 23:28:41.000 124 33274.31 265.61 2384.98 37.29 2010-05-04 23:28:42.000 124 33274.30 265.63 2384.96 37.29 2010-05-04 23:28:43.000 124 33274.32 265.65 2384.94 37.29 2010-05-04 23:28:44.000 124 33274.35 265.65 2384.95 37.29 2010-05-04 23:28:45.000 124 33274.29 265.68 2384.91 37.29 2010-05-04 23:28:46.000 124 33274.20 265.66 2384.79 37.29 2010-05-04 23:28:47.000 124 33274.14 265.66 2384.81 37.29 2010-05-04 23:28:48.000 124 33274.04 265.68 2384.81 37.29 2010-05-04 23:28:49.000 124 33273.95 265.62 2384.76 37.29 2010-05-04 23:28:50.000 124 33273.74 265.67 2384.86 37.29 2010-05-04 23:28:51.000 124 33273.75 265.71 2384.80 37.29 2010-05-04 23:28:52.000 124 33273.52 265.69 2384.85 37.29 2010-05-04 23:28:53.000 124 33273.48 265.78 2384.80 37.29 2010-05-04 23:28:54.000 124 33273.42 265.76 2384.74 37.29 2010-05-04 23:28:55.000 124 33273.23 265.79 2384.84 37.29 2010-05-04 23:28:56.000 124 33273.23 265.79 2384.96 37.29 2010-05-04 23:28:57.000 124 33273.23 265.79 2384.92 37.29 2010-05-04 23:28:58.000 124 33273.16 265.82 2384.94 37.29 2010-05-04 23:28:59.000 124 33273.17 265.85 2384.92 37.29 2010-05-04 23:29:00.000 124 33273.08 265.83 2384.97 37.29 2010-05-04 23:29:01.000 124 33273.14 265.83 2384.98 37.29 2010-05-04 23:29:02.000 124 33273.17 265.83 2385.03 37.29 2010-05-04 23:29:03.000 124 33273.24 265.86 2385.06 37.29 2010-05-04 23:29:04.000 124 33273.14 265.85 2385.05 37.29 2010-05-04 23:29:05.000 124 33273.26 265.87 2385.13 37.29 2010-05-04 23:29:06.000 124 33273.20 265.88 2385.11 37.29 2010-05-04 23:29:07.000 124 33273.33 265.79 2385.23 37.29 2010-05-04 23:29:08.000 124 33273.43 265.82 2385.23 37.29 2010-05-04 23:29:09.000 124 33273.40 265.75 2385.18 37.29 2010-05-04 23:29:10.000 124 33273.49 265.83 2385.16 37.29 2010-05-04 23:29:11.000 124 33273.63 265.79 2385.19 37.29 2010-05-04 23:29:12.000 124 33273.46 265.80 2385.17 37.29 2010-05-04 23:29:13.000 124 33273.49 265.76 2385.19 37.29 2010-05-04 23:29:14.000 124 33273.59 265.78 2385.14 37.29 2010-05-04 23:29:15.000 124 33273.52 265.77 2385.19 37.29 2010-05-04 23:29:16.000 124 33273.71 265.78 2385.14 37.29 2010-05-04 23:29:17.000 124 33273.69 265.81 2385.11 37.29 2010-05-04 23:29:18.000 124 33273.61 265.77 2385.01 37.29 2010-05-04 23:29:19.000 124 33273.70 265.80 2385.11 37.29 2010-05-04 23:29:20.000 124 33273.66 265.82 2385.15 37.29 2010-05-04 23:29:21.000 124 33273.74 265.80 2385.03 37.29 2010-05-04 23:29:22.000 124 33273.63 265.78 2385.11 37.29 2010-05-04 23:29:23.000 124 33273.52 265.79 2385.17 37.29 2010-05-04 23:29:24.000 124 33273.68 265.77 2385.10 37.29 2010-05-04 23:29:25.000 124 33273.67 265.76 2385.15 37.29 2010-05-04 23:29:26.000 124 33273.67 265.75 2385.14 37.29 2010-05-04 23:29:27.000 124 33273.62 265.79 2385.10 37.29 2010-05-04 23:29:28.000 124 33273.70 265.77 2385.09 37.29 2010-05-04 23:29:29.000 124 33273.61 265.77 2385.05 37.29 2010-05-04 23:29:30.000 124 33273.62 265.77 2385.09 37.29 2010-05-04 23:29:31.000 124 33273.58 265.73 2385.09 37.29 2010-05-04 23:29:32.000 124 33273.61 265.76 2385.07 37.29 2010-05-04 23:29:33.000 124 33273.67 265.69 2385.11 37.29 2010-05-04 23:29:34.000 124 33273.66 265.67 2385.10 37.29 2010-05-04 23:29:35.000 124 33273.51 265.70 2385.05 37.29 2010-05-04 23:29:36.000 124 33273.62 265.68 2385.07 37.29 2010-05-04 23:29:37.000 124 33273.74 265.69 2385.13 37.29 2010-05-04 23:29:38.000 124 33273.79 265.68 2385.05 37.29 2010-05-04 23:29:39.000 124 33273.79 265.65 2385.07 37.29 2010-05-04 23:29:40.000 124 33273.78 265.68 2385.07 37.29 2010-05-04 23:29:41.000 124 33273.86 265.70 2384.95 37.29 2010-05-04 23:29:42.000 124 33273.81 265.71 2384.98 37.29 2010-05-04 23:29:43.000 124 33273.69 265.64 2385.07 37.29 2010-05-04 23:29:44.000 124 33273.74 265.65 2385.01 37.29 2010-05-04 23:29:45.000 124 33273.78 265.68 2385.10 37.29 2010-05-04 23:29:46.000 124 33273.83 265.64 2385.09 37.29 2010-05-04 23:29:47.000 124 33273.65 265.69 2385.06 37.29 2010-05-04 23:29:48.000 124 33273.74 265.69 2385.07 37.29 2010-05-04 23:29:49.000 124 33273.67 265.65 2385.13 37.29 2010-05-04 23:29:50.000 124 33273.72 265.66 2385.10 37.29 2010-05-04 23:29:51.000 124 33273.67 265.68 2385.01 37.29 2010-05-04 23:29:52.000 124 33273.68 265.64 2385.01 37.29 2010-05-04 23:29:53.000 124 33273.66 265.67 2385.04 37.29 2010-05-04 23:29:54.000 124 33273.69 265.65 2385.01 37.29 2010-05-04 23:29:55.000 124 33273.78 265.67 2385.05 37.29 2010-05-04 23:29:56.000 124 33273.75 265.66 2385.01 37.29 2010-05-04 23:29:57.000 124 33273.73 265.65 2385.11 37.29 2010-05-04 23:29:58.000 124 33273.81 265.67 2384.98 37.29 2010-05-04 23:29:59.000 124 33273.89 265.68 2385.05 37.29 2010-05-04 23:30:00.000 124 33273.84 265.66 2384.98 37.29 2010-05-04 23:30:01.000 124 33273.79 265.70 2385.15 37.29 2010-05-04 23:30:02.000 124 33273.88 265.65 2384.99 37.29 2010-05-04 23:30:03.000 124 33273.89 265.68 2385.02 37.29 2010-05-04 23:30:04.000 124 33273.96 265.62 2385.05 37.29 2010-05-04 23:30:05.000 124 33273.96 265.66 2384.95 37.29 2010-05-04 23:30:06.000 124 33274.04 265.63 2385.01 37.29 2010-05-04 23:30:07.000 124 33274.03 265.63 2384.95 37.29 2010-05-04 23:30:08.000 124 33274.14 265.57 2384.96 37.29 2010-05-04 23:30:09.000 124 33274.12 265.60 2384.98 37.29 2010-05-04 23:30:10.000 124 33274.13 265.62 2384.98 37.29 2010-05-04 23:30:11.000 124 33274.11 265.61 2385.07 37.29 2010-05-04 23:30:12.000 124 33274.11 265.60 2385.05 37.29 2010-05-04 23:30:13.000 124 33274.14 265.60 2385.04 37.29 2010-05-04 23:30:14.000 124 33274.10 265.60 2384.95 37.29 2010-05-04 23:30:15.000 124 33274.02 265.61 2384.99 37.29 2010-05-04 23:30:16.000 124 33274.05 265.56 2384.89 37.29 2010-05-04 23:30:17.000 124 33274.09 265.65 2384.86 37.29 2010-05-04 23:30:18.000 124 33274.01 265.59 2384.93 37.29 2010-05-04 23:30:19.000 124 33274.04 265.64 2384.94 37.29 2010-05-04 23:30:20.000 124 33274.05 265.62 2384.92 37.29 2010-05-04 23:30:21.000 124 33273.96 265.58 2384.94 37.29 2010-05-04 23:30:22.000 124 33274.07 265.62 2384.94 37.29 2010-05-04 23:30:23.000 124 33274.10 265.63 2384.91 37.29 2010-05-04 23:30:24.000 124 33274.02 265.63 2384.91 37.29 2010-05-04 23:30:25.000 124 33273.97 265.65 2384.80 37.29 2010-05-04 23:30:26.000 124 33273.92 265.64 2384.99 37.29 2010-05-04 23:30:27.000 124 33273.99 265.65 2385.03 37.29 2010-05-04 23:30:28.000 124 33274.02 265.64 2384.91 37.29 2010-05-04 23:30:29.000 124 33274.02 265.67 2384.89 37.29 2010-05-04 23:30:30.000 124 33273.92 265.66 2384.92 37.29 2010-05-04 23:30:31.000 124 33274.00 265.63 2385.03 37.29 2010-05-04 23:30:32.000 124 33274.06 265.65 2384.99 37.29 2010-05-04 23:30:33.000 124 33273.92 265.69 2385.03 37.29 2010-05-04 23:30:34.000 124 33274.05 265.68 2384.94 37.29 2010-05-04 23:30:35.000 124 33274.15 265.70 2384.97 37.29 2010-05-04 23:30:36.000 124 33274.04 265.71 2385.00 37.29 2010-05-04 23:30:37.000 124 33273.96 265.74 2384.98 37.29 2010-05-04 23:30:38.000 124 33274.05 265.74 2384.99 37.29 2010-05-04 23:30:39.000 124 33273.97 265.73 2384.94 37.29 2010-05-04 23:30:40.000 124 33273.95 265.72 2384.97 37.29 2010-05-04 23:30:41.000 124 33274.15 265.76 2384.95 37.29 2010-05-04 23:30:42.000 124 33274.07 265.76 2384.91 37.29 2010-05-04 23:30:43.000 124 33274.05 265.76 2384.95 37.29 2010-05-04 23:30:44.000 124 33274.09 265.76 2385.04 37.29 2010-05-04 23:30:45.000 124 33273.99 265.82 2385.04 37.29 2010-05-04 23:30:46.000 124 33273.99 265.80 2384.94 37.29 2010-05-04 23:30:47.000 124 33273.96 265.82 2385.00 37.29 2010-05-04 23:30:48.000 124 33273.97 265.81 2385.02 37.29 2010-05-04 23:30:49.000 124 33274.05 265.87 2385.00 37.29 2010-05-04 23:30:50.000 124 33273.85 265.81 2385.03 37.29 2010-05-04 23:30:51.000 124 33273.91 265.82 2384.99 37.29 2010-05-04 23:30:52.000 124 33274.02 265.84 2385.02 37.29 2010-05-04 23:30:53.000 124 33273.95 265.90 2385.05 37.29 2010-05-04 23:30:54.000 124 33273.92 265.90 2385.03 37.29 2010-05-04 23:30:55.000 124 33273.92 265.89 2385.04 37.29 2010-05-04 23:30:56.000 124 33273.93 265.91 2385.13 37.29 2010-05-04 23:30:57.000 124 33273.96 265.89 2385.10 37.29 2010-05-04 23:30:58.000 124 33274.05 265.90 2385.07 37.29 2010-05-04 23:30:59.000 124 33274.01 265.91 2385.10 37.29 2010-05-04 23:31:00.000 124 33274.10 265.87 2385.13 37.29 2010-05-04 23:31:01.000 124 33274.13 265.86 2385.03 37.29 2010-05-04 23:31:02.000 124 33274.14 265.88 2385.13 37.29 2010-05-04 23:31:03.000 124 33274.18 265.87 2385.01 37.29 2010-05-04 23:31:04.000 124 33274.19 265.88 2385.15 37.29 2010-05-04 23:31:05.000 124 33274.18 265.92 2385.06 37.29 2010-05-04 23:31:06.000 124 33274.11 265.90 2385.13 37.29 2010-05-04 23:31:07.000 124 33274.22 265.90 2385.04 37.29 2010-05-04 23:31:08.000 124 33274.20 265.92 2385.11 37.29 2010-05-04 23:31:09.000 124 33274.20 265.87 2385.03 37.29 2010-05-04 23:31:10.000 124 33274.18 265.92 2385.13 37.29 2010-05-04 23:31:11.000 124 33274.23 265.86 2385.14 37.29 2010-05-04 23:31:12.000 124 33274.15 265.88 2385.11 37.29 2010-05-04 23:31:13.000 124 33274.26 265.85 2385.08 37.29 2010-05-04 23:31:14.000 124 33274.31 265.90 2385.05 37.29 2010-05-04 23:31:15.000 124 33274.22 265.90 2385.11 37.29 2010-05-04 23:31:16.000 124 33274.28 265.91 2385.04 37.29 2010-05-04 23:31:17.000 124 33274.23 265.93 2385.11 37.29 2010-05-04 23:31:18.000 124 33274.28 265.94 2385.13 37.29 2010-05-04 23:31:19.000 124 33274.33 265.89 2385.17 37.29 2010-05-04 23:31:20.000 124 33274.34 265.89 2385.10 37.29 2010-05-04 23:31:21.000 124 33274.31 265.92 2385.11 37.29 2010-05-04 23:31:22.000 124 33274.37 265.92 2385.01 37.29 2010-05-04 23:31:23.000 124 33274.32 265.88 2385.04 37.29 2010-05-04 23:31:24.000 124 33274.36 265.87 2385.08 37.29 2010-05-04 23:31:25.000 124 33274.45 265.90 2385.10 37.29 2010-05-04 23:31:26.000 124 33274.41 265.87 2385.03 37.29 2010-05-04 23:31:27.000 124 33274.36 265.80 2385.03 37.29 2010-05-04 23:31:28.000 124 33274.41 265.82 2385.01 37.29 2010-05-04 23:31:29.000 124 33274.45 265.79 2385.13 37.29 2010-05-04 23:31:30.000 124 33274.52 265.79 2385.11 37.29 2010-05-04 23:31:31.000 124 33274.50 265.79 2385.00 37.29 2010-05-04 23:31:32.000 124 33274.60 265.81 2385.03 37.29 2010-05-04 23:31:33.000 124 33274.73 265.77 2385.04 37.29 2010-05-04 23:31:34.000 124 33274.67 265.77 2385.02 37.29 2010-05-04 23:31:35.000 124 33274.77 265.72 2385.01 37.29 2010-05-04 23:31:36.000 124 33274.95 265.69 2385.10 37.29 2010-05-04 23:31:37.000 124 33274.85 265.67 2385.00 37.29 2010-05-04 23:31:38.000 124 33274.86 265.71 2385.05 37.29 2010-05-04 23:31:39.000 124 33274.92 265.71 2384.95 37.29 2010-05-04 23:31:40.000 124 33274.92 265.70 2385.05 37.29 2010-05-04 23:31:41.000 124 33274.86 265.68 2384.98 37.29 2010-05-04 23:31:42.000 124 33274.86 265.67 2384.91 37.29 2010-05-04 23:31:43.000 124 33274.92 265.68 2384.92 37.29 2010-05-04 23:31:44.000 124 33274.95 265.66 2384.93 37.29 2010-05-04 23:31:45.000 124 33275.01 265.65 2384.97 37.29 2010-05-04 23:31:46.000 124 33274.92 265.68 2384.94 37.29 2010-05-04 23:31:47.000 124 33274.96 265.64 2384.94 37.29 2010-05-04 23:31:48.000 124 33274.91 265.66 2384.88 37.29 2010-05-04 23:31:49.000 124 33274.89 265.62 2384.87 37.29 2010-05-04 23:31:50.000 124 33274.86 265.68 2385.00 37.29 2010-05-04 23:31:51.000 124 33274.83 265.71 2384.97 37.29 2010-05-04 23:31:52.000 124 33274.86 265.72 2384.87 37.29 2010-05-04 23:31:53.000 124 33274.86 265.76 2384.85 37.29 2010-05-04 23:31:54.000 124 33274.81 265.70 2384.94 37.29 2010-05-04 23:31:55.000 124 33274.76 265.76 2384.91 37.29 2010-05-04 23:31:56.000 124 33274.75 265.78 2384.83 37.29 2010-05-04 23:31:57.000 124 33274.61 265.77 2384.88 37.29 2010-05-04 23:31:58.000 124 33274.48 265.78 2384.88 37.29 2010-05-04 23:31:59.000 124 33274.59 265.75 2384.92 37.29 2010-05-04 23:32:00.000 124 33274.45 265.80 2384.97 37.29 2010-05-04 23:32:01.000 124 33274.43 265.81 2384.89 37.29 2010-05-04 23:32:02.000 124 33274.37 265.82 2384.99 37.29 2010-05-04 23:32:03.000 124 33274.27 265.84 2385.01 37.29 2010-05-04 23:32:04.000 124 33274.28 265.82 2384.95 37.29 2010-05-04 23:32:05.000 124 33274.23 265.86 2385.09 37.29 2010-05-04 23:32:06.000 124 33274.18 265.85 2384.88 37.29 2010-05-04 23:32:07.000 124 33274.18 265.87 2384.91 37.29 2010-05-04 23:32:08.000 124 33274.15 265.86 2385.02 37.29 2010-05-04 23:32:09.000 124 33274.20 265.88 2384.97 37.29 2010-05-04 23:32:10.000 124 33274.11 265.87 2385.04 37.29 2010-05-04 23:32:11.000 124 33274.23 265.88 2385.10 37.29 2010-05-04 23:32:12.000 124 33274.17 265.84 2385.10 37.29 2010-05-04 23:32:13.000 124 33274.15 265.86 2385.08 37.29 2010-05-04 23:32:14.000 124 33274.23 265.90 2385.17 37.29 2010-05-04 23:32:15.000 124 33274.28 265.89 2385.14 37.29 2010-05-04 23:32:16.000 124 33274.21 265.88 2385.14 37.29 2010-05-04 23:32:17.000 124 33274.32 265.88 2385.22 37.29 2010-05-04 23:32:18.000 124 33274.39 265.88 2385.11 37.29 2010-05-04 23:32:19.000 124 33274.40 265.85 2385.12 37.29 2010-05-04 23:32:20.000 124 33274.45 265.87 2385.22 37.29 2010-05-04 23:32:21.000 124 33274.39 265.81 2385.18 37.29 2010-05-04 23:32:22.000 124 33274.45 265.79 2385.14 37.29 2010-05-04 23:32:23.000 124 33274.56 265.84 2385.16 37.29 2010-05-04 23:32:24.000 124 33274.66 265.80 2385.12 37.29 2010-05-04 23:32:25.000 124 33274.62 265.79 2385.17 37.29 2010-05-04 23:32:26.000 124 33274.72 265.78 2385.11 37.29 2010-05-04 23:32:27.000 124 33274.79 265.75 2385.12 37.29 2010-05-04 23:32:28.000 124 33274.72 265.77 2385.19 37.29 2010-05-04 23:32:29.000 124 33274.85 265.74 2385.13 37.29 2010-05-04 23:32:30.000 124 33274.83 265.70 2385.16 37.29 2010-05-04 23:32:31.000 124 33274.78 265.68 2385.16 37.29 2010-05-04 23:32:32.000 124 33274.89 265.64 2385.11 37.29 2010-05-04 23:32:33.000 124 33274.83 265.68 2385.09 37.29 2010-05-04 23:32:34.000 124 33274.95 265.65 2385.08 37.29 2010-05-04 23:32:35.000 124 33274.85 265.65 2385.10 37.29 2010-05-04 23:32:36.000 124 33274.90 265.60 2385.05 37.29 2010-05-04 23:32:37.000 124 33274.83 265.63 2385.03 37.29 2010-05-04 23:32:38.000 124 33274.91 265.56 2385.01 37.29 2010-05-04 23:32:39.000 124 33274.92 265.60 2385.11 37.29 2010-05-04 23:32:40.000 124 33274.83 265.61 2385.06 37.29 2010-05-04 23:32:41.000 124 33274.87 265.52 2385.05 37.29 2010-05-04 23:32:42.000 124 33275.01 265.54 2385.00 37.29 2010-05-04 23:32:43.000 124 33274.94 265.54 2385.04 37.29 2010-05-04 23:32:44.000 124 33274.97 265.50 2384.97 37.29 2010-05-04 23:32:45.000 124 33274.91 265.55 2385.03 37.29 2010-05-04 23:32:46.000 124 33274.85 265.51 2385.02 37.29 2010-05-04 23:32:47.000 124 33274.91 265.55 2384.99 37.29 2010-05-04 23:32:48.000 124 33274.67 265.53 2384.98 37.29 2010-05-04 23:32:49.000 124 33274.76 265.49 2385.01 37.29 2010-05-04 23:32:50.000 124 33274.80 265.50 2385.05 37.29 2010-05-04 23:32:51.000 124 33274.71 265.50 2385.00 37.29 2010-05-04 23:32:52.000 124 33274.74 265.51 2384.95 37.29 2010-05-04 23:32:53.000 124 33274.71 265.53 2385.01 37.29 2010-05-04 23:32:54.000 124 33274.66 265.56 2384.94 37.29 2010-05-04 23:32:55.000 124 33274.66 265.49 2384.98 37.29 2010-05-04 23:32:56.000 124 33274.63 265.54 2384.99 37.29 2010-05-04 23:32:57.000 124 33274.64 265.54 2384.99 37.29 2010-05-04 23:32:58.000 124 33274.66 265.53 2384.98 37.29 2010-05-04 23:32:59.000 124 33274.58 265.55 2384.98 37.29 2010-05-04 23:33:00.000 124 33274.58 265.60 2385.02 37.29 2010-05-04 23:33:01.000 124 33274.58 265.56 2384.99 37.29 2010-05-04 23:33:02.000 124 33274.59 265.60 2385.03 37.29 2010-05-04 23:33:03.000 124 33274.67 265.58 2385.06 37.29 2010-05-04 23:33:04.000 124 33274.64 265.60 2385.03 37.29 2010-05-04 23:33:05.000 124 33274.60 265.57 2385.09 37.29 2010-05-04 23:33:06.000 124 33274.78 265.55 2384.97 37.29 2010-05-04 23:33:07.000 124 33274.70 265.54 2384.98 37.29 2010-05-04 23:33:08.000 124 33274.81 265.55 2385.11 37.29 2010-05-04 23:33:09.000 124 33274.82 265.56 2385.03 37.29 2010-05-04 23:33:10.000 124 33274.92 265.56 2385.09 37.29 2010-05-04 23:33:11.000 124 33274.96 265.52 2385.03 37.29 2010-05-04 23:33:12.000 124 33274.96 265.46 2385.04 37.29 2010-05-04 23:33:13.000 124 33275.04 265.44 2385.01 37.29 2010-05-04 23:33:14.000 124 33275.18 265.44 2385.07 37.29 2010-05-04 23:33:15.000 124 33275.19 265.44 2385.12 37.29 2010-05-04 23:33:16.000 124 33275.28 265.38 2385.02 37.29 2010-05-04 23:33:17.000 124 33275.29 265.42 2385.05 37.29 2010-05-04 23:33:18.000 124 33275.42 265.34 2384.99 37.29 2010-05-04 23:33:19.000 124 33275.43 265.34 2385.02 37.29 2010-05-04 23:33:20.000 124 33275.44 265.36 2384.95 37.29 2010-05-04 23:33:21.000 124 33275.41 265.29 2384.94 37.29 2010-05-04 23:33:22.000 124 33275.46 265.34 2384.98 37.29 2010-05-04 23:33:23.000 124 33275.45 265.31 2384.91 37.29 2010-05-04 23:33:24.000 124 33275.38 265.30 2384.94 37.29 2010-05-04 23:33:25.000 124 33275.46 265.32 2384.92 37.29 2010-05-04 23:33:26.000 124 33275.46 265.32 2384.93 37.29 2010-05-04 23:33:27.000 124 33275.40 265.33 2384.90 37.29 2010-05-04 23:33:28.000 124 33275.33 265.29 2384.91 37.29 2010-05-04 23:33:29.000 124 33275.29 265.32 2384.91 37.29 2010-05-04 23:33:30.000 124 33275.35 265.29 2384.86 37.29 2010-05-04 23:33:31.000 124 33275.23 265.29 2384.83 37.29 2010-05-04 23:33:32.000 124 33275.20 265.35 2384.79 37.29 2010-05-04 23:33:33.000 124 33275.22 265.38 2384.74 37.29 2010-05-04 23:33:34.000 124 33275.08 265.35 2384.89 37.29 2010-05-04 23:33:35.000 124 33275.13 265.29 2384.91 37.29 2010-05-04 23:33:36.000 124 33275.06 265.31 2384.76 37.30 2010-05-04 23:33:37.000 124 33275.09 265.32 2384.80 37.29 2010-05-04 23:33:38.000 124 33275.06 265.42 2384.82 37.30 2010-05-04 23:33:39.000 124 33275.03 265.44 2384.89 37.30 2010-05-04 23:33:40.000 124 33275.08 265.36 2384.79 37.29 2010-05-04 23:33:41.000 124 33274.88 265.32 2384.91 37.29 2010-05-04 23:33:42.000 124 33275.04 265.37 2384.90 37.29 2010-05-04 23:33:43.000 124 33275.02 265.37 2384.86 37.29 2010-05-04 23:33:44.000 124 33275.02 265.38 2384.91 37.29 2010-05-04 23:33:45.000 124 33275.05 265.39 2384.85 37.29 2010-05-04 23:33:46.000 124 33275.01 265.38 2384.94 37.29 2010-05-04 23:33:47.000 124 33275.04 265.38 2384.92 37.29 2010-05-04 23:33:48.000 124 33275.07 265.38 2384.92 37.29 2010-05-04 23:33:49.000 124 33275.03 265.32 2384.95 37.29 2010-05-04 23:33:50.000 124 33275.03 265.37 2384.88 37.29 2010-05-04 23:33:51.000 124 33275.12 265.31 2384.94 37.29 2010-05-04 23:33:52.000 124 33275.05 265.33 2384.97 37.29 2010-05-04 23:33:53.000 124 33275.27 265.31 2384.85 37.30 2010-05-04 23:33:54.000 124 33275.19 265.31 2384.94 37.29 2010-05-04 23:33:55.000 124 33275.23 265.28 2384.90 37.29 2010-05-04 23:33:56.000 124 33275.31 265.25 2384.98 37.29 2010-05-04 23:33:57.000 124 33275.43 265.24 2384.97 37.29 2010-05-04 23:33:58.000 124 33275.43 265.25 2384.87 37.30 2010-05-04 23:33:59.000 124 33275.55 265.20 2385.00 37.29 2010-05-04 23:34:00.000 124 33275.68 265.23 2384.84 37.29 2010-05-04 23:34:01.000 124 33275.74 265.22 2384.83 37.29 2010-05-04 23:34:02.000 124 33275.93 265.13 2384.85 37.30 2010-05-04 23:34:03.000 124 33275.92 265.10 2384.86 37.29 2010-05-04 23:34:04.000 124 33275.97 265.11 2384.92 37.29 2010-05-04 23:34:05.000 124 33276.14 265.03 2384.91 37.29 2010-05-04 23:34:06.000 124 33276.26 265.02 2384.86 37.29 2010-05-04 23:34:07.000 124 33276.21 265.01 2384.81 37.29 2010-05-04 23:34:08.000 124 33276.40 264.94 2384.87 37.29 2010-05-04 23:34:09.000 124 33276.37 264.90 2384.79 37.29 2010-05-04 23:34:10.000 124 33276.40 264.92 2384.72 37.29 2010-05-04 23:34:11.000 124 33276.41 264.90 2384.66 37.29 2010-05-04 23:34:12.000 124 33276.41 264.87 2384.71 37.29 2010-05-04 23:34:13.000 124 33276.52 264.87 2384.72 37.29 2010-05-04 23:34:14.000 124 33276.54 264.83 2384.61 37.29 2010-05-04 23:34:15.000 124 33276.43 264.80 2384.63 37.29 2010-05-04 23:34:16.000 124 33276.44 264.80 2384.63 37.29 2010-05-04 23:34:17.000 124 33276.56 264.78 2384.67 37.29 2010-05-04 23:34:18.000 124 33276.48 264.81 2384.58 37.30 2010-05-04 23:34:19.000 124 33276.43 264.83 2384.53 37.29 2010-05-04 23:34:20.000 124 33276.36 264.81 2384.55 37.30 2010-05-04 23:34:21.000 124 33276.27 264.80 2384.48 37.29 2010-05-04 23:34:22.000 124 33276.18 264.84 2384.45 37.30 2010-05-04 23:34:23.000 124 33276.21 264.84 2384.57 37.29 2010-05-04 23:34:24.000 124 33276.00 264.86 2384.49 37.30 2010-05-04 23:34:25.000 124 33276.03 264.85 2384.46 37.30 2010-05-04 23:34:26.000 124 33275.99 264.89 2384.52 37.29 2010-05-04 23:34:27.000 124 33275.92 264.83 2384.56 37.29 2010-05-04 23:34:28.000 124 33275.84 264.86 2384.51 37.30 2010-05-04 23:34:29.000 124 33275.81 264.88 2384.50 37.30 2010-05-04 23:34:30.000 124 33275.82 264.85 2384.52 37.30 2010-05-04 23:34:31.000 124 33275.84 264.85 2384.53 37.30 2010-05-04 23:34:32.000 124 33275.74 264.92 2384.54 37.30 2010-05-04 23:34:33.000 124 33275.73 264.92 2384.66 37.30 2010-05-04 23:34:34.000 124 33275.70 264.94 2384.67 37.30 2010-05-04 23:34:35.000 124 33275.76 264.92 2384.67 37.30 2010-05-04 23:34:36.000 124 33275.71 264.95 2384.65 37.30 2010-05-04 23:34:37.000 124 33275.71 264.94 2384.69 37.30 2010-05-04 23:34:38.000 124 33275.71 264.93 2384.65 37.30 2010-05-04 23:34:39.000 124 33275.78 264.93 2384.70 37.30 2010-05-04 23:34:40.000 124 33275.71 264.94 2384.74 37.30 2010-05-04 23:34:41.000 124 33275.91 264.91 2384.71 37.30 2010-05-04 23:34:42.000 124 33275.81 264.93 2384.68 37.30 2010-05-04 23:34:43.000 124 33275.92 264.89 2384.77 37.30 2010-05-04 23:34:44.000 124 33275.91 264.93 2384.77 37.30 2010-05-04 23:34:45.000 124 33275.99 264.91 2384.81 37.30 2010-05-04 23:34:46.000 124 33275.99 264.91 2384.79 37.30 2010-05-04 23:34:47.000 124 33276.09 264.89 2384.66 37.30 2010-05-04 23:34:48.000 124 33276.12 264.87 2384.74 37.30 2010-05-04 23:34:49.000 124 33276.20 264.89 2384.74 37.30 2010-05-04 23:34:50.000 124 33276.27 264.87 2384.73 37.30 2010-05-04 23:34:51.000 124 33276.30 264.85 2384.68 37.30 2010-05-04 23:34:52.000 124 33276.31 264.87 2384.65 37.30 2010-05-04 23:34:53.000 124 33276.28 264.83 2384.80 37.30 2010-05-04 23:34:54.000 124 33276.41 264.85 2384.70 37.30 2010-05-04 23:34:55.000 124 33276.34 264.84 2384.72 37.30 2010-05-04 23:34:56.000 124 33276.27 264.85 2384.68 37.30 2010-05-04 23:34:57.000 124 33276.25 264.82 2384.75 37.30 2010-05-04 23:34:58.000 124 33276.22 264.81 2384.70 37.30 2010-05-04 23:34:59.000 124 33276.20 264.87 2384.61 37.30 2010-05-04 23:35:00.000 124 33276.18 264.81 2384.74 37.30 2010-05-04 23:35:01.000 124 33276.07 264.79 2384.76 37.30 2010-05-04 23:35:02.000 124 33276.16 264.80 2384.64 37.30 2010-05-04 23:35:03.000 124 33276.16 264.85 2384.72 37.30 2010-05-04 23:35:04.000 124 33276.21 264.77 2384.72 37.30 2010-05-04 23:35:05.000 124 33276.25 264.79 2384.68 37.30 2010-05-04 23:35:06.000 124 33276.34 264.75 2384.66 37.30 2010-05-04 23:35:07.000 124 33276.29 264.74 2384.67 37.30 2010-05-04 23:35:08.000 124 33276.34 264.73 2384.70 37.30 2010-05-04 23:35:09.000 124 33276.31 264.77 2384.67 37.30 2010-05-04 23:35:10.000 124 33276.21 264.77 2384.64 37.30 2010-05-04 23:35:11.000 124 33276.28 264.74 2384.67 37.30 2010-05-04 23:35:12.000 124 33276.12 264.77 2384.67 37.30 2010-05-04 23:35:13.000 124 33276.15 264.77 2384.72 37.30 2010-05-04 23:35:14.000 124 33276.10 264.73 2384.68 37.30 2010-05-04 23:35:15.000 124 33276.12 264.78 2384.73 37.30 2010-05-04 23:35:16.000 124 33276.24 264.75 2384.70 37.30 2010-05-04 23:35:17.000 124 33276.03 264.77 2384.71 37.30 2010-05-04 23:35:18.000 124 33276.19 264.82 2384.61 37.30 2010-05-04 23:35:19.000 124 33276.28 264.76 2384.70 37.30 2010-05-04 23:35:20.000 124 33276.36 264.81 2384.60 37.30 2010-05-04 23:35:21.000 124 33276.40 264.78 2384.80 37.30 2010-05-04 23:35:22.000 124 33276.38 264.78 2384.80 37.30 2010-05-04 23:35:23.000 124 33276.62 264.84 2384.76 37.30 2010-05-04 23:35:24.000 124 33276.53 264.84 2384.68 37.30 2010-05-04 23:35:25.000 124 33276.61 264.82 2384.70 37.30 2010-05-04 23:35:26.000 124 33276.72 264.82 2384.73 37.30 2010-05-04 23:35:27.000 124 33276.72 264.79 2384.74 37.30 2010-05-04 23:35:28.000 124 33276.67 264.81 2384.73 37.30 2010-05-04 23:35:29.000 124 33276.67 264.83 2384.70 37.30 2010-05-04 23:35:30.000 124 33276.59 264.81 2384.72 37.30 2010-05-04 23:35:31.000 124 33276.60 264.83 2384.68 37.30 2010-05-04 23:35:32.000 124 33276.58 264.85 2384.64 37.30 2010-05-04 23:35:33.000 124 33276.55 264.84 2384.66 37.30 2010-05-04 23:35:34.000 124 33276.42 264.86 2384.62 37.30 2010-05-04 23:35:35.000 124 33276.47 264.87 2384.70 37.30 2010-05-04 23:35:36.000 124 33276.38 264.92 2384.68 37.30 2010-05-04 23:35:37.000 124 33276.41 264.92 2384.65 37.30 2010-05-04 23:35:38.000 124 33276.31 264.90 2384.67 37.30 2010-05-04 23:35:39.000 124 33276.36 264.93 2384.68 37.30 2010-05-04 23:35:40.000 124 33276.28 264.87 2384.70 37.30 2010-05-04 23:35:41.000 124 33276.20 264.94 2384.66 37.30 2010-05-04 23:35:42.000 124 33276.21 264.93 2384.72 37.30 2010-05-04 23:35:43.000 124 33276.18 264.93 2384.71 37.30 2010-05-04 23:35:44.000 124 33276.07 264.92 2384.72 37.30 2010-05-04 23:35:45.000 124 33276.08 264.94 2384.68 37.30 2010-05-04 23:35:46.000 124 33276.06 264.89 2384.76 37.30 2010-05-04 23:35:47.000 124 33276.04 264.95 2384.80 37.30 2010-05-04 23:35:48.000 124 33275.99 264.92 2384.75 37.30 2010-05-04 23:35:49.000 124 33276.04 264.89 2384.79 37.30 2010-05-04 23:35:50.000 124 33276.04 264.89 2384.79 37.30 2010-05-04 23:35:51.000 124 33275.99 264.93 2384.79 37.30 2010-05-04 23:35:52.000 124 33275.98 264.94 2384.83 37.30 2010-05-04 23:35:53.000 124 33276.13 264.88 2384.79 37.30 2010-05-04 23:35:54.000 124 33276.03 264.88 2384.90 37.30 2010-05-04 23:35:55.000 124 33276.13 264.85 2384.91 37.30 2010-05-04 23:35:56.000 124 33276.17 264.85 2384.90 37.30 2010-05-04 23:35:57.000 124 33276.23 264.83 2384.88 37.30 2010-05-04 23:35:58.000 124 33276.24 264.81 2384.86 37.30 2010-05-04 23:35:59.000 124 33276.40 264.86 2384.89 37.30 2010-05-04 23:36:00.000 124 33276.45 264.81 2384.97 37.30 2010-05-04 23:36:01.000 124 33276.38 264.79 2384.94 37.30 2010-05-04 23:36:02.000 124 33276.38 264.81 2384.86 37.30 2010-05-04 23:36:03.000 124 33276.46 264.83 2384.81 37.30 2010-05-04 23:36:04.000 124 33276.54 264.80 2384.82 37.30 2010-05-04 23:36:05.000 124 33276.41 264.80 2384.91 37.30 2010-05-04 23:36:06.000 124 33276.50 264.73 2384.89 37.30 2010-05-04 23:36:07.000 124 33276.50 264.75 2384.92 37.30 2010-05-04 23:36:08.000 124 33276.50 264.78 2384.86 37.30 2010-05-04 23:36:09.000 124 33276.47 264.77 2384.85 37.30 2010-05-04 23:36:10.000 124 33276.56 264.75 2384.88 37.30 2010-05-04 23:36:11.000 124 33276.49 264.78 2384.80 37.30 2010-05-04 23:36:12.000 124 33276.54 264.78 2384.85 37.30 2010-05-04 23:36:13.000 124 33276.54 264.78 2384.80 37.30 2010-05-04 23:36:14.000 124 33276.59 264.77 2384.85 37.30 2010-05-04 23:36:15.000 124 33276.56 264.78 2384.73 37.30 2010-05-04 23:36:16.000 124 33276.59 264.82 2384.83 37.30 2010-05-04 23:36:17.000 124 33276.58 264.83 2384.80 37.30 2010-05-04 23:36:18.000 124 33276.56 264.82 2384.77 37.30 2010-05-04 23:36:19.000 124 33276.53 264.82 2384.76 37.30 2010-05-04 23:36:20.000 124 33276.52 264.85 2384.80 37.30 2010-05-04 23:36:21.000 124 33276.61 264.84 2384.82 37.30 2010-05-04 23:36:22.000 124 33276.67 264.81 2384.82 37.30 2010-05-04 23:36:23.000 124 33276.67 264.83 2384.77 37.30 2010-05-04 23:36:24.000 124 33276.71 264.82 2384.85 37.30 2010-05-04 23:36:25.000 124 33276.67 264.81 2384.82 37.30 2010-05-04 23:36:26.000 124 33276.75 264.83 2384.78 37.30 2010-05-04 23:36:27.000 124 33276.77 264.86 2384.84 37.30 2010-05-04 23:36:28.000 124 33276.77 264.85 2384.73 37.30 2010-05-04 23:36:29.000 124 33276.90 264.78 2384.76 37.30 2010-05-04 23:36:30.000 124 33276.93 264.79 2384.72 37.30 2010-05-04 23:36:31.000 124 33276.98 264.84 2384.78 37.30 2010-05-04 23:36:32.000 124 33277.02 264.86 2384.72 37.30 2010-05-04 23:36:33.000 124 33277.08 264.83 2384.78 37.30 2010-05-04 23:36:34.000 124 33277.14 264.79 2384.82 37.30 2010-05-04 23:36:35.000 124 33277.12 264.76 2384.80 37.30 2010-05-04 23:36:36.000 124 33277.12 264.80 2384.72 37.30 2010-05-04 23:36:37.000 124 33277.18 264.78 2384.80 37.30 2010-05-04 23:36:38.000 124 33277.25 264.83 2384.78 37.30 2010-05-04 23:36:39.000 124 33277.15 264.82 2384.72 37.30 2010-05-04 23:36:40.000 124 33277.24 264.83 2384.71 37.30 2010-05-04 23:36:41.000 124 33277.27 264.81 2384.70 37.30 2010-05-04 23:36:42.000 124 33277.19 264.82 2384.73 37.30 2010-05-04 23:36:43.000 124 33277.18 264.84 2384.72 37.30 2010-05-04 23:36:44.000 124 33277.11 264.82 2384.72 37.30 2010-05-04 23:36:45.000 124 33277.15 264.87 2384.66 37.30 2010-05-04 23:36:46.000 124 33277.24 264.81 2384.69 37.30 2010-05-04 23:36:47.000 124 33277.21 264.83 2384.64 37.30 2010-05-04 23:36:48.000 124 33277.17 264.83 2384.64 37.30 2010-05-04 23:36:49.000 124 33277.18 264.83 2384.65 37.30 2010-05-04 23:36:50.000 124 33277.16 264.88 2384.80 37.30 2010-05-04 23:36:51.000 124 33277.24 264.86 2384.67 37.30 2010-05-04 23:36:52.000 124 33277.24 264.81 2384.76 37.30 2010-05-04 23:36:53.000 124 33277.06 264.84 2384.67 37.30 2010-05-04 23:36:54.000 124 33277.22 264.89 2384.73 37.30 2010-05-04 23:36:55.000 124 33277.15 264.88 2384.68 37.30 2010-05-04 23:36:56.000 124 33277.13 264.87 2384.72 37.30 2010-05-04 23:36:57.000 124 33277.19 264.87 2384.72 37.30 2010-05-04 23:36:58.000 124 33277.07 264.90 2384.65 37.30 2010-05-04 23:36:59.000 124 33276.96 264.93 2384.72 37.30 2010-05-04 23:37:00.000 124 33277.00 264.92 2384.66 37.30 2010-05-04 23:37:01.000 124 33276.93 264.93 2384.73 37.30 2010-05-04 23:37:02.000 124 33276.88 264.92 2384.82 37.30 2010-05-04 23:37:03.000 124 33277.03 264.94 2384.70 37.30 2010-05-04 23:37:04.000 124 33276.92 264.93 2384.78 37.30 2010-05-04 23:37:05.000 124 33276.93 264.92 2384.64 37.30 2010-05-04 23:37:06.000 124 33276.95 264.95 2384.78 37.30 2010-05-04 23:37:07.000 124 33276.95 264.96 2384.78 37.30 2010-05-04 23:37:08.000 124 33277.08 264.93 2384.76 37.30 2010-05-04 23:37:09.000 124 33277.10 264.95 2384.85 37.30 2010-05-04 23:37:10.000 124 33276.99 264.98 2384.82 37.30 2010-05-04 23:37:11.000 124 33277.12 264.98 2384.83 37.30 2010-05-04 23:37:12.000 124 33277.17 264.94 2384.82 37.30 2010-05-04 23:37:13.000 124 33277.08 264.97 2384.81 37.30 2010-05-04 23:37:14.000 124 33277.18 264.95 2384.89 37.30 2010-05-04 23:37:15.000 124 33277.14 264.94 2384.80 37.30 2010-05-04 23:37:16.000 124 33277.27 264.96 2384.80 37.30 2010-05-04 23:37:17.000 124 33277.26 264.93 2384.88 37.30 2010-05-04 23:37:18.000 124 33277.29 264.95 2384.77 37.30 2010-05-04 23:37:19.000 124 33277.28 264.92 2384.85 37.30 2010-05-04 23:37:20.000 124 33277.46 264.94 2384.94 37.30 2010-05-04 23:37:21.000 124 33277.46 264.94 2384.88 37.30 2010-05-04 23:37:22.000 124 33277.33 264.93 2384.91 37.30 2010-05-04 23:37:23.000 124 33277.40 264.92 2384.80 37.30 2010-05-04 23:37:24.000 124 33277.54 264.93 2384.80 37.30 2010-05-04 23:37:25.000 124 33277.53 264.87 2384.83 37.30 2010-05-04 23:37:26.000 124 33277.47 264.86 2384.78 37.30 2010-05-04 23:37:27.000 124 33277.58 264.93 2384.79 37.30 2010-05-04 23:37:28.000 124 33277.55 264.90 2384.67 37.30 2010-05-04 23:37:29.000 124 33277.68 264.92 2384.78 37.30 2010-05-04 23:37:30.000 124 33277.51 264.95 2384.75 37.30 2010-05-04 23:37:31.000 124 33277.58 264.92 2384.70 37.30 2010-05-04 23:37:32.000 124 33277.62 264.94 2384.79 37.30 2010-05-04 23:37:33.000 124 33277.57 264.96 2384.81 37.30 2010-05-04 23:37:34.000 124 33277.59 264.90 2384.73 37.30 2010-05-04 23:37:35.000 124 33277.54 264.87 2384.76 37.30 2010-05-04 23:37:36.000 124 33277.70 264.95 2384.88 37.30 2010-05-04 23:37:37.000 124 33277.59 264.94 2384.78 37.30 2010-05-04 23:37:38.000 124 33277.73 264.98 2384.73 37.30 2010-05-04 23:37:39.000 124 33277.58 264.95 2384.74 37.30 2010-05-04 23:37:40.000 124 33277.58 264.99 2384.72 37.30 2010-05-04 23:37:41.000 124 33277.61 264.95 2384.75 37.30 2010-05-04 23:37:42.000 124 33277.64 265.00 2384.64 37.30 2010-05-04 23:37:43.000 124 33277.70 264.95 2384.70 37.30 2010-05-04 23:37:44.000 124 33277.63 264.95 2384.78 37.30 2010-05-04 23:37:45.000 124 33277.64 265.00 2384.77 37.30 2010-05-04 23:37:46.000 124 33277.60 264.94 2384.79 37.30 2010-05-04 23:37:47.000 124 33277.63 264.94 2384.72 37.30 2010-05-04 23:37:48.000 124 33277.62 265.02 2384.72 37.30 2010-05-04 23:37:49.000 124 33277.57 265.01 2384.70 37.30 2010-05-04 23:37:50.000 124 33277.57 265.03 2384.70 37.30 2010-05-04 23:37:51.000 124 33277.58 265.07 2384.72 37.30 2010-05-04 23:37:52.000 124 33277.52 265.07 2384.88 37.30 2010-05-04 23:37:53.000 124 33277.60 265.07 2384.78 37.30 2010-05-04 23:37:54.000 124 33277.57 265.11 2384.74 37.30 2010-05-04 23:37:55.000 124 33277.46 265.06 2384.76 37.30 2010-05-04 23:37:56.000 124 33277.43 265.10 2384.83 37.30 2010-05-04 23:37:57.000 124 33277.42 265.17 2384.82 37.30 2010-05-04 23:37:58.000 124 33277.46 265.12 2384.80 37.30 2010-05-04 23:37:59.000 124 33277.42 265.19 2384.81 37.30 2010-05-04 23:38:00.000 124 33277.58 265.18 2384.78 37.30 2010-05-04 23:38:01.000 124 33277.52 265.20 2384.84 37.30 2010-05-04 23:38:02.000 124 33277.46 265.21 2384.85 37.30 2010-05-04 23:38:03.000 124 33277.57 265.21 2384.88 37.30 2010-05-04 23:38:04.000 124 33277.47 265.21 2384.97 37.30 2010-05-04 23:38:05.000 124 33277.65 265.28 2384.94 37.30 2010-05-04 23:38:06.000 124 33277.68 265.24 2384.84 37.30 2010-05-04 23:38:07.000 124 33277.58 265.23 2384.87 37.30 2010-05-04 23:38:08.000 124 33277.64 265.27 2384.86 37.30 2010-05-04 23:38:09.000 124 33277.56 265.27 2384.95 37.30 2010-05-04 23:38:10.000 124 33277.58 265.27 2384.99 37.30 2010-05-04 23:38:11.000 124 33277.71 265.27 2384.89 37.30 2010-05-04 23:38:12.000 124 33277.71 265.25 2384.98 37.30 2010-05-04 23:38:13.000 124 33277.71 265.25 2384.95 37.30 2010-05-04 23:38:14.000 124 33277.72 265.28 2384.94 37.30 2010-05-04 23:38:15.000 124 33277.82 265.31 2384.89 37.30 2010-05-04 23:38:16.000 124 33277.90 265.28 2384.89 37.30 2010-05-04 23:38:17.000 124 33277.84 265.27 2384.94 37.30 2010-05-04 23:38:18.000 124 33277.89 265.30 2384.95 37.30 2010-05-04 23:38:19.000 124 33278.01 265.27 2384.90 37.30 2010-05-04 23:38:20.000 124 33277.88 265.31 2384.91 37.30 2010-05-04 23:38:21.000 124 33277.98 265.30 2384.93 37.30 2010-05-04 23:38:22.000 124 33278.00 265.33 2384.95 37.30 2010-05-04 23:38:23.000 124 33277.93 265.32 2384.88 37.30 2010-05-04 23:38:24.000 124 33277.95 265.31 2384.81 37.30 2010-05-04 23:38:25.000 124 33277.92 265.32 2384.86 37.30 2010-05-04 23:38:26.000 124 33277.96 265.31 2384.91 37.30 2010-05-04 23:38:27.000 124 33278.01 265.28 2384.88 37.30 2010-05-04 23:38:28.000 124 33277.98 265.33 2384.91 37.30 2010-05-04 23:38:29.000 124 33277.89 265.30 2384.85 37.30 2010-05-04 23:38:30.000 124 33277.92 265.34 2384.91 37.30 2010-05-04 23:38:31.000 124 33277.93 265.33 2384.90 37.30 2010-05-04 23:38:32.000 124 33277.89 265.36 2384.94 37.30 2010-05-04 23:38:33.000 124 33277.86 265.41 2384.95 37.30 2010-05-04 23:38:34.000 124 33277.89 265.39 2385.00 37.30 2010-05-04 23:38:35.000 124 33277.82 265.39 2385.01 37.30 2010-05-04 23:38:36.000 124 33277.91 265.35 2384.89 37.30 2010-05-04 23:38:37.000 124 33277.87 265.38 2384.89 37.30 2010-05-04 23:38:38.000 124 33277.82 265.36 2384.88 37.30 2010-05-04 23:38:39.000 124 33277.90 265.42 2384.89 37.30 2010-05-04 23:38:40.000 124 33277.92 265.40 2384.94 37.30 2010-05-04 23:38:41.000 124 33277.92 265.41 2384.98 37.30 2010-05-04 23:38:42.000 124 33277.93 265.38 2384.91 37.30 2010-05-04 23:38:43.000 124 33277.92 265.40 2384.93 37.30 2010-05-04 23:38:44.000 124 33277.90 265.44 2384.99 37.30 2010-05-04 23:38:45.000 124 33277.95 265.41 2384.97 37.30 2010-05-04 23:38:46.000 124 33278.04 265.40 2384.94 37.30 2010-05-04 23:38:47.000 124 33277.91 265.48 2384.98 37.30 2010-05-04 23:38:48.000 124 33278.04 265.44 2384.99 37.30 2010-05-04 23:38:49.000 124 33278.10 265.45 2385.03 37.30 2010-05-04 23:38:50.000 124 33278.05 265.48 2384.91 37.30 2010-05-04 23:38:51.000 124 33278.05 265.44 2384.97 37.30 2010-05-04 23:38:52.000 124 33278.04 265.49 2384.95 37.30 2010-05-04 23:38:53.000 124 33278.02 265.48 2385.03 37.30 2010-05-04 23:38:54.000 124 33278.01 265.51 2385.01 37.30 2010-05-04 23:38:55.000 124 33278.01 265.50 2384.99 37.30 2010-05-04 23:38:56.000 124 33278.03 265.56 2385.03 37.30 2010-05-04 23:38:57.000 124 33277.95 265.60 2385.01 37.30 2010-05-04 23:38:58.000 124 33277.89 265.52 2385.01 37.30 2010-05-04 23:38:59.000 124 33277.98 265.59 2385.05 37.30 2010-05-04 23:39:00.000 124 33277.95 265.56 2385.06 37.30 2010-05-04 23:39:01.000 124 33277.97 265.56 2385.02 37.30 2010-05-04 23:39:02.000 124 33277.87 265.63 2385.03 37.30 2010-05-04 23:39:03.000 124 33277.89 265.57 2385.05 37.30 2010-05-04 23:39:04.000 124 33277.89 265.56 2385.00 37.30 2010-05-04 23:39:05.000 124 33277.99 265.64 2385.14 37.30 2010-05-04 23:39:06.000 124 33277.89 265.63 2385.13 37.30 2010-05-04 23:39:07.000 124 33277.91 265.60 2385.12 37.30 2010-05-04 23:39:08.000 124 33277.87 265.64 2385.06 37.30 2010-05-04 23:39:09.000 124 33277.92 265.63 2385.00 37.30 2010-05-04 23:39:10.000 124 33277.79 265.61 2384.99 37.30 2010-05-04 23:39:11.000 124 33277.84 265.62 2385.10 37.30 2010-05-04 23:39:12.000 124 33277.87 265.64 2385.12 37.30 2010-05-04 23:39:13.000 124 33277.84 265.62 2385.10 37.30 2010-05-04 23:39:14.000 124 33277.93 265.66 2385.07 37.30 2010-05-04 23:39:15.000 124 33277.92 265.65 2385.06 37.30 2010-05-04 23:39:16.000 124 33277.93 265.62 2385.05 37.30 2010-05-04 23:39:17.000 124 33277.93 265.60 2385.07 37.30 2010-05-04 23:39:18.000 124 33277.83 265.65 2385.08 37.30 2010-05-04 23:39:19.000 124 33277.89 265.62 2385.09 37.30 2010-05-04 23:39:20.000 124 33277.88 265.66 2385.13 37.30 2010-05-04 23:39:21.000 124 33277.86 265.61 2385.11 37.30 2010-05-04 23:39:22.000 124 33277.92 265.59 2385.11 37.30 2010-05-04 23:39:23.000 124 33277.83 265.63 2385.17 37.30 2010-05-04 23:39:24.000 124 33278.04 265.60 2385.08 37.30 2010-05-04 23:39:25.000 124 33278.05 265.58 2385.00 37.30 2010-05-04 23:39:26.000 124 33277.89 265.63 2385.19 37.30 2010-05-04 23:39:27.000 124 33278.07 265.59 2385.18 37.30 2010-05-04 23:39:28.000 124 33278.02 265.64 2385.17 37.30 2010-05-04 23:39:29.000 124 33277.98 265.58 2385.13 37.30 2010-05-04 23:39:30.000 124 33278.06 265.59 2385.20 37.30 2010-05-04 23:39:31.000 124 33278.15 265.60 2385.19 37.30 2010-05-04 23:39:32.000 124 33278.13 265.58 2385.12 37.30 2010-05-04 23:39:33.000 124 33278.14 265.56 2385.16 37.30 2010-05-04 23:39:34.000 124 33278.22 265.56 2385.20 37.30 2010-05-04 23:39:35.000 124 33278.22 265.56 2385.07 37.30 2010-05-04 23:39:36.000 124 33278.20 265.60 2385.13 37.30 2010-05-04 23:39:37.000 124 33278.30 265.56 2385.10 37.30 2010-05-04 23:39:38.000 124 33278.33 265.53 2385.16 37.30 2010-05-04 23:39:39.000 124 33278.43 265.55 2385.11 37.30 2010-05-04 23:39:40.000 124 33278.48 265.52 2385.07 37.30 2010-05-04 23:39:41.000 124 33278.34 265.53 2385.17 37.30 2010-05-04 23:39:42.000 124 33278.53 265.49 2385.07 37.30 2010-05-04 23:39:43.000 124 33278.61 265.44 2385.04 37.30 2010-05-04 23:39:44.000 124 33278.56 265.50 2385.12 37.30 2010-05-04 23:39:45.000 124 33278.50 265.49 2384.99 37.30 2010-05-04 23:39:46.000 124 33278.48 265.45 2385.07 37.30 2010-05-04 23:39:47.000 124 33278.52 265.45 2384.97 37.30 2010-05-04 23:39:48.000 124 33278.58 265.45 2385.08 37.30 2010-05-04 23:39:49.000 124 33278.52 265.44 2385.09 37.30 2010-05-04 23:39:50.000 124 33278.57 265.51 2385.05 37.30 2010-05-04 23:39:51.000 124 33278.57 265.49 2384.99 37.30 2010-05-04 23:39:52.000 124 33278.68 265.48 2384.91 37.30 2010-05-04 23:39:53.000 124 33278.64 265.50 2385.03 37.30 2010-05-04 23:39:54.000 124 33278.62 265.49 2385.01 37.30 2010-05-04 23:39:55.000 124 33278.60 265.46 2384.91 37.30 2010-05-04 23:39:56.000 124 33278.71 265.49 2384.95 37.30 2010-05-04 23:39:57.000 124 33278.73 265.47 2385.01 37.30 2010-05-04 23:39:58.000 124 33278.74 265.52 2384.98 37.30 2010-05-04 23:39:59.000 124 33278.73 265.47 2385.03 37.30 2010-05-04 23:40:00.000 124 33278.73 265.50 2384.96 37.30 2010-05-04 23:40:01.000 124 33278.71 265.46 2385.03 37.30 2010-05-04 23:40:02.000 124 33278.72 265.48 2385.00 37.30 2010-05-04 23:40:03.000 124 33278.73 265.50 2384.92 37.30 2010-05-04 23:40:04.000 124 33278.77 265.50 2384.86 37.30 2010-05-04 23:40:05.000 124 33278.77 265.50 2384.95 37.30 2010-05-04 23:40:06.000 124 33278.80 265.49 2385.03 37.30 2010-05-04 23:40:07.000 124 33278.71 265.47 2385.03 37.30 2010-05-04 23:40:08.000 124 33278.86 265.49 2384.99 37.30 2010-05-04 23:40:09.000 124 33278.76 265.53 2384.86 37.30 2010-05-04 23:40:10.000 124 33278.83 265.50 2384.90 37.30 2010-05-04 23:40:11.000 124 33278.80 265.49 2385.03 37.30 2010-05-04 23:40:12.000 124 33278.86 265.48 2384.99 37.30 2010-05-04 23:40:13.000 124 33278.86 265.49 2384.88 37.30 2010-05-04 23:40:14.000 124 33278.92 265.48 2384.94 37.30 2010-05-04 23:40:15.000 124 33278.96 265.51 2384.92 37.30 2010-05-04 23:40:16.000 124 33278.88 265.48 2384.87 37.30 2010-05-04 23:40:17.000 124 33278.83 265.53 2384.95 37.30 2010-05-04 23:40:18.000 124 33278.83 265.54 2384.97 37.30 2010-05-04 23:40:19.000 124 33278.80 265.55 2384.91 37.30 2010-05-04 23:40:20.000 124 33278.83 265.50 2384.89 37.30 2010-05-04 23:40:21.000 124 33278.79 265.52 2384.77 37.30 2010-05-04 23:40:22.000 124 33278.77 265.54 2384.83 37.30 2010-05-04 23:40:23.000 124 33278.80 265.52 2384.85 37.30 2010-05-04 23:40:24.000 124 33278.69 265.56 2384.91 37.30 2010-05-04 23:40:25.000 124 33278.79 265.51 2384.92 37.30 2010-05-04 23:40:26.000 124 33278.70 265.53 2384.91 37.30 2010-05-04 23:40:27.000 124 33278.76 265.53 2384.94 37.30 2010-05-04 23:40:28.000 124 33278.73 265.51 2384.95 37.30 2010-05-04 23:40:29.000 124 33278.74 265.50 2384.90 37.30 2010-05-04 23:40:30.000 124 33278.73 265.50 2384.92 37.30 2010-05-04 23:40:31.000 124 33278.69 265.51 2384.93 37.30 2010-05-04 23:40:32.000 124 33278.77 265.49 2384.92 37.30 2010-05-04 23:40:33.000 124 33278.69 265.58 2384.99 37.30 2010-05-04 23:40:34.000 124 33278.68 265.53 2384.97 37.30 2010-05-04 23:40:35.000 124 33278.76 265.55 2384.97 37.30 2010-05-04 23:40:36.000 124 33278.75 265.60 2384.88 37.30 2010-05-04 23:40:37.000 124 33278.72 265.58 2384.91 37.30 2010-05-04 23:40:38.000 124 33278.80 265.55 2384.96 37.30 2010-05-04 23:40:39.000 124 33278.73 265.57 2385.03 37.30 2010-05-04 23:40:40.000 124 33278.69 265.61 2384.86 37.30 2010-05-04 23:40:41.000 124 33278.75 265.56 2384.93 37.30 2010-05-04 23:40:42.000 124 33278.60 265.60 2384.92 37.30 2010-05-04 23:40:43.000 124 33278.66 265.58 2384.96 37.30 2010-05-04 23:40:44.000 124 33278.76 265.63 2384.97 37.30 2010-05-04 23:40:45.000 124 33278.62 265.65 2385.01 37.30 2010-05-04 23:40:46.000 124 33278.54 265.58 2385.04 37.30 2010-05-04 23:40:47.000 124 33278.55 265.63 2384.97 37.30 2010-05-04 23:40:48.000 124 33278.65 265.62 2384.99 37.30 2010-05-04 23:40:49.000 124 33278.60 265.60 2384.95 37.30 2010-05-04 23:40:50.000 124 33278.66 265.58 2384.98 37.30 2010-05-04 23:40:51.000 124 33278.54 265.57 2385.07 37.30 2010-05-04 23:40:52.000 124 33278.63 265.55 2385.02 37.30 2010-05-04 23:40:53.000 124 33278.71 265.60 2385.05 37.30 2010-05-04 23:40:54.000 124 33278.64 265.55 2385.07 37.30 2010-05-04 23:40:55.000 124 33278.68 265.57 2385.05 37.30 2010-05-04 23:40:56.000 124 33278.76 265.54 2385.05 37.30 2010-05-04 23:40:57.000 124 33278.81 265.51 2385.13 37.30 2010-05-04 23:40:58.000 124 33278.68 265.50 2385.09 37.30 2010-05-04 23:40:59.000 124 33278.92 265.51 2385.10 37.30 2010-05-04 23:41:00.000 124 33278.95 265.47 2384.97 37.30 2010-05-04 23:41:01.000 124 33278.87 265.50 2385.04 37.30 2010-05-04 23:41:02.000 124 33278.98 265.49 2385.01 37.30 2010-05-04 23:41:03.000 124 33278.95 265.47 2385.03 37.30 2010-05-04 23:41:04.000 124 33278.95 265.49 2385.07 37.30 2010-05-04 23:41:05.000 124 33279.03 265.47 2385.05 37.30 2010-05-04 23:41:06.000 124 33279.11 265.46 2385.05 37.30 2010-05-04 23:41:07.000 124 33279.13 265.46 2385.10 37.30 2010-05-04 23:41:08.000 124 33279.08 265.44 2385.01 37.30 2010-05-04 23:41:09.000 124 33279.06 265.43 2385.00 37.30 2010-05-04 23:41:10.000 124 33279.13 265.43 2384.99 37.30 2010-05-04 23:41:11.000 124 33279.02 265.43 2384.97 37.30 2010-05-04 23:41:12.000 124 33279.13 265.40 2385.05 37.30 2010-05-04 23:41:13.000 124 33279.07 265.39 2385.01 37.30 2010-05-04 23:41:14.000 124 33279.17 265.41 2384.95 37.30 2010-05-04 23:41:15.000 124 33279.17 265.38 2384.94 37.30 2010-05-04 23:41:16.000 124 33279.17 265.35 2384.94 37.30 2010-05-04 23:41:17.000 124 33279.17 265.36 2385.03 37.30 2010-05-04 23:41:18.000 124 33279.14 265.38 2384.89 37.30 2010-05-04 23:41:19.000 124 33279.08 265.36 2384.92 37.30 2010-05-04 23:41:20.000 124 33279.12 265.38 2384.97 37.30 2010-05-04 23:41:21.000 124 33279.12 265.33 2384.94 37.30 2010-05-04 23:41:22.000 124 33279.17 265.36 2384.94 37.30 2010-05-04 23:41:23.000 124 33279.11 265.32 2384.91 37.30 2010-05-04 23:41:24.000 124 33279.14 265.32 2384.89 37.30 2010-05-04 23:41:25.000 124 33279.04 265.30 2384.82 37.30 2010-05-04 23:41:26.000 124 33279.04 265.27 2384.92 37.30 2010-05-04 23:41:27.000 124 33279.07 265.31 2384.94 37.30 2010-05-04 23:41:28.000 124 33279.07 265.31 2384.95 37.30 2010-05-04 23:41:29.000 124 33278.98 265.29 2384.92 37.30 2010-05-04 23:41:30.000 124 33279.07 265.28 2384.91 37.30 2010-05-04 23:41:31.000 124 33279.00 265.31 2384.89 37.30 2010-05-04 23:41:32.000 124 33278.96 265.34 2384.88 37.30 2010-05-04 23:41:33.000 124 33278.99 265.33 2384.91 37.30 2010-05-04 23:41:34.000 124 33279.00 265.33 2384.93 37.30 2010-05-04 23:41:35.000 124 33278.82 265.34 2384.93 37.30 2010-05-04 23:41:36.000 124 33278.86 265.35 2384.97 37.30 2010-05-04 23:41:37.000 124 33278.91 265.38 2384.91 37.30 2010-05-04 23:41:38.000 124 33278.90 265.40 2384.92 37.30 2010-05-04 23:41:39.000 124 33278.86 265.43 2384.91 37.30 2010-05-04 23:41:40.000 124 33278.84 265.44 2384.91 37.30 2010-05-04 23:41:41.000 124 33278.77 265.46 2385.08 37.30 2010-05-04 23:41:42.000 124 33278.80 265.46 2385.03 37.30 2010-05-04 23:41:43.000 124 33278.89 265.43 2384.99 37.30 2010-05-04 23:41:44.000 124 33278.87 265.38 2385.04 37.30 2010-05-04 23:41:45.000 124 33278.81 265.42 2384.99 37.30 2010-05-04 23:41:46.000 124 33278.76 265.47 2385.08 37.30 2010-05-04 23:41:47.000 124 33278.89 265.48 2385.01 37.30 2010-05-04 23:41:48.000 124 33278.97 265.43 2385.05 37.30 2010-05-04 23:41:49.000 124 33278.89 265.40 2385.06 37.30 2010-05-04 23:41:50.000 124 33278.96 265.43 2385.06 37.30 2010-05-04 23:41:51.000 124 33279.00 265.42 2385.03 37.30 2010-05-04 23:41:52.000 124 33279.00 265.38 2384.99 37.30 2010-05-04 23:41:53.000 124 33279.11 265.42 2385.01 37.30 2010-05-04 23:41:54.000 124 33278.92 265.40 2385.06 37.30 2010-05-04 23:41:55.000 124 33278.95 265.39 2385.07 37.30 2010-05-04 23:41:56.000 124 33279.00 265.39 2385.00 37.30 2010-05-04 23:41:57.000 124 33279.04 265.36 2385.06 37.30 2010-05-04 23:41:58.000 124 33278.92 265.37 2384.97 37.30 2010-05-04 23:41:59.000 124 33279.10 265.37 2385.06 37.30 2010-05-04 23:42:00.000 124 33279.11 265.38 2385.10 37.30 2010-05-04 23:42:01.000 124 33279.06 265.32 2385.10 37.30 2010-05-04 23:42:02.000 124 33279.01 265.37 2384.99 37.30 2010-05-04 23:42:03.000 124 33279.04 265.33 2385.01 37.30 2010-05-04 23:42:04.000 124 33278.92 265.38 2384.92 37.30 2010-05-04 23:42:05.000 124 33279.15 265.35 2385.12 37.30 2010-05-04 23:42:06.000 124 33278.87 265.33 2385.05 37.30 2010-05-04 23:42:07.000 124 33279.00 265.29 2385.04 37.30 2010-05-04 23:42:08.000 124 33278.89 265.31 2384.99 37.30 2010-05-04 23:42:09.000 124 33278.95 265.29 2385.05 37.30 2010-05-04 23:42:10.000 124 33278.99 265.31 2384.99 37.30 2010-05-04 23:42:11.000 124 33278.97 265.29 2385.05 37.30 2010-05-04 23:42:12.000 124 33279.00 265.28 2385.09 37.30 2010-05-04 23:42:13.000 124 33278.96 265.26 2385.04 37.30 2010-05-04 23:42:14.000 124 33278.98 265.29 2385.05 37.30 2010-05-04 23:42:15.000 124 33278.97 265.31 2385.09 37.30 2010-05-04 23:42:16.000 124 33278.86 265.26 2385.01 37.30 2010-05-04 23:42:17.000 124 33278.92 265.25 2385.06 37.30 2010-05-04 23:42:18.000 124 33278.93 265.33 2385.08 37.30 2010-05-04 23:42:19.000 124 33278.88 265.30 2385.00 37.30 2010-05-04 23:42:20.000 124 33278.88 265.26 2384.99 37.30 2010-05-04 23:42:21.000 124 33278.91 265.25 2385.05 37.30 2010-05-04 23:42:22.000 124 33278.83 265.27 2384.99 37.30 2010-05-04 23:42:23.000 124 33278.84 265.27 2384.91 37.30 2010-05-04 23:42:24.000 124 33278.76 265.23 2384.93 37.30 2010-05-04 23:42:25.000 124 33278.82 265.26 2384.95 37.30 2010-05-04 23:42:26.000 124 33278.79 265.29 2385.01 37.30 2010-05-04 23:42:27.000 124 33278.74 265.26 2385.02 37.30 2010-05-04 23:42:28.000 124 33278.70 265.30 2384.98 37.30 2010-05-04 23:42:29.000 124 33278.70 265.31 2385.13 37.30 2010-05-04 23:42:30.000 124 33278.61 265.28 2385.03 37.30 2010-05-04 23:42:31.000 124 33278.62 265.29 2385.04 37.30 2010-05-04 23:42:32.000 124 33278.55 265.30 2385.14 37.30 2010-05-04 23:42:33.000 124 33278.62 265.35 2385.06 37.30 2010-05-04 23:42:34.000 124 33278.64 265.33 2385.16 37.30 2010-05-04 23:42:35.000 124 33278.44 265.32 2385.03 37.30 2010-05-04 23:42:36.000 124 33278.52 265.34 2385.11 37.30 2010-05-04 23:42:37.000 124 33278.49 265.33 2385.17 37.30 2010-05-04 23:42:38.000 124 33278.57 265.34 2385.00 37.30 2010-05-04 23:42:39.000 124 33278.52 265.43 2385.17 37.30 2010-05-04 23:42:40.000 124 33278.51 265.40 2385.21 37.30 2010-05-04 23:42:41.000 124 33278.50 265.39 2385.07 37.30 2010-05-04 23:42:42.000 124 33278.52 265.42 2385.15 37.30 2010-05-04 23:42:43.000 124 33278.45 265.39 2385.22 37.30 2010-05-04 23:42:44.000 124 33278.47 265.39 2385.13 37.30 2010-05-04 23:42:45.000 124 33278.53 265.46 2385.25 37.30 2010-05-04 23:42:46.000 124 33278.46 265.40 2385.13 37.30 2010-05-04 23:42:47.000 124 33278.45 265.42 2385.17 37.30 2010-05-04 23:42:48.000 124 33278.45 265.40 2385.22 37.30 2010-05-04 23:42:49.000 124 33278.45 265.38 2385.14 37.30 2010-05-04 23:42:50.000 124 33278.41 265.43 2385.22 37.30 2010-05-04 23:42:51.000 124 33278.42 265.45 2385.27 37.30 2010-05-04 23:42:52.000 124 33278.40 265.44 2385.23 37.30 2010-05-04 23:42:53.000 124 33278.48 265.42 2385.11 37.30 2010-05-04 23:42:54.000 124 33278.40 265.41 2385.26 37.30 2010-05-04 23:42:55.000 124 33278.46 265.41 2385.20 37.30 2010-05-04 23:42:56.000 124 33278.46 265.43 2385.22 37.30 2010-05-04 23:42:57.000 124 33278.52 265.43 2385.22 37.30 2010-05-04 23:42:58.000 124 33278.45 265.44 2385.17 37.30 2010-05-04 23:42:59.000 124 33278.50 265.42 2385.23 37.30 2010-05-04 23:43:00.000 124 33278.52 265.40 2385.26 37.30 2010-05-04 23:43:01.000 124 33278.57 265.40 2385.22 37.30 2010-05-04 23:43:02.000 124 33278.55 265.40 2385.21 37.30 2010-05-04 23:43:03.000 124 33278.54 265.44 2385.20 37.30 2010-05-04 23:43:04.000 124 33278.54 265.44 2385.17 37.30 2010-05-04 23:43:05.000 124 33278.62 265.40 2385.23 37.30 2010-05-04 23:43:06.000 124 33278.55 265.44 2385.28 37.30 2010-05-04 23:43:07.000 124 33278.54 265.40 2385.23 37.30 2010-05-04 23:43:08.000 124 33278.62 265.42 2385.23 37.30 2010-05-04 23:43:09.000 124 33278.64 265.39 2385.23 37.30 2010-05-04 23:43:10.000 124 33278.70 265.44 2385.19 37.30 2010-05-04 23:43:11.000 124 33278.65 265.40 2385.25 37.30 2010-05-04 23:43:12.000 124 33278.72 265.40 2385.15 37.30 2010-05-04 23:43:13.000 124 33278.71 265.38 2385.19 37.30 2010-05-04 23:43:14.000 124 33278.76 265.39 2385.16 37.30 2010-05-04 23:43:15.000 124 33278.73 265.37 2385.18 37.30 2010-05-04 23:43:16.000 124 33278.76 265.35 2385.19 37.30 2010-05-04 23:43:17.000 124 33278.80 265.35 2385.13 37.30 2010-05-04 23:43:18.000 124 33278.75 265.35 2385.17 37.30 2010-05-04 23:43:19.000 124 33278.72 265.34 2385.11 37.30 2010-05-04 23:43:20.000 124 33278.77 265.32 2385.11 37.30 2010-05-04 23:43:21.000 124 33278.79 265.34 2385.19 37.30 2010-05-04 23:43:22.000 124 33278.80 265.31 2385.19 37.30 2010-05-04 23:43:23.000 124 33278.85 265.36 2385.12 37.30 2010-05-04 23:43:24.000 124 33278.90 265.35 2385.10 37.30 2010-05-04 23:43:25.000 124 33278.83 265.37 2385.14 37.30 2010-05-04 23:43:26.000 124 33278.85 265.35 2385.10 37.30 2010-05-04 23:43:27.000 124 33278.85 265.36 2385.12 37.30 2010-05-04 23:43:28.000 124 33278.83 265.37 2385.06 37.31 2010-05-04 23:43:29.000 124 33278.73 265.34 2385.07 37.30 2010-05-04 23:43:30.000 124 33278.89 265.32 2385.04 37.30 2010-05-04 23:43:31.000 124 33278.89 265.31 2385.07 37.30 2010-05-04 23:43:32.000 124 33278.86 265.34 2385.06 37.30 2010-05-04 23:43:33.000 124 33278.89 265.35 2385.13 37.31 2010-05-04 23:43:34.000 124 33278.83 265.36 2385.10 37.30 2010-05-04 23:43:35.000 124 33278.91 265.36 2385.14 37.31 2010-05-04 23:43:36.000 124 33278.92 265.36 2385.06 37.31 2010-05-04 23:43:37.000 124 33278.89 265.35 2385.05 37.31 2010-05-04 23:43:38.000 124 33278.96 265.42 2385.06 37.31 2010-05-04 23:43:39.000 124 33278.85 265.36 2385.10 37.31 2010-05-04 23:43:40.000 124 33278.85 265.39 2385.09 37.30 2010-05-04 23:43:41.000 124 33278.91 265.39 2385.07 37.31 2010-05-04 23:43:42.000 124 33278.93 265.37 2385.05 37.30 2010-05-04 23:43:43.000 124 33278.88 265.40 2385.10 37.30 2010-05-04 23:43:44.000 124 33278.93 265.36 2385.09 37.31 2010-05-04 23:43:45.000 124 33278.88 265.38 2385.09 37.31 2010-05-04 23:43:46.000 124 33278.85 265.40 2385.09 37.31 2010-05-04 23:43:47.000 124 33278.98 265.36 2385.03 37.31 2010-05-04 23:43:48.000 124 33278.85 265.40 2385.00 37.31 2010-05-04 23:43:49.000 124 33278.86 265.38 2385.03 37.31 2010-05-04 23:43:50.000 124 33278.89 265.40 2385.13 37.31 2010-05-04 23:43:51.000 124 33278.85 265.37 2385.05 37.31 2010-05-04 23:43:52.000 124 33278.96 265.42 2385.09 37.30 2010-05-04 23:43:53.000 124 33278.91 265.35 2385.11 37.31 2010-05-04 23:43:54.000 124 33278.82 265.43 2385.12 37.30 2010-05-04 23:43:55.000 124 33278.88 265.43 2385.13 37.31 2010-05-04 23:43:56.000 124 33278.92 265.40 2385.10 37.31 2010-05-04 23:43:57.000 124 33278.93 265.40 2385.08 37.30 2010-05-04 23:43:58.000 124 33278.88 265.42 2385.09 37.31 2010-05-04 23:43:59.000 124 33279.03 265.38 2385.10 37.31 2010-05-04 23:44:00.000 124 33278.95 265.38 2385.09 37.31 2010-05-04 23:44:01.000 124 33279.03 265.38 2385.17 37.31 2010-05-04 23:44:02.000 124 33279.00 265.39 2385.12 37.30 2010-05-04 23:44:03.000 124 33279.04 265.40 2385.10 37.31 2010-05-04 23:44:04.000 124 33278.98 265.37 2385.14 37.31 2010-05-04 23:44:05.000 124 33279.16 265.33 2385.07 37.31 2010-05-04 23:44:06.000 124 33279.16 265.33 2385.04 37.31 2010-05-04 23:44:07.000 124 33279.17 265.34 2385.10 37.31 2010-05-04 23:44:08.000 124 33279.18 265.32 2384.96 37.31 2010-05-04 23:44:09.000 124 33279.12 265.32 2385.08 37.31 2010-05-04 23:44:10.000 124 33279.16 265.37 2385.14 37.31 2010-05-04 23:44:11.000 124 33279.09 265.36 2385.05 37.31 2010-05-04 23:44:12.000 124 33279.17 265.36 2385.05 37.31 2010-05-04 23:44:13.000 124 33279.13 265.32 2385.01 37.31 2010-05-04 23:44:14.000 124 33279.23 265.34 2385.03 37.31 2010-05-04 23:44:15.000 124 33279.21 265.31 2384.98 37.31 2010-05-04 23:44:16.000 124 33279.22 265.30 2384.92 37.31 2010-05-04 23:44:17.000 124 33279.24 265.35 2384.95 37.31 2010-05-04 23:44:18.000 124 33279.22 265.31 2384.98 37.31 2010-05-04 23:44:19.000 124 33279.26 265.30 2384.96 37.31 2010-05-04 23:44:20.000 124 33279.19 265.29 2385.00 37.31 2010-05-04 23:44:21.000 124 33279.20 265.34 2385.05 37.31 2010-05-04 23:44:22.000 124 33279.26 265.33 2385.09 37.31 2010-05-04 23:44:23.000 124 33279.28 265.33 2384.97 37.30 2010-05-04 23:44:24.000 124 33279.17 265.35 2384.94 37.31 2010-05-04 23:44:25.000 124 33279.23 265.36 2385.01 37.31 2010-05-04 23:44:26.000 124 33279.20 265.37 2385.03 37.31 2010-05-04 23:44:27.000 124 33279.28 265.30 2385.04 37.31 2010-05-04 23:44:28.000 124 33279.16 265.32 2384.93 37.31 2010-05-04 23:44:29.000 124 33279.20 265.35 2385.05 37.31 2010-05-04 23:44:30.000 124 33279.16 265.35 2384.93 37.31 2010-05-04 23:44:31.000 124 33279.16 265.36 2384.96 37.31 2010-05-04 23:44:32.000 124 33279.27 265.36 2385.01 37.31 2010-05-04 23:44:33.000 124 33279.25 265.38 2385.03 37.31 2010-05-04 23:44:34.000 124 33279.19 265.33 2385.01 37.31 2010-05-04 23:44:35.000 124 33279.40 265.34 2385.11 37.31 2010-05-04 23:44:36.000 124 33279.14 265.35 2385.01 37.31 2010-05-04 23:44:37.000 124 33279.28 265.34 2385.02 37.31 2010-05-04 23:44:38.000 124 33279.33 265.32 2384.92 37.31 2010-05-04 23:44:39.000 124 33279.26 265.36 2385.04 37.31 2010-05-04 23:44:40.000 124 33279.26 265.32 2384.91 37.31 2010-05-04 23:44:41.000 124 33279.36 265.34 2384.93 37.31 2010-05-04 23:44:42.000 124 33279.19 265.29 2384.88 37.31 2010-05-04 23:44:43.000 124 33279.25 265.27 2384.91 37.31 2010-05-04 23:44:44.000 124 33279.31 265.32 2384.89 37.31 2010-05-04 23:44:45.000 124 33279.32 265.31 2384.90 37.31 2010-05-04 23:44:46.000 124 33279.30 265.34 2384.90 37.31 2010-05-04 23:44:47.000 124 33279.20 265.29 2385.07 37.31 2010-05-04 23:44:48.000 124 33279.41 265.31 2384.99 37.31 2010-05-04 23:44:49.000 124 33279.38 265.33 2384.95 37.31 2010-05-04 23:44:50.000 124 33279.36 265.33 2385.02 37.31 2010-05-04 23:44:51.000 124 33279.43 265.34 2385.01 37.31 2010-05-04 23:44:52.000 124 33279.36 265.31 2384.99 37.31 2010-05-04 23:44:53.000 124 33279.44 265.28 2384.97 37.31 2010-05-04 23:44:54.000 124 33279.51 265.27 2385.03 37.31 2010-05-04 23:44:55.000 124 33279.48 265.26 2385.04 37.31 2010-05-04 23:44:56.000 124 33279.56 265.25 2385.04 37.31 2010-05-04 23:44:57.000 124 33279.51 265.27 2384.96 37.31 2010-05-04 23:44:58.000 124 33279.56 265.29 2385.01 37.31 2010-05-04 23:44:59.000 124 33279.65 265.23 2384.95 37.31 2010-05-04 23:45:00.000 124 33279.61 265.25 2384.99 37.31 2010-05-04 23:45:01.000 124 33279.58 265.23 2384.98 37.31 2010-05-04 23:45:02.000 124 33279.58 265.23 2384.89 37.31 2010-05-04 23:45:03.000 124 33279.69 265.24 2384.90 37.31 2010-05-04 23:45:04.000 124 33279.67 265.19 2384.92 37.31 2010-05-04 23:45:05.000 124 33279.70 265.20 2384.89 37.31 2010-05-04 23:45:06.000 124 33279.83 265.15 2384.91 37.31 2010-05-04 23:45:07.000 124 33279.85 265.17 2384.91 37.31 2010-05-04 23:45:08.000 124 33279.84 265.21 2384.99 37.31 2010-05-04 23:45:09.000 124 33279.86 265.14 2384.91 37.31 2010-05-04 23:45:10.000 124 33279.89 265.20 2384.80 37.31 2010-05-04 23:45:11.000 124 33279.88 265.15 2384.96 37.31 2010-05-04 23:45:12.000 124 33279.96 265.15 2384.87 37.31 2010-05-04 23:45:13.000 124 33279.85 265.20 2384.95 37.31 2010-05-04 23:45:14.000 124 33280.04 265.19 2384.86 37.31 2010-05-04 23:45:15.000 124 33280.07 265.11 2384.91 37.31 2010-05-04 23:45:16.000 124 33280.13 265.12 2384.92 37.31 2010-05-04 23:45:17.000 124 33280.05 265.14 2384.89 37.31 2010-05-04 23:45:18.000 124 33280.06 265.10 2384.88 37.31 2010-05-04 23:45:19.000 124 33280.12 265.07 2384.85 37.31 2010-05-04 23:45:20.000 124 33280.26 265.10 2384.85 37.31 2010-05-04 23:45:21.000 124 33280.22 265.12 2384.77 37.31 2010-05-04 23:45:22.000 124 33280.25 265.10 2384.79 37.31 2010-05-04 23:45:23.000 124 33280.21 265.12 2384.77 37.31 2010-05-04 23:45:24.000 124 33280.23 265.09 2384.74 37.31 2010-05-04 23:45:25.000 124 33280.22 265.07 2384.73 37.31 2010-05-04 23:45:26.000 124 33280.23 265.09 2384.71 37.31 2010-05-04 23:45:27.000 124 33280.25 265.10 2384.83 37.31 2010-05-04 23:45:28.000 124 33280.19 265.12 2384.76 37.31 2010-05-04 23:45:29.000 124 33280.19 265.12 2384.80 37.31 2010-05-04 23:45:30.000 124 33280.32 265.10 2384.81 37.31 2010-05-04 23:45:31.000 124 33280.22 265.12 2384.86 37.31 2010-05-04 23:45:32.000 124 33280.14 265.16 2384.80 37.31 2010-05-04 23:45:33.000 124 33280.19 265.12 2384.73 37.31 2010-05-04 23:45:34.000 124 33280.26 265.18 2384.74 37.31 2010-05-04 23:45:35.000 124 33280.10 265.13 2384.73 37.31 2010-05-04 23:45:36.000 124 33280.27 265.13 2384.77 37.31 2010-05-04 23:45:37.000 124 33280.07 265.15 2384.74 37.31 2010-05-04 23:45:38.000 124 33280.09 265.16 2384.73 37.31 2010-05-04 23:45:39.000 124 33280.07 265.19 2384.75 37.31 2010-05-04 23:45:40.000 124 33280.05 265.15 2384.80 37.31 2010-05-04 23:45:41.000 124 33280.09 265.22 2384.80 37.31 2010-05-04 23:45:42.000 124 33279.90 265.20 2384.80 37.31 2010-05-04 23:45:43.000 124 33279.91 265.22 2384.74 37.31 2010-05-04 23:45:44.000 124 33279.94 265.25 2384.79 37.31 2010-05-04 23:45:45.000 124 33279.84 265.25 2384.90 37.31 2010-05-04 23:45:46.000 124 33279.88 265.24 2384.80 37.31 2010-05-04 23:45:47.000 124 33279.90 265.26 2384.79 37.31 2010-05-04 23:45:48.000 124 33279.82 265.31 2384.79 37.31 2010-05-04 23:45:49.000 124 33279.89 265.31 2384.85 37.31 2010-05-04 23:45:50.000 124 33279.70 265.31 2384.87 37.31 2010-05-04 23:45:51.000 124 33279.83 265.32 2384.91 37.31 2010-05-04 23:45:52.000 124 33279.78 265.34 2384.85 37.31 2010-05-04 23:45:53.000 124 33279.82 265.33 2384.85 37.31 2010-05-04 23:45:54.000 124 33279.88 265.38 2384.94 37.31 2010-05-04 23:45:55.000 124 33279.78 265.35 2384.95 37.31 2010-05-04 23:45:56.000 124 33279.85 265.34 2384.94 37.31 2010-05-04 23:45:57.000 124 33279.86 265.36 2384.88 37.31 2010-05-04 23:45:58.000 124 33279.82 265.32 2384.89 37.31 2010-05-04 23:45:59.000 124 33279.89 265.36 2384.91 37.31 2010-05-04 23:46:00.000 124 33280.02 265.38 2384.88 37.31 2010-05-04 23:46:01.000 124 33279.92 265.35 2384.88 37.31 2010-05-04 23:46:02.000 124 33280.05 265.37 2384.99 37.31 2010-05-04 23:46:03.000 124 33280.13 265.34 2384.90 37.31 2010-05-04 23:46:04.000 124 33280.10 265.33 2384.92 37.31 2010-05-04 23:46:05.000 124 33280.07 265.31 2384.95 37.31 2010-05-04 23:46:06.000 124 33280.28 265.29 2384.92 37.31 2010-05-04 23:46:07.000 124 33280.31 265.34 2385.04 37.31 2010-05-04 23:46:08.000 124 33280.32 265.29 2384.93 37.31 2010-05-04 23:46:09.000 124 33280.41 265.29 2384.95 37.31 2010-05-04 23:46:10.000 124 33280.49 265.23 2384.89 37.31 2010-05-04 23:46:11.000 124 33280.52 265.26 2384.94 37.31 2010-05-04 23:46:12.000 124 33280.55 265.26 2384.86 37.31 2010-05-04 23:46:13.000 124 33280.72 265.20 2384.80 37.31 2010-05-04 23:46:14.000 124 33280.71 265.20 2384.90 37.31 2010-05-04 23:46:15.000 124 33280.81 265.18 2384.87 37.31 2010-05-04 23:46:16.000 124 33280.88 265.19 2384.78 37.31 2010-05-04 23:46:17.000 124 33280.94 265.20 2384.74 37.31 2010-05-04 23:46:18.000 124 33280.91 265.17 2384.77 37.31 2010-05-04 23:46:19.000 124 33281.07 265.18 2384.89 37.31 2010-05-04 23:46:20.000 124 33281.09 265.17 2384.76 37.31 2010-05-04 23:46:21.000 124 33281.15 265.17 2384.76 37.31 2010-05-04 23:46:22.000 124 33281.17 265.17 2384.73 37.31 2010-05-04 23:46:23.000 124 33281.24 265.20 2384.79 37.31 2010-05-04 23:46:24.000 124 33281.16 265.12 2384.78 37.31 2010-05-04 23:46:25.000 124 33281.11 265.14 2384.66 37.31 2010-05-04 23:46:26.000 124 33281.18 265.14 2384.64 37.31 2010-05-04 23:46:27.000 124 33281.12 265.11 2384.68 37.31 2010-05-04 23:46:28.000 124 33281.18 265.15 2384.64 37.31 2010-05-04 23:46:29.000 124 33281.13 265.19 2384.69 37.31 2010-05-04 23:46:30.000 124 33281.14 265.13 2384.73 37.31 2010-05-04 23:46:31.000 124 33281.04 265.14 2384.59 37.31 2010-05-04 23:46:32.000 124 33280.99 265.14 2384.61 37.31 2010-05-04 23:46:33.000 124 33281.01 265.15 2384.63 37.31 2010-05-04 23:46:34.000 124 33280.93 265.20 2384.62 37.31 2010-05-04 23:46:35.000 124 33280.90 265.18 2384.64 37.31 2010-05-04 23:46:36.000 124 33280.91 265.16 2384.60 37.31 2010-05-04 23:46:37.000 124 33280.90 265.20 2384.61 37.31 2010-05-04 23:46:38.000 124 33280.83 265.17 2384.58 37.31 2010-05-04 23:46:39.000 124 33280.79 265.26 2384.68 37.31 2010-05-04 23:46:40.000 124 33280.78 265.29 2384.69 37.31 2010-05-04 23:46:41.000 124 33280.71 265.24 2384.64 37.31 2010-05-04 23:46:42.000 124 33280.77 265.27 2384.60 37.31 2010-05-04 23:46:43.000 124 33280.68 265.31 2384.70 37.31 2010-05-04 23:46:44.000 124 33280.57 265.33 2384.72 37.31 2010-05-04 23:46:45.000 124 33280.57 265.35 2384.67 37.31 2010-05-04 23:46:46.000 124 33280.59 265.40 2384.66 37.31 2010-05-04 23:46:47.000 124 33280.56 265.35 2384.78 37.31 2010-05-04 23:46:48.000 124 33280.63 265.42 2384.74 37.31 2010-05-04 23:46:49.000 124 33280.53 265.46 2384.79 37.31 2010-05-04 23:46:50.000 124 33280.51 265.44 2384.74 37.31 2010-05-04 23:46:51.000 124 33280.56 265.44 2384.83 37.31 2010-05-04 23:46:52.000 124 33280.56 265.46 2384.83 37.31 2010-05-04 23:46:53.000 124 33280.56 265.48 2384.79 37.31 2010-05-04 23:46:54.000 124 33280.49 265.51 2384.79 37.31 2010-05-04 23:46:55.000 124 33280.62 265.48 2384.90 37.31 2010-05-04 23:46:56.000 124 33280.57 265.49 2384.92 37.31 2010-05-04 23:46:57.000 124 33280.70 265.54 2384.85 37.31 2010-05-04 23:46:58.000 124 33280.68 265.55 2384.87 37.31 2010-05-04 23:46:59.000 124 33280.80 265.55 2384.89 37.31 2010-05-04 23:47:00.000 124 33280.76 265.61 2384.85 37.31 2010-05-04 23:47:01.000 124 33280.79 265.58 2384.97 37.31 2010-05-04 23:47:02.000 124 33280.80 265.57 2384.83 37.31 2010-05-04 23:47:03.000 124 33280.82 265.52 2384.84 37.31 2010-05-04 23:47:04.000 124 33280.86 265.54 2384.94 37.31 2010-05-04 23:47:05.000 124 33281.03 265.56 2384.91 37.31 2010-05-04 23:47:06.000 124 33280.89 265.52 2384.91 37.31 2010-05-04 23:47:07.000 124 33280.98 265.52 2384.92 37.31 2010-05-04 23:47:08.000 124 33280.97 265.52 2384.88 37.31 2010-05-04 23:47:09.000 124 33281.02 265.54 2384.86 37.31 2010-05-04 23:47:10.000 124 33281.03 265.56 2384.87 37.31 2010-05-04 23:47:11.000 124 33281.01 265.51 2384.95 37.31 2010-05-04 23:47:12.000 124 33280.99 265.51 2384.87 37.31 2010-05-04 23:47:13.000 124 33281.05 265.51 2384.92 37.31 2010-05-04 23:47:14.000 124 33281.01 265.55 2384.85 37.31 2010-05-04 23:47:15.000 124 33281.06 265.55 2384.86 37.31 2010-05-04 23:47:16.000 124 33281.06 265.55 2384.93 37.31 2010-05-04 23:47:17.000 124 33280.99 265.56 2384.88 37.31 2010-05-04 23:47:18.000 124 33281.08 265.52 2384.89 37.31 2010-05-04 23:47:19.000 124 33281.07 265.50 2384.78 37.31 2010-05-04 23:47:20.000 124 33281.00 265.52 2384.75 37.31 2010-05-04 23:47:21.000 124 33281.06 265.52 2384.89 37.31 2010-05-04 23:47:22.000 124 33281.03 265.54 2384.81 37.31 2010-05-04 23:47:23.000 124 33281.14 265.51 2384.95 37.31 2010-05-04 23:47:24.000 124 33281.09 265.53 2384.85 37.31 2010-05-04 23:47:25.000 124 33281.24 265.51 2384.95 37.31 2010-05-04 23:47:26.000 124 33281.14 265.48 2384.92 37.31 2010-05-04 23:47:27.000 124 33281.15 265.48 2384.94 37.31 2010-05-04 23:47:28.000 124 33281.12 265.46 2384.86 37.31 2010-05-04 23:47:29.000 124 33281.15 265.48 2384.92 37.31 2010-05-04 23:47:30.000 124 33281.27 265.48 2384.87 37.31 2010-05-04 23:47:31.000 124 33281.26 265.50 2384.79 37.31 2010-05-04 23:47:32.000 124 33281.21 265.49 2384.79 37.31 2010-05-04 23:47:33.000 124 33281.31 265.42 2384.87 37.31 2010-05-04 23:47:34.000 124 33281.40 265.47 2384.89 37.31 2010-05-04 23:47:35.000 124 33281.32 265.44 2384.89 37.31 2010-05-04 23:47:36.000 124 33281.46 265.48 2384.74 37.31 2010-05-04 23:47:37.000 124 33281.34 265.49 2384.86 37.31 2010-05-04 23:47:38.000 124 33281.50 265.49 2384.82 37.31 2010-05-04 23:47:39.000 124 33281.33 265.51 2384.81 37.31 2010-05-04 23:47:40.000 124 33281.38 265.49 2384.76 37.31 2010-05-04 23:47:41.000 124 33281.27 265.50 2384.81 37.31 2010-05-04 23:47:42.000 124 33281.42 265.48 2384.78 37.31 2010-05-04 23:47:43.000 124 33281.37 265.48 2384.87 37.31 2010-05-04 23:47:44.000 124 33281.32 265.48 2384.78 37.31 2010-05-04 23:47:45.000 124 33281.32 265.49 2384.86 37.31 2010-05-04 23:47:46.000 124 33281.40 265.51 2384.82 37.31 2010-05-04 23:47:47.000 124 33281.43 265.45 2384.79 37.31 2010-05-04 23:47:48.000 124 33281.39 265.53 2384.75 37.31 2010-05-04 23:47:49.000 124 33281.35 265.48 2384.78 37.31 2010-05-04 23:47:50.000 124 33281.35 265.50 2384.85 37.31 2010-05-04 23:47:51.000 124 33281.34 265.55 2384.72 37.31 2010-05-04 23:47:52.000 124 33281.36 265.53 2384.82 37.31 2010-05-04 23:47:53.000 124 33281.33 265.56 2384.79 37.31 2010-05-04 23:47:54.000 124 33281.39 265.54 2384.82 37.31 2010-05-04 23:47:55.000 124 33281.38 265.63 2384.79 37.31 2010-05-04 23:47:56.000 124 33281.42 265.61 2384.84 37.31 2010-05-04 23:47:57.000 124 33281.37 265.58 2384.80 37.31 2010-05-04 23:47:58.000 124 33281.34 265.60 2384.76 37.31 2010-05-04 23:47:59.000 124 33281.36 265.56 2384.85 37.31 2010-05-04 23:48:00.000 124 33281.35 265.60 2384.85 37.31 2010-05-04 23:48:01.000 124 33281.32 265.63 2384.84 37.31 2010-05-04 23:48:02.000 124 33281.24 265.63 2384.76 37.31 2010-05-04 23:48:03.000 124 33281.38 265.68 2384.89 37.31 2010-05-04 23:48:04.000 124 33281.25 265.66 2384.82 37.31 2010-05-04 23:48:05.000 124 33281.25 265.66 2384.82 37.31 2010-05-04 23:48:06.000 124 33281.15 265.73 2384.89 37.31 2010-05-04 23:48:07.000 124 33281.28 265.69 2384.85 37.31 2010-05-04 23:48:08.000 124 33281.29 265.67 2384.87 37.31 2010-05-04 23:48:09.000 124 33281.32 265.71 2384.92 37.31 2010-05-04 23:48:10.000 124 33281.22 265.73 2384.87 37.31 2010-05-04 23:48:11.000 124 33281.28 265.76 2384.97 37.31 2010-05-04 23:48:12.000 124 33281.19 265.71 2384.92 37.31 2010-05-04 23:48:13.000 124 33281.27 265.76 2384.92 37.31 2010-05-04 23:48:14.000 124 33281.18 265.76 2384.91 37.31 2010-05-04 23:48:15.000 124 33281.16 265.79 2384.96 37.31 2010-05-04 23:48:16.000 124 33281.17 265.80 2384.90 37.31 2010-05-04 23:48:17.000 124 33281.16 265.79 2384.91 37.31 2010-05-04 23:48:18.000 124 33281.14 265.82 2385.06 37.31 2010-05-04 23:48:19.000 124 33281.15 265.84 2384.92 37.31 2010-05-04 23:48:20.000 124 33281.05 265.83 2384.98 37.31 2010-05-04 23:48:21.000 124 33281.12 265.88 2385.00 37.31 2010-05-04 23:48:22.000 124 33281.18 265.85 2384.96 37.31 2010-05-04 23:48:23.000 124 33281.11 265.90 2385.03 37.31 2010-05-04 23:48:24.000 124 33281.01 265.87 2385.04 37.31 2010-05-04 23:48:25.000 124 33281.16 265.85 2385.08 37.31 2010-05-04 23:48:26.000 124 33281.09 265.84 2385.09 37.31 2010-05-04 23:48:27.000 124 33281.12 265.84 2384.99 37.31 2010-05-04 23:48:28.000 124 33281.07 265.83 2385.01 37.31 2010-05-04 23:48:29.000 124 33281.15 265.88 2385.03 37.31 2010-05-04 23:48:30.000 124 33281.19 265.86 2385.09 37.31 2010-05-04 23:48:31.000 124 33281.34 265.84 2384.96 37.31 2010-05-04 23:48:32.000 124 33281.19 265.82 2385.01 37.31 2010-05-04 23:48:33.000 124 33281.27 265.83 2385.11 37.31 2010-05-04 23:48:34.000 124 33281.25 265.86 2385.05 37.31 2010-05-04 23:48:35.000 124 33281.31 265.86 2385.01 37.31 2010-05-04 23:48:36.000 124 33281.26 265.83 2385.04 37.31 2010-05-04 23:48:37.000 124 33281.37 265.85 2385.09 37.31 2010-05-04 23:48:38.000 124 33281.35 265.83 2385.01 37.31 2010-05-04 23:48:39.000 124 33281.37 265.80 2384.98 37.31 2010-05-04 23:48:40.000 124 33281.39 265.79 2385.08 37.31 2010-05-04 23:48:41.000 124 33281.35 265.81 2385.05 37.31 2010-05-04 23:48:42.000 124 33281.54 265.78 2385.03 37.31 2010-05-04 23:48:43.000 124 33281.43 265.83 2385.07 37.31 2010-05-04 23:48:44.000 124 33281.45 265.80 2385.04 37.31 2010-05-04 23:48:45.000 124 33281.45 265.81 2385.07 37.31 2010-05-04 23:48:46.000 124 33281.47 265.79 2385.01 37.31 2010-05-04 23:48:47.000 124 33281.52 265.80 2384.96 37.31 2010-05-04 23:48:48.000 124 33281.47 265.82 2385.10 37.31 2010-05-04 23:48:49.000 124 33281.55 265.83 2385.02 37.31 2010-05-04 23:48:50.000 124 33281.56 265.82 2385.06 37.31 2010-05-04 23:48:51.000 124 33281.58 265.80 2384.99 37.31 2010-05-04 23:48:52.000 124 33281.61 265.81 2385.07 37.31 2010-05-04 23:48:53.000 124 33281.52 265.80 2384.99 37.31 2010-05-04 23:48:54.000 124 33281.66 265.75 2385.03 37.31 2010-05-04 23:48:55.000 124 33281.69 265.78 2385.01 37.31 2010-05-04 23:48:56.000 124 33281.64 265.78 2384.93 37.31 2010-05-04 23:48:57.000 124 33281.74 265.82 2385.05 37.31 2010-05-04 23:48:58.000 124 33281.72 265.76 2385.04 37.31 2010-05-04 23:48:59.000 124 33281.68 265.76 2385.06 37.31 2010-05-04 23:49:00.000 124 33281.65 265.78 2384.97 37.31 2010-05-04 23:49:01.000 124 33281.78 265.79 2384.98 37.31 2010-05-04 23:49:02.000 124 33281.75 265.76 2384.98 37.31 2010-05-04 23:49:03.000 124 33281.74 265.81 2384.97 37.31 2010-05-04 23:49:04.000 124 33281.80 265.84 2384.98 37.31 2010-05-04 23:49:05.000 124 33281.88 265.80 2385.03 37.31 2010-05-04 23:49:06.000 124 33281.92 265.78 2384.95 37.31 2010-05-04 23:49:07.000 124 33281.92 265.79 2385.01 37.31 2010-05-04 23:49:08.000 124 33281.89 265.79 2384.98 37.31 2010-05-04 23:49:09.000 124 33281.94 265.81 2384.97 37.31 2010-05-04 23:49:10.000 124 33281.95 265.83 2384.95 37.31 2010-05-04 23:49:11.000 124 33281.95 265.83 2384.97 37.31 2010-05-04 23:49:12.000 124 33282.04 265.80 2384.92 37.31 2010-05-04 23:49:13.000 124 33282.02 265.85 2384.87 37.31 2010-05-04 23:49:14.000 124 33282.06 265.81 2384.92 37.31 2010-05-04 23:49:15.000 124 33282.06 265.82 2384.94 37.31 2010-05-04 23:49:16.000 124 33282.07 265.84 2384.90 37.31 2010-05-04 23:49:17.000 124 33282.16 265.85 2384.92 37.31 2010-05-04 23:49:18.000 124 33282.17 265.88 2384.93 37.31 2010-05-04 23:49:19.000 124 33282.08 265.86 2384.91 37.31 2010-05-04 23:49:20.000 124 33282.20 265.83 2384.95 37.31 2010-05-04 23:49:21.000 124 33282.27 265.79 2384.85 37.31 2010-05-04 23:49:22.000 124 33282.27 265.84 2384.93 37.31 2010-05-04 23:49:23.000 124 33282.24 265.83 2384.92 37.31 2010-05-04 23:49:24.000 124 33282.28 265.82 2384.88 37.31 2010-05-04 23:49:25.000 124 33282.21 265.82 2384.85 37.31 2010-05-04 23:49:26.000 124 33282.24 265.81 2384.84 37.31 2010-05-04 23:49:27.000 124 33282.32 265.84 2384.92 37.31 2010-05-04 23:49:28.000 124 33282.35 265.82 2384.86 37.31 2010-05-04 23:49:29.000 124 33282.33 265.86 2384.85 37.31 2010-05-04 23:49:30.000 124 33282.34 265.82 2384.93 37.31 2010-05-04 23:49:31.000 124 33282.32 265.81 2384.91 37.31 2010-05-04 23:49:32.000 124 33282.30 265.78 2384.87 37.31 2010-05-04 23:49:33.000 124 33282.39 265.84 2384.78 37.31 2010-05-04 23:49:34.000 124 33282.39 265.83 2384.91 37.31 2010-05-04 23:49:35.000 124 33282.33 265.82 2384.90 37.31 2010-05-04 23:49:36.000 124 33282.51 265.86 2384.82 37.31 2010-05-04 23:49:37.000 124 33282.38 265.76 2384.87 37.31 2010-05-04 23:49:38.000 124 33282.44 265.80 2384.83 37.31 2010-05-04 23:49:39.000 124 33282.49 265.74 2384.85 37.31 2010-05-04 23:49:40.000 124 33282.55 265.76 2384.82 37.31 2010-05-04 23:49:41.000 124 33282.46 265.70 2384.82 37.31 2010-05-04 23:49:42.000 124 33282.48 265.76 2384.82 37.31 2010-05-04 23:49:43.000 124 33282.53 265.74 2384.88 37.31 2010-05-04 23:49:44.000 124 33282.49 265.72 2384.86 37.31 2010-05-04 23:49:45.000 124 33282.60 265.74 2384.91 37.31 2010-05-04 23:49:46.000 124 33282.57 265.74 2384.79 37.31 2010-05-04 23:49:47.000 124 33282.53 265.67 2384.80 37.31 2010-05-04 23:49:48.000 124 33282.60 265.66 2384.81 37.31 2010-05-04 23:49:49.000 124 33282.81 265.71 2384.88 37.31 2010-05-04 23:49:50.000 124 33282.62 265.69 2384.87 37.31 2010-05-04 23:49:51.000 124 33282.65 265.67 2384.73 37.31 2010-05-04 23:49:52.000 124 33282.61 265.72 2384.81 37.31 2010-05-04 23:49:53.000 124 33282.65 265.69 2384.79 37.31 2010-05-04 23:49:54.000 124 33282.64 265.71 2384.81 37.31 2010-05-04 23:49:55.000 124 33282.72 265.69 2384.77 37.31 2010-05-04 23:49:56.000 124 33282.58 265.66 2384.82 37.31 2010-05-04 23:49:57.000 124 33282.68 265.70 2384.72 37.31 2010-05-04 23:49:58.000 124 33282.63 265.71 2384.68 37.31 2010-05-04 23:49:59.000 124 33282.62 265.69 2384.76 37.31 2010-05-04 23:50:00.000 124 33282.60 265.74 2384.77 37.31 2010-05-04 23:50:01.000 124 33282.71 265.75 2384.73 37.31 2010-05-04 23:50:02.000 124 33282.67 265.75 2384.74 37.31 2010-05-04 23:50:03.000 124 33282.70 265.71 2384.79 37.31 2010-05-04 23:50:04.000 124 33282.76 265.74 2384.80 37.31 2010-05-04 23:50:05.000 124 33282.76 265.74 2384.76 37.31 2010-05-04 23:50:06.000 124 33282.73 265.68 2384.76 37.31 2010-05-04 23:50:07.000 124 33282.73 265.74 2384.80 37.31 2010-05-04 23:50:08.000 124 33282.75 265.72 2384.85 37.31 2010-05-04 23:50:09.000 124 33282.80 265.70 2384.79 37.31 2010-05-04 23:50:10.000 124 33282.73 265.70 2384.78 37.31 2010-05-04 23:50:11.000 124 33282.86 265.73 2384.83 37.31 2010-05-04 23:50:12.000 124 33282.78 265.70 2384.82 37.31 2010-05-04 23:50:13.000 124 33282.86 265.75 2384.78 37.31 2010-05-04 23:50:14.000 124 33282.77 265.71 2384.85 37.31 2010-05-04 23:50:15.000 124 33282.81 265.71 2384.73 37.31 2010-05-04 23:50:16.000 124 33282.89 265.74 2384.73 37.31 2010-05-04 23:50:17.000 124 33282.81 265.71 2384.72 37.31 2010-05-04 23:50:18.000 124 33283.00 265.71 2384.85 37.31 2010-05-04 23:50:19.000 124 33282.99 265.65 2384.74 37.31 2010-05-04 23:50:20.000 124 33282.92 265.70 2384.73 37.31 2010-05-04 23:50:21.000 124 33283.02 265.69 2384.72 37.31 2010-05-04 23:50:22.000 124 33283.12 265.68 2384.81 37.31 2010-05-04 23:50:23.000 124 33283.11 265.68 2384.89 37.31 2010-05-04 23:50:24.000 124 33283.14 265.67 2384.83 37.31 2010-05-04 23:50:25.000 124 33283.20 265.64 2384.73 37.31 2010-05-04 23:50:26.000 124 33283.20 265.64 2384.77 37.31 2010-05-04 23:50:27.000 124 33283.30 265.67 2384.77 37.31 2010-05-04 23:50:28.000 124 33283.21 265.65 2384.75 37.31 2010-05-04 23:50:29.000 124 33283.37 265.63 2384.67 37.31 2010-05-04 23:50:30.000 124 33283.41 265.64 2384.73 37.31 2010-05-04 23:50:31.000 124 33283.34 265.68 2384.76 37.31 2010-05-04 23:50:32.000 124 33283.43 265.67 2384.74 37.31 2010-05-04 23:50:33.000 124 33283.40 265.62 2384.78 37.31 2010-05-04 23:50:34.000 124 33283.40 265.59 2384.76 37.31 2010-05-04 23:50:35.000 124 33283.53 265.58 2384.70 37.31 2010-05-04 23:50:36.000 124 33283.61 265.60 2384.76 37.31 2010-05-04 23:50:37.000 124 33283.61 265.58 2384.73 37.31 2010-05-04 23:50:38.000 124 33283.55 265.62 2384.70 37.31 2010-05-04 23:50:39.000 124 33283.67 265.57 2384.70 37.31 2010-05-04 23:50:40.000 124 33283.70 265.56 2384.71 37.31 2010-05-04 23:50:41.000 124 33283.72 265.57 2384.67 37.31 2010-05-04 23:50:42.000 124 33283.67 265.56 2384.61 37.31 2010-05-04 23:50:43.000 124 33283.72 265.57 2384.65 37.31 2010-05-04 23:50:44.000 124 33283.70 265.56 2384.60 37.31 2010-05-04 23:50:45.000 124 33283.67 265.58 2384.63 37.31 2010-05-04 23:50:46.000 124 33283.75 265.58 2384.52 37.31 2010-05-04 23:50:47.000 124 33283.71 265.53 2384.64 37.31 2010-05-04 23:50:48.000 124 33283.78 265.53 2384.59 37.31 2010-05-04 23:50:49.000 124 33283.75 265.54 2384.65 37.31 2010-05-04 23:50:50.000 124 33283.82 265.59 2384.64 37.31 2010-05-04 23:50:51.000 124 33283.79 265.53 2384.63 37.31 2010-05-04 23:50:52.000 124 33283.92 265.47 2384.62 37.31 2010-05-04 23:50:53.000 124 33283.85 265.54 2384.68 37.31 2010-05-04 23:50:54.000 124 33283.94 265.54 2384.58 37.31 2010-05-04 23:50:55.000 124 33284.01 265.55 2384.68 37.31 2010-05-04 23:50:56.000 124 33284.04 265.53 2384.67 37.31 2010-05-04 23:50:57.000 124 33283.89 265.50 2384.58 37.31 2010-05-04 23:50:58.000 124 33283.95 265.53 2384.64 37.31 2010-05-04 23:50:59.000 124 33283.97 265.55 2384.59 37.31 2010-05-04 23:51:00.000 124 33284.03 265.52 2384.51 37.31 2010-05-04 23:51:01.000 124 33284.02 265.52 2384.56 37.31 2010-05-04 23:51:02.000 124 33284.06 265.49 2384.49 37.31 2010-05-04 23:51:03.000 124 33284.13 265.53 2384.50 37.31 2010-05-04 23:51:04.000 124 33284.08 265.56 2384.57 37.31 2010-05-04 23:51:05.000 124 33284.13 265.53 2384.62 37.31 2010-05-04 23:51:06.000 124 33284.10 265.58 2384.63 37.31 2010-05-04 23:51:07.000 124 33284.18 265.59 2384.61 37.31 2010-05-04 23:51:08.000 124 33284.11 265.59 2384.56 37.31 2010-05-04 23:51:09.000 124 33284.15 265.59 2384.58 37.31 2010-05-04 23:51:10.000 124 33284.13 265.54 2384.55 37.31 2010-05-04 23:51:11.000 124 33284.11 265.56 2384.42 37.31 2010-05-04 23:51:12.000 124 33284.20 265.62 2384.53 37.31 2010-05-04 23:51:13.000 124 33284.04 265.53 2384.59 37.31 2010-05-04 23:51:14.000 124 33284.16 265.53 2384.50 37.31 2010-05-04 23:51:15.000 124 33284.16 265.60 2384.55 37.31 2010-05-04 23:51:16.000 124 33284.23 265.56 2384.58 37.31 2010-05-04 23:51:17.000 124 33284.18 265.56 2384.61 37.31 2010-05-04 23:51:18.000 124 33284.34 265.57 2384.58 37.31 2010-05-04 23:51:19.000 124 33284.36 265.52 2384.58 37.31 2010-05-04 23:51:20.000 124 33284.33 265.51 2384.52 37.31 2010-05-04 23:51:21.000 124 33284.31 265.53 2384.60 37.31 2010-05-04 23:51:22.000 124 33284.41 265.47 2384.61 37.31 2010-05-04 23:51:23.000 124 33284.46 265.50 2384.63 37.31 2010-05-04 23:51:24.000 124 33284.51 265.45 2384.55 37.31 2010-05-04 23:51:25.000 124 33284.52 265.43 2384.57 37.31 2010-05-04 23:51:26.000 124 33284.50 265.40 2384.54 37.31 2010-05-04 23:51:27.000 124 33284.51 265.40 2384.63 37.31 2010-05-04 23:51:28.000 124 33284.59 265.39 2384.55 37.31 2010-05-04 23:51:29.000 124 33284.57 265.39 2384.61 37.31 2010-05-04 23:51:30.000 124 33284.61 265.39 2384.51 37.31 2010-05-04 23:51:31.000 124 33284.65 265.36 2384.56 37.31 2010-05-04 23:51:32.000 124 33284.69 265.37 2384.43 37.31 2010-05-04 23:51:33.000 124 33284.78 265.38 2384.52 37.31 2010-05-04 23:51:34.000 124 33284.83 265.42 2384.53 37.31 2010-05-04 23:51:35.000 124 33284.80 265.36 2384.52 37.31 2010-05-04 23:51:36.000 124 33284.77 265.34 2384.48 37.31 2010-05-04 23:51:37.000 124 33284.76 265.35 2384.55 37.31 2010-05-04 23:51:38.000 124 33284.78 265.33 2384.55 37.31 2010-05-04 23:51:39.000 124 33284.77 265.31 2384.51 37.31 2010-05-04 23:51:40.000 124 33284.78 265.36 2384.54 37.31 2010-05-04 23:51:41.000 124 33284.88 265.36 2384.49 37.31 2010-05-04 23:51:42.000 124 33284.88 265.30 2384.50 37.31 2010-05-04 23:51:43.000 124 33284.81 265.26 2384.45 37.31 2010-05-04 23:51:44.000 124 33284.88 265.28 2384.43 37.31 2010-05-04 23:51:45.000 124 33284.90 265.26 2384.52 37.31 2010-05-04 23:51:46.000 124 33284.87 265.24 2384.48 37.31 2010-05-04 23:51:47.000 124 33284.93 265.24 2384.58 37.31 2010-05-04 23:51:48.000 124 33284.94 265.26 2384.55 37.31 2010-05-04 23:51:49.000 124 33284.90 265.26 2384.43 37.31 2010-05-04 23:51:50.000 124 33284.89 265.24 2384.47 37.31 2010-05-04 23:51:51.000 124 33284.97 265.24 2384.46 37.31 2010-05-04 23:51:52.000 124 33284.99 265.24 2384.51 37.31 2010-05-04 23:51:53.000 124 33285.06 265.22 2384.49 37.31 2010-05-04 23:51:54.000 124 33284.92 265.23 2384.46 37.31 2010-05-04 23:51:55.000 124 33285.00 265.24 2384.47 37.31 2010-05-04 23:51:56.000 124 33285.01 265.20 2384.48 37.31 2010-05-04 23:51:57.000 124 33285.09 265.24 2384.38 37.31 2010-05-04 23:51:58.000 124 33285.01 265.21 2384.51 37.31 2010-05-04 23:51:59.000 124 33285.04 265.23 2384.41 37.31 2010-05-04 23:52:00.000 124 33285.15 265.18 2384.53 37.31 2010-05-04 23:52:01.000 124 33285.03 265.23 2384.51 37.31 2010-05-04 23:52:02.000 124 33285.06 265.24 2384.43 37.31 2010-05-04 23:52:03.000 124 33285.13 265.22 2384.51 37.31 2010-05-04 23:52:04.000 124 33285.10 265.24 2384.51 37.31 2010-05-04 23:52:05.000 124 33285.18 265.23 2384.48 37.31 2010-05-04 23:52:06.000 124 33285.15 265.24 2384.43 37.31 2010-05-04 23:52:07.000 124 33285.08 265.29 2384.45 37.31 2010-05-04 23:52:08.000 124 33285.12 265.29 2384.39 37.31 2010-05-04 23:52:09.000 124 33285.22 265.30 2384.55 37.31 2010-05-04 23:52:10.000 124 33285.21 265.26 2384.48 37.31 2010-05-04 23:52:11.000 124 33285.20 265.28 2384.39 37.31 2010-05-04 23:52:12.000 124 33285.24 265.24 2384.51 37.31 2010-05-04 23:52:13.000 124 33285.16 265.28 2384.50 37.31 2010-05-04 23:52:14.000 124 33285.20 265.31 2384.51 37.31 2010-05-04 23:52:15.000 124 33285.21 265.27 2384.47 37.31 2010-05-04 23:52:16.000 124 33285.26 265.33 2384.53 37.31 2010-05-04 23:52:17.000 124 33285.13 265.31 2384.43 37.31 2010-05-04 23:52:18.000 124 33285.14 265.32 2384.49 37.31 2010-05-04 23:52:19.000 124 33285.26 265.31 2384.47 37.32 2010-05-04 23:52:20.000 124 33285.29 265.31 2384.49 37.31 2010-05-04 23:52:21.000 124 33285.26 265.31 2384.53 37.31 2010-05-04 23:52:22.000 124 33285.24 265.29 2384.57 37.31 2010-05-04 23:52:23.000 124 33285.16 265.36 2384.58 37.31 2010-05-04 23:52:24.000 124 33285.19 265.31 2384.48 37.31 2010-05-04 23:52:25.000 124 33285.40 265.33 2384.58 37.31 2010-05-04 23:52:26.000 124 33285.28 265.35 2384.62 37.31 2010-05-04 23:52:27.000 124 33285.32 265.33 2384.52 37.31 2010-05-04 23:52:28.000 124 33285.26 265.35 2384.57 37.31 2010-05-04 23:52:29.000 124 33285.31 265.31 2384.58 37.31 2010-05-04 23:52:30.000 124 33285.37 265.29 2384.54 37.31 2010-05-04 23:52:31.000 124 33285.34 265.29 2384.51 37.31 2010-05-04 23:52:32.000 124 33285.38 265.26 2384.60 37.31 2010-05-04 23:52:33.000 124 33285.34 265.25 2384.51 37.31 2010-05-04 23:52:34.000 124 33285.43 265.31 2384.61 37.32 2010-05-04 23:52:35.000 124 33285.41 265.25 2384.56 37.32 2010-05-04 23:52:36.000 124 33285.43 265.23 2384.63 37.32 2010-05-04 23:52:37.000 124 33285.35 265.26 2384.52 37.32 2010-05-04 23:52:38.000 124 33285.37 265.23 2384.48 37.32 2010-05-04 23:52:39.000 124 33285.46 265.20 2384.61 37.31 2010-05-04 23:52:40.000 124 33285.46 265.19 2384.54 37.31 2010-05-04 23:52:41.000 124 33285.45 265.21 2384.52 37.32 2010-05-04 23:52:42.000 124 33285.50 265.17 2384.60 37.31 2010-05-04 23:52:43.000 124 33285.51 265.16 2384.60 37.32 2010-05-04 23:52:44.000 124 33285.50 265.15 2384.53 37.31 2010-05-04 23:52:45.000 124 33285.51 265.12 2384.60 37.31 2010-05-04 23:52:46.000 124 33285.48 265.12 2384.61 37.32 2010-05-04 23:52:47.000 124 33285.62 265.12 2384.58 37.31 2010-05-04 23:52:48.000 124 33285.52 265.10 2384.73 37.32 2010-05-04 23:52:49.000 124 33285.51 265.07 2384.61 37.32 2010-05-04 23:52:50.000 124 33285.54 265.07 2384.60 37.32 2010-05-04 23:52:51.000 124 33285.53 265.09 2384.57 37.32 2010-05-04 23:52:52.000 124 33285.72 265.07 2384.61 37.32 2010-05-04 23:52:53.000 124 33285.61 265.03 2384.52 37.32 2010-05-04 23:52:54.000 124 33285.64 264.98 2384.68 37.32 2010-05-04 23:52:55.000 124 33285.74 265.06 2384.54 37.32 2010-05-04 23:52:56.000 124 33285.75 265.06 2384.63 37.32 2010-05-04 23:52:57.000 124 33285.68 265.00 2384.66 37.32 2010-05-04 23:52:58.000 124 33285.76 265.00 2384.51 37.32 2010-05-04 23:52:59.000 124 33285.78 264.97 2384.61 37.32 2010-05-04 23:53:00.000 124 33285.81 265.01 2384.58 37.32 2010-05-04 23:53:01.000 124 33285.98 264.96 2384.56 37.32 2010-05-04 23:53:02.000 124 33285.84 264.95 2384.48 37.32 2010-05-04 23:53:03.000 124 33285.89 265.03 2384.52 37.31 2010-05-04 23:53:04.000 124 33285.90 265.01 2384.58 37.32 2010-05-04 23:53:05.000 124 33285.86 264.98 2384.55 37.32 2010-05-04 23:53:06.000 124 33285.82 265.04 2384.54 37.32 2010-05-04 23:53:07.000 124 33285.95 264.99 2384.47 37.32 2010-05-04 23:53:08.000 124 33285.92 265.01 2384.41 37.32 2010-05-04 23:53:09.000 124 33286.02 264.98 2384.53 37.32 2010-05-04 23:53:10.000 124 33285.93 264.96 2384.58 37.32 2010-05-04 23:53:11.000 124 33285.92 264.97 2384.52 37.32 2010-05-04 23:53:12.000 124 33285.97 265.01 2384.57 37.32 2010-05-04 23:53:13.000 124 33286.05 264.98 2384.57 37.32 2010-05-04 23:53:14.000 124 33285.94 265.00 2384.49 37.32 2010-05-04 23:53:15.000 124 33285.94 265.01 2384.57 37.32 2010-05-04 23:53:16.000 124 33285.98 264.99 2384.51 37.32 2010-05-04 23:53:17.000 124 33286.01 264.99 2384.56 37.32 2010-05-04 23:53:18.000 124 33285.97 265.00 2384.57 37.32 2010-05-04 23:53:19.000 124 33286.04 264.99 2384.51 37.32 2010-05-04 23:53:20.000 124 33285.96 264.99 2384.55 37.32 2010-05-04 23:53:21.000 124 33286.03 265.03 2384.59 37.32 2010-05-04 23:53:22.000 124 33285.96 265.05 2384.50 37.32 2010-05-04 23:53:23.000 124 33286.11 265.03 2384.60 37.32 2010-05-04 23:53:24.000 124 33286.01 265.09 2384.54 37.32 2010-05-04 23:53:25.000 124 33286.00 265.06 2384.58 37.32 2010-05-04 23:53:26.000 124 33285.90 265.04 2384.60 37.32 2010-05-04 23:53:27.000 124 33285.91 265.09 2384.51 37.32 2010-05-04 23:53:28.000 124 33285.91 265.10 2384.52 37.32 2010-05-04 23:53:29.000 124 33285.96 265.05 2384.57 37.32 2010-05-04 23:53:30.000 124 33286.03 265.09 2384.55 37.32 2010-05-04 23:53:31.000 124 33285.97 265.07 2384.50 37.32 2010-05-04 23:53:32.000 124 33285.95 265.11 2384.58 37.32 2010-05-04 23:53:33.000 124 33285.97 265.07 2384.57 37.32 2010-05-04 23:53:34.000 124 33285.99 265.10 2384.54 37.32 2010-05-04 23:53:35.000 124 33286.02 265.08 2384.60 37.32 2010-05-04 23:53:36.000 124 33285.95 265.11 2384.63 37.32 2010-05-04 23:53:37.000 124 33285.97 265.08 2384.54 37.32 2010-05-04 23:53:38.000 124 33285.96 265.12 2384.54 37.32 2010-05-04 23:53:39.000 124 33285.95 265.09 2384.60 37.32 2010-05-04 23:53:40.000 124 33285.96 265.09 2384.67 37.32 2010-05-04 23:53:41.000 124 33285.96 265.10 2384.68 37.32 2010-05-04 23:53:42.000 124 33286.02 265.13 2384.58 37.32 2010-05-04 23:53:43.000 124 33286.04 265.11 2384.61 37.32 2010-05-04 23:53:44.000 124 33286.01 265.09 2384.67 37.32 2010-05-04 23:53:45.000 124 33286.00 265.12 2384.64 37.32 2010-05-04 23:53:46.000 124 33286.03 265.13 2384.68 37.32 2010-05-04 23:53:47.000 124 33286.03 265.10 2384.72 37.32 2010-05-04 23:53:48.000 124 33286.00 265.13 2384.69 37.32 2010-05-04 23:53:49.000 124 33286.06 265.08 2384.60 37.32 2010-05-04 23:53:50.000 124 33286.07 265.04 2384.60 37.32 2010-05-04 23:53:51.000 124 33286.15 265.12 2384.72 37.32 2010-05-04 23:53:52.000 124 33286.13 265.12 2384.69 37.32 2010-05-04 23:53:53.000 124 33286.13 265.12 2384.70 37.32 2010-05-04 23:53:54.000 124 33286.25 265.09 2384.71 37.32 2010-05-04 23:53:55.000 124 33286.14 265.09 2384.67 37.32 2010-05-04 23:53:56.000 124 33286.19 265.09 2384.62 37.32 2010-05-04 23:53:57.000 124 33286.30 265.01 2384.67 37.32 2010-05-04 23:53:58.000 124 33286.28 265.07 2384.61 37.32 2010-05-04 23:53:59.000 124 33286.31 265.05 2384.74 37.32 2010-05-04 23:54:00.000 124 33286.21 265.01 2384.66 37.32 2010-05-04 23:54:01.000 124 33286.17 265.00 2384.68 37.32 2010-05-04 23:54:02.000 124 33286.25 265.03 2384.68 37.32 2010-05-04 23:54:03.000 124 33286.28 265.02 2384.64 37.32 2010-05-04 23:54:04.000 124 33286.31 265.02 2384.60 37.32 2010-05-04 23:54:05.000 124 33286.36 265.02 2384.66 37.32 2010-05-04 23:54:06.000 124 33286.28 264.98 2384.67 37.32 2010-05-04 23:54:07.000 124 33286.27 264.99 2384.73 37.32 2010-05-04 23:54:08.000 124 33286.39 264.98 2384.67 37.32 2010-05-04 23:54:09.000 124 33286.43 264.99 2384.58 37.32 2010-05-04 23:54:10.000 124 33286.45 265.00 2384.64 37.32 2010-05-04 23:54:11.000 124 33286.49 265.00 2384.70 37.32 2010-05-04 23:54:12.000 124 33286.44 264.99 2384.62 37.32 2010-05-04 23:54:13.000 124 33286.46 264.98 2384.58 37.32 2010-05-04 23:54:14.000 124 33286.43 264.95 2384.65 37.32 2010-05-04 23:54:15.000 124 33286.40 264.98 2384.60 37.32 2010-05-04 23:54:16.000 124 33286.48 264.98 2384.55 37.32 2010-05-04 23:54:17.000 124 33286.42 265.01 2384.62 37.32 2010-05-04 23:54:18.000 124 33286.48 264.96 2384.64 37.32 2010-05-04 23:54:19.000 124 33286.53 265.01 2384.60 37.32 2010-05-04 23:54:20.000 124 33286.45 265.01 2384.68 37.32 2010-05-04 23:54:21.000 124 33286.54 265.00 2384.60 37.32 2010-05-04 23:54:22.000 124 33286.53 265.00 2384.65 37.32 2010-05-04 23:54:23.000 124 33286.47 265.00 2384.64 37.32 2010-05-04 23:54:24.000 124 33286.60 264.99 2384.60 37.32 2010-05-04 23:54:25.000 124 33286.58 265.03 2384.64 37.32 2010-05-04 23:54:26.000 124 33286.57 265.04 2384.60 37.32 2010-05-04 23:54:27.000 124 33286.61 265.02 2384.60 37.32 2010-05-04 23:54:28.000 124 33286.56 265.00 2384.59 37.32 2010-05-04 23:54:29.000 124 33286.58 265.00 2384.58 37.32 2010-05-04 23:54:30.000 124 33286.54 265.06 2384.64 37.32 2010-05-04 23:54:31.000 124 33286.61 265.07 2384.68 37.32 2010-05-04 23:54:32.000 124 33286.58 265.04 2384.67 37.32 2010-05-04 23:54:33.000 124 33286.59 265.03 2384.62 37.32 2010-05-04 23:54:34.000 124 33286.67 265.10 2384.60 37.32 2010-05-04 23:54:35.000 124 33286.66 265.11 2384.66 37.32 2010-05-04 23:54:36.000 124 33286.62 265.09 2384.67 37.32 2010-05-04 23:54:37.000 124 33286.74 265.08 2384.70 37.32 2010-05-04 23:54:38.000 124 33286.67 265.04 2384.64 37.32 2010-05-04 23:54:39.000 124 33286.72 265.05 2384.61 37.32 2010-05-04 23:54:40.000 124 33286.74 265.09 2384.68 37.32 2010-05-04 23:54:41.000 124 33286.77 265.10 2384.64 37.32 2010-05-04 23:54:42.000 124 33286.79 265.12 2384.67 37.32 2010-05-04 23:54:43.000 124 33286.83 265.10 2384.66 37.32 2010-05-04 23:54:44.000 124 33286.81 265.08 2384.66 37.32 2010-05-04 23:54:45.000 124 33286.88 265.14 2384.68 37.32 2010-05-04 23:54:46.000 124 33286.87 265.10 2384.70 37.32 2010-05-04 23:54:47.000 124 33286.83 265.10 2384.65 37.32 2010-05-04 23:54:48.000 124 33286.97 265.15 2384.74 37.32 2010-05-04 23:54:49.000 124 33286.93 265.14 2384.72 37.32 2010-05-04 23:54:50.000 124 33286.90 265.14 2384.70 37.32 2010-05-04 23:54:51.000 124 33286.97 265.13 2384.80 37.32 2010-05-04 23:54:52.000 124 33287.00 265.14 2384.63 37.32 2010-05-04 23:54:53.000 124 33286.93 265.14 2384.70 37.32 2010-05-04 23:54:54.000 124 33287.05 265.17 2384.66 37.32 2010-05-04 23:54:55.000 124 33286.92 265.17 2384.65 37.32 2010-05-04 23:54:56.000 124 33286.94 265.15 2384.63 37.32 2010-05-04 23:54:57.000 124 33286.92 265.18 2384.64 37.32 2010-05-04 23:54:58.000 124 33287.00 265.20 2384.70 37.32 2010-05-04 23:54:59.000 124 33286.92 265.18 2384.60 37.32 2010-05-04 23:55:00.000 124 33286.92 265.21 2384.82 37.32 2010-05-04 23:55:01.000 124 33286.95 265.12 2384.56 37.32 2010-05-04 23:55:02.000 124 33286.99 265.13 2384.68 37.32 2010-05-04 23:55:03.000 124 33286.93 265.12 2384.67 37.32 2010-05-04 23:55:04.000 124 33286.95 265.12 2384.68 37.32 2010-05-04 23:55:05.000 124 33286.99 265.07 2384.74 37.32 2010-05-04 23:55:06.000 124 33287.03 265.08 2384.64 37.32 2010-05-04 23:55:07.000 124 33286.95 265.07 2384.74 37.32 2010-05-04 23:55:08.000 124 33287.05 265.08 2384.70 37.32 2010-05-04 23:55:09.000 124 33287.09 265.08 2384.68 37.32 2010-05-04 23:55:10.000 124 33287.13 265.03 2384.64 37.32 2010-05-04 23:55:11.000 124 33287.13 265.06 2384.71 37.32 2010-05-04 23:55:12.000 124 33287.21 265.00 2384.76 37.32 2010-05-04 23:55:13.000 124 33287.25 264.97 2384.82 37.32 2010-05-04 23:55:14.000 124 33287.23 264.95 2384.66 37.32 2010-05-04 23:55:15.000 124 33287.29 264.96 2384.73 37.32 2010-05-04 23:55:16.000 124 33287.29 264.95 2384.68 37.32 2010-05-04 23:55:17.000 124 33287.42 264.97 2384.72 37.32 2010-05-04 23:55:18.000 124 33287.34 264.92 2384.71 37.32 2010-05-04 23:55:19.000 124 33287.29 264.95 2384.70 37.32 2010-05-04 23:55:20.000 124 33287.29 264.91 2384.69 37.32 2010-05-04 23:55:21.000 124 33287.39 264.95 2384.63 37.32 2010-05-04 23:55:22.000 124 33287.35 264.93 2384.66 37.32 2010-05-04 23:55:23.000 124 33287.40 264.93 2384.61 37.32 2010-05-04 23:55:24.000 124 33287.36 264.88 2384.63 37.32 2010-05-04 23:55:25.000 124 33287.42 264.92 2384.63 37.32 2010-05-04 23:55:26.000 124 33287.39 264.90 2384.64 37.32 2010-05-04 23:55:27.000 124 33287.48 264.96 2384.64 37.32 2010-05-04 23:55:28.000 124 33287.37 264.98 2384.63 37.32 2010-05-04 23:55:29.000 124 33287.30 264.95 2384.58 37.32 2010-05-04 23:55:30.000 124 33287.36 265.02 2384.71 37.32 2010-05-04 23:55:31.000 124 33287.39 265.00 2384.60 37.32 2010-05-04 23:55:32.000 124 33287.32 265.00 2384.64 37.32 2010-05-04 23:55:33.000 124 33287.30 265.03 2384.62 37.32 2010-05-04 23:55:34.000 124 33287.29 264.99 2384.61 37.32 2010-05-04 23:55:35.000 124 33287.25 265.01 2384.71 37.32 2010-05-04 23:55:36.000 124 33287.21 265.05 2384.65 37.32 2010-05-04 23:55:37.000 124 33287.13 265.00 2384.60 37.32 2010-05-04 23:55:38.000 124 33287.18 265.02 2384.63 37.32 2010-05-04 23:55:39.000 124 33287.14 265.08 2384.68 37.32 2010-05-04 23:55:40.000 124 33287.16 265.02 2384.63 37.32 2010-05-04 23:55:41.000 124 33287.24 265.08 2384.70 37.32 2010-05-04 23:55:42.000 124 33287.10 265.01 2384.66 37.32 2010-05-04 23:55:43.000 124 33287.23 265.08 2384.68 37.32 2010-05-04 23:55:44.000 124 33287.24 265.07 2384.74 37.32 2010-05-04 23:55:45.000 124 33287.23 265.02 2384.74 37.32 2010-05-04 23:55:46.000 124 33287.38 265.06 2384.79 37.32 2010-05-04 23:55:47.000 124 33287.20 265.02 2384.75 37.32 2010-05-04 23:55:48.000 124 33287.36 265.03 2384.79 37.32 2010-05-04 23:55:49.000 124 33287.46 265.00 2384.79 37.32 2010-05-04 23:55:50.000 124 33287.47 265.02 2384.80 37.32 2010-05-04 23:55:51.000 124 33287.54 265.06 2384.73 37.32 2010-05-04 23:55:52.000 124 33287.60 265.06 2384.83 37.32 2010-05-04 23:55:53.000 124 33287.63 265.02 2384.79 37.32 2010-05-04 23:55:54.000 124 33287.66 265.04 2384.78 37.32 2010-05-04 23:55:55.000 124 33287.68 264.98 2384.81 37.32 2010-05-04 23:55:56.000 124 33287.79 264.98 2384.73 37.32 2010-05-04 23:55:57.000 124 33287.86 264.94 2384.83 37.32 2010-05-04 23:55:58.000 124 33287.90 264.92 2384.78 37.32 2010-05-04 23:55:59.000 124 33288.06 264.97 2384.78 37.32 2010-05-04 23:56:00.000 124 33287.98 264.92 2384.71 37.32 2010-05-04 23:56:01.000 124 33288.07 264.89 2384.76 37.32 2010-05-04 23:56:02.000 124 33288.08 264.87 2384.69 37.32 2010-05-04 23:56:03.000 124 33288.13 264.90 2384.82 37.32 2010-05-04 23:56:04.000 124 33288.18 264.88 2384.68 37.32 2010-05-04 23:56:05.000 124 33288.13 264.88 2384.64 37.32 2010-05-04 23:56:06.000 124 33288.22 264.84 2384.71 37.32 2010-05-04 23:56:07.000 124 33288.19 264.84 2384.67 37.32 2010-05-04 23:56:08.000 124 33288.21 264.82 2384.68 37.32 2010-05-04 23:56:09.000 124 33288.21 264.80 2384.64 37.32 2010-05-04 23:56:10.000 124 33288.26 264.84 2384.67 37.32 2010-05-04 23:56:11.000 124 33288.11 264.81 2384.64 37.32 2010-05-04 23:56:12.000 124 33288.36 264.79 2384.55 37.32 2010-05-04 23:56:13.000 124 33288.25 264.79 2384.65 37.32 2010-05-04 23:56:14.000 124 33288.32 264.78 2384.61 37.32 2010-05-04 23:56:15.000 124 33288.28 264.75 2384.59 37.32 2010-05-04 23:56:16.000 124 33288.32 264.73 2384.57 37.32 2010-05-04 23:56:17.000 124 33288.26 264.73 2384.60 37.32 2010-05-04 23:56:18.000 124 33288.25 264.71 2384.57 37.32 2010-05-04 23:56:19.000 124 33288.33 264.71 2384.61 37.32 2010-05-04 23:56:20.000 124 33288.22 264.72 2384.66 37.32 2010-05-04 23:56:21.000 124 33288.29 264.73 2384.63 37.32 2010-05-04 23:56:22.000 124 33288.26 264.76 2384.51 37.32 2010-05-04 23:56:23.000 124 33288.15 264.75 2384.61 37.32 2010-05-04 23:56:24.000 124 33288.26 264.76 2384.47 37.32 2010-05-04 23:56:25.000 124 33288.09 264.80 2384.52 37.32 2010-05-04 23:56:26.000 124 33288.07 264.78 2384.54 37.32 2010-05-04 23:56:27.000 124 33288.11 264.83 2384.48 37.32 2010-05-04 23:56:28.000 124 33288.10 264.84 2384.50 37.32 2010-05-04 23:56:29.000 124 33288.09 264.86 2384.54 37.32 2010-05-04 23:56:30.000 124 33288.16 264.88 2384.55 37.32 2010-05-04 23:56:31.000 124 33288.27 264.88 2384.59 37.32 2010-05-04 23:56:32.000 124 33288.09 264.92 2384.55 37.32 2010-05-04 23:56:33.000 124 33288.19 264.85 2384.52 37.32 2010-05-04 23:56:34.000 124 33288.21 264.93 2384.63 37.32 2010-05-04 23:56:35.000 124 33288.13 264.93 2384.65 37.32 2010-05-04 23:56:36.000 124 33288.31 264.91 2384.70 37.32 2010-05-04 23:56:37.000 124 33288.36 264.93 2384.68 37.32 2010-05-04 23:56:38.000 124 33288.20 264.93 2384.67 37.32 2010-05-04 23:56:39.000 124 33288.31 264.99 2384.70 37.32 2010-05-04 23:56:40.000 124 33288.52 264.92 2384.66 37.32 2010-05-04 23:56:41.000 124 33288.51 264.94 2384.63 37.32 2010-05-04 23:56:42.000 124 33288.53 264.91 2384.65 37.32 2010-05-04 23:56:43.000 124 33288.61 264.92 2384.63 37.32 2010-05-04 23:56:44.000 124 33288.65 264.92 2384.68 37.32 2010-05-04 23:56:45.000 124 33288.76 264.90 2384.58 37.32 2010-05-04 23:56:46.000 124 33288.86 264.91 2384.62 37.32 2010-05-04 23:56:47.000 124 33288.89 264.90 2384.63 37.32 2010-05-04 23:56:48.000 124 33289.16 264.89 2384.64 37.32 2010-05-04 23:56:49.000 124 33289.01 264.85 2384.66 37.32 2010-05-04 23:56:50.000 124 33289.08 264.81 2384.61 37.32 2010-05-04 23:56:51.000 124 33289.18 264.88 2384.62 37.32 2010-05-04 23:56:52.000 124 33289.16 264.81 2384.63 37.32 2010-05-04 23:56:53.000 124 33289.21 264.79 2384.63 37.32 2010-05-04 23:56:54.000 124 33289.36 264.81 2384.59 37.32 2010-05-04 23:56:55.000 124 33289.35 264.78 2384.54 37.32 2010-05-04 23:56:56.000 124 33289.31 264.76 2384.50 37.32 2010-05-04 23:56:57.000 124 33289.33 264.78 2384.61 37.32 2010-05-04 23:56:58.000 124 33289.43 264.76 2384.44 37.32 2010-05-04 23:56:59.000 124 33289.47 264.73 2384.47 37.32 2010-05-04 23:57:00.000 124 33289.28 264.75 2384.55 37.32 2010-05-04 23:57:01.000 124 33289.43 264.69 2384.52 37.32 2010-05-04 23:57:02.000 124 33289.35 264.68 2384.52 37.32 2010-05-04 23:57:03.000 124 33289.41 264.74 2384.41 37.32 2010-05-04 23:57:04.000 124 33289.47 264.73 2384.56 37.32 2010-05-04 23:57:05.000 124 33289.44 264.75 2384.48 37.32 2010-05-04 23:57:06.000 124 33289.34 264.69 2384.51 37.32 2010-05-04 23:57:07.000 124 33289.40 264.71 2384.42 37.32 2010-05-04 23:57:08.000 124 33289.42 264.68 2384.39 37.32 2010-05-04 23:57:09.000 124 33289.50 264.65 2384.54 37.32 2010-05-04 23:57:10.000 124 33289.53 264.69 2384.48 37.32 2010-05-04 23:57:11.000 124 33289.54 264.64 2384.40 37.32 2010-05-04 23:57:12.000 124 33289.50 264.65 2384.43 37.32 2010-05-04 23:57:13.000 124 33289.49 264.61 2384.41 37.32 2010-05-04 23:57:14.000 124 33289.50 264.64 2384.39 37.32 2010-05-04 23:57:15.000 124 33289.49 264.62 2384.45 37.32 2010-05-04 23:57:16.000 124 33289.49 264.69 2384.47 37.32 2010-05-04 23:57:17.000 124 33289.53 264.66 2384.44 37.32 2010-05-04 23:57:18.000 124 33289.54 264.63 2384.43 37.32 2010-05-04 23:57:19.000 124 33289.54 264.62 2384.52 37.32 2010-05-04 23:57:20.000 124 33289.51 264.62 2384.49 37.32 2010-05-04 23:57:21.000 124 33289.63 264.63 2384.46 37.32 2010-05-04 23:57:22.000 124 33289.59 264.65 2384.42 37.32 2010-05-04 23:57:23.000 124 33289.51 264.68 2384.47 37.32 2010-05-04 23:57:24.000 124 33289.60 264.64 2384.43 37.32 2010-05-04 23:57:25.000 124 33289.59 264.68 2384.43 37.32 2010-05-04 23:57:26.000 124 33289.59 264.68 2384.43 37.32 2010-05-04 23:57:27.000 124 33289.63 264.71 2384.48 37.32 2010-05-04 23:57:28.000 124 33289.60 264.70 2384.53 37.32 2010-05-04 23:57:29.000 124 33289.62 264.70 2384.51 37.32 2010-05-04 23:57:30.000 124 33289.56 264.75 2384.43 37.32 2010-05-04 23:57:31.000 124 33289.53 264.76 2384.52 37.32 2010-05-04 23:57:32.000 124 33289.50 264.77 2384.45 37.32 2010-05-04 23:57:33.000 124 33289.50 264.76 2384.52 37.32 2010-05-04 23:57:34.000 124 33289.60 264.81 2384.45 37.32 2010-05-04 23:57:35.000 124 33289.62 264.82 2384.57 37.32 2010-05-04 23:57:36.000 124 33289.60 264.83 2384.41 37.32 2010-05-04 23:57:37.000 124 33289.53 264.82 2384.48 37.32 2010-05-04 23:57:38.000 124 33289.69 264.84 2384.55 37.32 2010-05-04 23:57:39.000 124 33289.63 264.83 2384.53 37.32 2010-05-04 23:57:40.000 124 33289.75 264.86 2384.58 37.32 2010-05-04 23:57:41.000 124 33289.81 264.85 2384.48 37.32 2010-05-04 23:57:42.000 124 33289.82 264.88 2384.44 37.32 2010-05-04 23:57:43.000 124 33289.87 264.86 2384.62 37.32 2010-05-04 23:57:44.000 124 33289.90 264.88 2384.60 37.32 2010-05-04 23:57:45.000 124 33289.92 264.81 2384.62 37.32 2010-05-04 23:57:46.000 124 33290.03 264.80 2384.60 37.32 2010-05-04 23:57:47.000 124 33290.04 264.87 2384.64 37.32 2010-05-04 23:57:48.000 124 33290.09 264.85 2384.65 37.32 2010-05-04 23:57:49.000 124 33290.22 264.80 2384.63 37.32 2010-05-04 23:57:50.000 124 33290.15 264.81 2384.66 37.32 2010-05-04 23:57:51.000 124 33290.15 264.81 2384.54 37.32 2010-05-04 23:57:52.000 124 33290.24 264.74 2384.55 37.32 2010-05-04 23:57:53.000 124 33290.19 264.79 2384.55 37.32 2010-05-04 23:57:54.000 124 33290.24 264.73 2384.56 37.32 2010-05-04 23:57:55.000 124 33290.25 264.75 2384.49 37.32 2010-05-04 23:57:56.000 124 33290.26 264.75 2384.52 37.32 2010-05-04 23:57:57.000 124 33290.34 264.68 2384.55 37.32 2010-05-04 23:57:58.000 124 33290.33 264.67 2384.54 37.32 2010-05-04 23:57:59.000 124 33290.35 264.71 2384.50 37.32 2010-05-04 23:58:00.000 124 33290.32 264.70 2384.57 37.32 2010-05-04 23:58:01.000 124 33290.46 264.63 2384.57 37.32 2010-05-04 23:58:02.000 124 33290.37 264.61 2384.46 37.32 2010-05-04 23:58:03.000 124 33290.35 264.62 2384.50 37.32 2010-05-04 23:58:04.000 124 33290.41 264.61 2384.52 37.32 2010-05-04 23:58:05.000 124 33290.26 264.59 2384.52 37.32 2010-05-04 23:58:06.000 124 33290.46 264.63 2384.48 37.32 2010-05-04 23:58:07.000 124 33290.42 264.56 2384.56 37.32 2010-05-04 23:58:08.000 124 33290.46 264.56 2384.55 37.32 2010-05-04 23:58:09.000 124 33290.50 264.56 2384.49 37.32 2010-05-04 23:58:10.000 124 33290.40 264.57 2384.47 37.32 2010-05-04 23:58:11.000 124 33290.34 264.60 2384.55 37.32 2010-05-04 23:58:12.000 124 33290.31 264.62 2384.48 37.32 2010-05-04 23:58:13.000 124 33290.41 264.60 2384.47 37.32 2010-05-04 23:58:14.000 124 33290.29 264.58 2384.47 37.32 2010-05-04 23:58:15.000 124 33290.28 264.57 2384.50 37.32 2010-05-04 23:58:16.000 124 33290.32 264.60 2384.46 37.32 2010-05-04 23:58:17.000 124 33290.19 264.52 2384.48 37.32 2010-05-04 23:58:18.000 124 33290.36 264.59 2384.50 37.32 2010-05-04 23:58:19.000 124 33290.40 264.58 2384.45 37.32 2010-05-04 23:58:20.000 124 33290.26 264.61 2384.47 37.32 2010-05-04 23:58:21.000 124 33290.21 264.64 2384.42 37.32 2010-05-04 23:58:22.000 124 33290.27 264.61 2384.45 37.32 2010-05-04 23:58:23.000 124 33290.31 264.61 2384.54 37.32 2010-05-04 23:58:24.000 124 33290.10 264.61 2384.49 37.32 2010-05-04 23:58:25.000 124 33290.21 264.63 2384.49 37.32 2010-05-04 23:58:26.000 124 33290.19 264.64 2384.52 37.32 2010-05-04 23:58:27.000 124 33290.18 264.63 2384.61 37.32 2010-05-04 23:58:28.000 124 33290.21 264.64 2384.64 37.32 2010-05-04 23:58:29.000 124 33290.15 264.63 2384.59 37.32 2010-05-04 23:58:30.000 124 33290.18 264.63 2384.49 37.32 2010-05-04 23:58:31.000 124 33290.21 264.60 2384.52 37.32 2010-05-04 23:58:32.000 124 33290.19 264.62 2384.62 37.32 2010-05-04 23:58:33.000 124 33290.12 264.64 2384.60 37.32 2010-05-04 23:58:34.000 124 33290.18 264.66 2384.58 37.32 2010-05-04 23:58:35.000 124 33290.14 264.62 2384.52 37.32 2010-05-04 23:58:36.000 124 33290.24 264.65 2384.60 37.32 2010-05-04 23:58:37.000 124 33290.17 264.61 2384.64 37.32 2010-05-04 23:58:38.000 124 33290.13 264.65 2384.70 37.32 2010-05-04 23:58:39.000 124 33290.25 264.63 2384.60 37.32 2010-05-04 23:58:40.000 124 33290.29 264.65 2384.64 37.32 2010-05-04 23:58:41.000 124 33290.22 264.59 2384.67 37.32 2010-05-04 23:58:42.000 124 33290.28 264.60 2384.74 37.32 2010-05-04 23:58:43.000 124 33290.32 264.62 2384.68 37.32 2010-05-04 23:58:44.000 124 33290.26 264.62 2384.71 37.32 2010-05-04 23:58:45.000 124 33290.18 264.58 2384.67 37.32 2010-05-04 23:58:46.000 124 33290.39 264.61 2384.67 37.32 2010-05-04 23:58:47.000 124 33290.37 264.58 2384.72 37.32 2010-05-04 23:58:48.000 124 33290.34 264.59 2384.66 37.32 2010-05-04 23:58:49.000 124 33290.34 264.54 2384.60 37.32 2010-05-04 23:58:50.000 124 33290.40 264.56 2384.58 37.32 2010-05-04 23:58:51.000 124 33290.48 264.54 2384.71 37.32 2010-05-04 23:58:52.000 124 33290.48 264.50 2384.71 37.32 2010-05-04 23:58:53.000 124 33290.47 264.47 2384.68 37.32 2010-05-04 23:58:54.000 124 33290.54 264.48 2384.69 37.32 2010-05-04 23:58:55.000 124 33290.56 264.46 2384.66 37.32 2010-05-04 23:58:56.000 124 33290.57 264.49 2384.73 37.32 2010-05-04 23:58:57.000 124 33290.53 264.45 2384.72 37.32 2010-05-04 23:58:58.000 124 33290.56 264.44 2384.67 37.32 2010-05-04 23:58:59.000 124 33290.60 264.44 2384.60 37.32 2010-05-04 23:59:00.000 124 33290.74 264.47 2384.70 37.32 2010-05-04 23:59:01.000 124 33290.64 264.45 2384.75 37.32 2010-05-04 23:59:02.000 124 33290.60 264.43 2384.59 37.32 2010-05-04 23:59:03.000 124 33290.58 264.42 2384.60 37.32 2010-05-04 23:59:04.000 124 33290.74 264.38 2384.64 37.32 2010-05-04 23:59:05.000 124 33290.70 264.39 2384.63 37.32 2010-05-04 23:59:06.000 124 33290.57 264.42 2384.65 37.32 2010-05-04 23:59:07.000 124 33290.81 264.39 2384.68 37.32 2010-05-04 23:59:08.000 124 33290.64 264.37 2384.57 37.32 2010-05-04 23:59:09.000 124 33290.72 264.39 2384.59 37.32 2010-05-04 23:59:10.000 124 33290.74 264.36 2384.61 37.32 2010-05-04 23:59:11.000 124 33290.72 264.37 2384.67 37.32 2010-05-04 23:59:12.000 124 33290.84 264.36 2384.61 37.32 2010-05-04 23:59:13.000 124 33290.69 264.35 2384.57 37.32 2010-05-04 23:59:14.000 124 33290.70 264.37 2384.65 37.32 2010-05-04 23:59:15.000 124 33290.84 264.36 2384.64 37.32 2010-05-04 23:59:16.000 124 33290.77 264.33 2384.60 37.32 2010-05-04 23:59:17.000 124 33290.79 264.31 2384.63 37.32 2010-05-04 23:59:18.000 124 33290.71 264.35 2384.64 37.32 2010-05-04 23:59:19.000 124 33290.69 264.34 2384.55 37.32 2010-05-04 23:59:20.000 124 33290.71 264.33 2384.53 37.32 2010-05-04 23:59:21.000 124 33290.71 264.31 2384.54 37.32 2010-05-04 23:59:22.000 124 33290.69 264.31 2384.48 37.32 2010-05-04 23:59:23.000 124 33290.62 264.38 2384.58 37.32 2010-05-04 23:59:24.000 124 33290.57 264.33 2384.58 37.32 2010-05-04 23:59:25.000 124 33290.50 264.31 2384.56 37.32 2010-05-04 23:59:26.000 124 33290.56 264.35 2384.48 37.32 2010-05-04 23:59:27.000 124 33290.52 264.36 2384.51 37.32 2010-05-04 23:59:28.000 124 33290.40 264.36 2384.60 37.32 2010-05-04 23:59:29.000 124 33290.34 264.37 2384.63 37.32 2010-05-04 23:59:30.000 124 33290.40 264.40 2384.60 37.32 2010-05-04 23:59:31.000 124 33290.30 264.41 2384.64 37.32 2010-05-04 23:59:32.000 124 33290.25 264.40 2384.60 37.32 2010-05-04 23:59:33.000 124 33290.32 264.36 2384.62 37.32 2010-05-04 23:59:34.000 124 33290.22 264.44 2384.67 37.32 2010-05-04 23:59:35.000 124 33290.22 264.43 2384.73 37.32 2010-05-04 23:59:36.000 124 33290.27 264.43 2384.61 37.32 2010-05-04 23:59:37.000 124 33290.19 264.42 2384.76 37.32 2010-05-04 23:59:38.000 124 33290.24 264.48 2384.70 37.32 2010-05-04 23:59:39.000 124 33290.18 264.50 2384.76 37.32 2010-05-04 23:59:40.000 124 33290.11 264.48 2384.80 37.32 2010-05-04 23:59:41.000 124 33290.12 264.49 2384.78 37.32 2010-05-04 23:59:42.000 124 33290.09 264.49 2384.82 37.32 2010-05-04 23:59:43.000 124 33290.14 264.44 2384.74 37.32 2010-05-04 23:59:44.000 124 33290.18 264.49 2384.77 37.32 2010-05-04 23:59:45.000 124 33290.16 264.48 2384.74 37.32 2010-05-04 23:59:46.000 124 33290.15 264.50 2384.79 37.32 2010-05-04 23:59:47.000 124 33290.22 264.53 2384.70 37.32 2010-05-04 23:59:48.000 124 33290.31 264.48 2384.78 37.32 2010-05-04 23:59:49.000 124 33290.18 264.54 2384.79 37.32 2010-05-04 23:59:50.000 124 33290.22 264.52 2384.82 37.32 2010-05-04 23:59:51.000 124 33290.26 264.50 2384.79 37.32 2010-05-04 23:59:52.000 124 33290.24 264.50 2384.91 37.32 2010-05-04 23:59:53.000 124 33290.34 264.49 2384.88 37.32 2010-05-04 23:59:54.000 124 33290.30 264.45 2384.88 37.32 2010-05-04 23:59:55.000 124 33290.28 264.45 2384.87 37.32 2010-05-04 23:59:56.000 124 33290.37 264.47 2384.91 37.32 2010-05-04 23:59:57.000 124 33290.40 264.49 2384.86 37.32 2010-05-04 23:59:58.000 124 33290.44 264.48 2384.92 37.32 2010-05-04 23:59:59.000 124 33290.47 264.46 2384.88 37.32